History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-10-13 | 2025-10-09 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2025-10-09 | 2025-10-06 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-10-06 | 2025-10-02 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-10-03 | 2025-09-30 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-09-30 | 2025-09-26 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-09-29 | 2025-09-25 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-09-26 | 2025-09-24 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2025-09-25 | 2025-09-23 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2025-09-24 | 2025-09-22 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2025-09-23 | 2025-09-19 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-22 | 2025-09-18 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-19 | 2025-09-17 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-17 | 2025-09-15 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-16 | 2025-09-12 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-15 | 2025-09-11 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-09-11 | 2025-09-09 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-09-10 | 2025-09-08 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-09-09 | 2025-09-05 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-09-08 | 2025-09-04 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-09-05 | 2025-09-03 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-09-03 | 2025-09-01 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-09-02 | 2025-08-29 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-09-01 | 2025-08-28 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-29 | 2025-08-27 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-28 | 2025-08-26 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-27 | 2025-08-25 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-26 | 2025-08-22 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-08-25 | 2025-08-21 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-08-22 | 2025-08-20 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-08-21 | 2025-08-19 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-20 | 2025-08-18 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-19 | 2025-08-15 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-08-18 | 2025-08-14 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-08-14 | 2025-08-12 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-08-13 | 2025-08-11 | 0.440 | 28,000 | -4,000 | 0.01% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.440 | 32,000 | -4,000 | 0.01% | 14,080 |
| 2024-11-05 | 2024-11-01 | 0.720 | 36,000 | -4,000 | 0.01% | 25,920 |
| 2024-04-29 | 2024-04-25 | 0.710 | 40,000 | +4,000 | 0.02% | 28,400 |
| 2024-04-26 | 2024-04-24 | 0.700 | 36,000 | +4,000 | 0.02% | 25,200 |
| 2024-01-30 | 2024-01-26 | 1.080 | 32,000 | +4,000 | 0.01% | 34,560 |
| 2023-12-15 | 2023-12-13 | 0.830 | 28,000 | +4,000 | 0.01% | 23,240 |
| 2023-10-25 | 2023-10-20 | 0.670 | 24,000 | +4,000 | 0.01% | 16,080 |
| 2023-09-06 | 2023-09-04 | 0.882 | 20,000 | +2,308 | 0.02% | 17,635 |
| 2023-04-06 | 2023-04-03 | 1.696 | 17,692 | +3,538 | 0.02% | 29,999 |
| 2023-01-19 | 2023-01-17 | 1.809 | 14,154 | +12,434 | 0.01% | 25,600 |
| 2022-12-30 | 2022-12-28 | 4.612 | 1,720 | +1,239 | 0.00% | 7,933 |
| 2022-10-24 | 2022-10-20 | 2.125 | 481 | -17,693 | 0.00% | 1,022 |
| 2022-10-21 | 2022-10-19 | 2.046 | 18,174 | +17,693 | 0.02% | 37,186 |
| 2022-06-13 | 2022-06-09 | 0.622 | 481 | +39 | 0.00% | 299 |
| 2022-04-26 | 2022-04-22 | 0.961 | 442 | -2,716 | 0.00% | 425 |
| 2022-02-25 | 2022-02-23 | 1.246 | 3,158 | +206 | 0.01% | 3,934 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,952 | -1,366 | 0.01% | 2,587 |
| 2021-10-22 | 2021-10-20 | 1.736 | 4,318 | +605 | 0.01% | 7,497 |
| 2021-02-05 | 2021-02-03 | 3.142 | 3,713 | -65,426 | 0.01% | 11,666 |
| 2021-01-28 | 2021-01-26 | 3.357 | 69,139 | +68,818 | 0.12% | 232,089 |
| 2021-01-27 | 2021-01-25 | 3.406 | 321 | -284 | 0.00% | 1,093 |
| 2020-11-24 | 2020-11-20 | 3.158 | 605 | -610 | 0.00% | 1,911 |
| 2020-07-20 | 2020-07-16 | 2.811 | 1,215 | +1,209 | 0.00% | 3,416 |
| 2020-05-25 | 2020-05-21 | 3.969 | 6 | -2,503 | 0.00% | 24 |
| 2020-05-22 | 2020-05-20 | 4.299 | 2,509 | +2,503 | 0.01% | 10,787 |
| 2020-03-27 | 2020-03-25 | 9.591 | 6 | -84 | 0.00% | 58 |
| 2020-03-26 | 2020-03-24 | 8.268 | 90 | +30 | 0.00% | 744 |
| 2020-03-25 | 2020-03-23 | 7.276 | 60 | -1,155 | 0.00% | 437 |
| 2020-03-24 | 2020-03-20 | 7.276 | 1,215 | +1,209 | 0.00% | 8,840 |
| 2020-03-18 | 2020-03-16 | 4.961 | 6 | -84 | 0.00% | 30 |
| 2020-03-10 | 2020-03-06 | 7.937 | 90 | -499 | 0.00% | 714 |
| 2020-01-31 | 2020-01-29 | 11.906 | 589 | -228 | 0.00% | 7,013 |
| 2020-01-30 | 2020-01-24 | 12.237 | 817 | -102 | 0.00% | 9,997 |
| 2020-01-20 | 2020-01-16 | 12.898 | 919 | -54 | 0.00% | 11,853 |
| 2019-11-20 | 2019-11-18 | 14.221 | 973 | +967 | 0.00% | 13,837 |
| 2019-10-29 | 2019-10-25 | 16.867 | 6 | -50,460 | 0.00% | 101 |
| 2019-10-09 | 2019-10-04 | 17.528 | 50,466 | -835 | 0.13% | 884,586 |
| 2019-10-04 | 2019-10-02 | 19.182 | 51,301 | +50,461 | 0.14% | 984,054 |
| 2019-09-19 | 2019-09-17 | 19.513 | 840 | +314 | 0.00% | 16,391 |
| 2019-09-18 | 2019-09-16 | 19.843 | 526 | +460 | 0.00% | 10,438 |
| 2019-09-17 | 2019-09-13 | 19.843 | 66 | +60 | 0.00% | 1,310 |
| 2019-08-23 | 2019-08-21 | 20.836 | 6 | -459 | 0.00% | 125 |
| 2019-08-22 | 2019-08-20 | 21.166 | 465 | +459 | 0.00% | 9,842 |
| 2019-07-26 | 2019-07-24 | 23.151 | 6 | -3,836 | 0.00% | 139 |
| 2019-06-28 | 2019-06-26 | 27.781 | 3,842 | -12 | 0.01% | 106,734 |
| 2019-06-21 | 2019-06-19 | 23.812 | 3,854 | -12 | 0.01% | 91,772 |
| 2019-06-20 | 2019-06-18 | 23.812 | 3,866 | -36 | 0.01% | 92,058 |
| 2019-06-18 | 2019-06-14 | 23.481 | 3,902 | -12,748 | 0.01% | 91,624 |
| 2019-06-17 | 2019-06-13 | 24.804 | 16,650 | -6,192 | 0.04% | 412,991 |
| 2019-06-14 | 2019-06-12 | 24.804 | 22,842 | -9,930 | 0.06% | 566,579 |
| 2019-06-13 | 2019-06-11 | 25.135 | 32,772 | -11,998 | 0.09% | 823,724 |
| 2019-06-12 | 2019-06-10 | 25.466 | 44,770 | -4,971 | 0.12% | 1,140,100 |
| 2019-06-11 | 2019-06-06 | 25.466 | 49,741 | -5,703 | 0.13% | 1,266,690 |
| 2019-06-10 | 2019-06-05 | 26.458 | 55,444 | -7,039 | 0.15% | 1,466,931 |
| 2019-05-30 | 2019-05-28 | 25.466 | 62,483 | +545 | 0.17% | 1,591,174 |
| 2019-05-29 | 2019-05-27 | 24.804 | 61,938 | +616 | 0.16% | 1,536,327 |
| 2019-05-28 | 2019-05-24 | 24.804 | 61,322 | +520 | 0.16% | 1,521,047 |
| 2019-05-27 | 2019-05-23 | 25.135 | 60,802 | -2,019 | 0.16% | 1,528,258 |
| 2019-05-24 | 2019-05-22 | 27.119 | 62,821 | -1,234 | 0.17% | 1,703,663 |
| 2019-05-23 | 2019-05-21 | 28.112 | 64,055 | -8,370 | 0.17% | 1,800,682 |
| 2019-05-22 | 2019-05-20 | 28.112 | 72,425 | -6,519 | 0.19% | 2,035,975 |
| 2019-05-17 | 2019-05-15 | 31.419 | 78,944 | +70,960 | 0.21% | 2,480,321 |
| 2019-05-16 | 2019-05-14 | 25.466 | 7,984 | +2,026 | 0.02% | 203,318 |
| 2019-05-15 | 2019-05-10 | 27.450 | 5,958 | -57,870 | 0.02% | 163,547 |
| 2019-05-14 | 2019-05-09 | 24.804 | 63,828 | +1,499 | 0.17% | 1,583,207 |
| 2019-05-10 | 2019-05-08 | 25.135 | 62,329 | +230 | 0.17% | 1,566,639 |
| 2019-05-09 | 2019-05-07 | 26.458 | 62,099 | +60,797 | 0.16% | 1,643,008 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,302 | -484 | 0.00% | 46,505 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,786 | -60 | 0.00% | 70,290 |
| 2019-04-09 | 2019-04-04 | 31.419 | 1,846 | -26,993 | 0.00% | 57,999 |
| 2019-04-03 | 2019-04-01 | 33.403 | 28,839 | -29,753 | 0.08% | 963,311 |
| 2019-03-28 | 2019-03-26 | 34.395 | 58,592 | -145 | 0.16% | 2,015,286 |
| 2019-03-27 | 2019-03-25 | 33.403 | 58,737 | +145 | 0.16% | 1,961,997 |
| 2019-03-11 | 2019-03-07 | 40.348 | 58,592 | +58,199 | 0.17% | 2,364,086 |
| 2019-01-08 | 2019-01-04 | 15.875 | 393 | -604 | 0.00% | 6,239 |
| 2018-12-28 | 2018-12-24 | 17.859 | 997 | -5,141 | 0.00% | 17,805 |
| 2018-12-27 | 2018-12-20 | 19.182 | 6,138 | +6,048 | 0.02% | 117,739 |
| 2018-10-25 | 2018-10-23 | 20.505 | 90 | -49 | 0.00% | 1,845 |
| 2018-10-23 | 2018-10-19 | 22.158 | 139 | -24 | 0.00% | 3,080 |
| 2018-10-22 | 2018-10-18 | 24.474 | 163 | -36 | 0.00% | 3,989 |
| 2018-10-19 | 2018-10-16 | 24.474 | 199 | -36 | 0.00% | 4,870 |
| 2018-10-16 | 2018-10-12 | 21.497 | 235 | -49 | 0.00% | 5,052 |
| 2018-10-15 | 2018-10-11 | 20.174 | 284 | -72 | 0.00% | 5,729 |
| 2018-10-12 | 2018-10-10 | 23.151 | 356 | -37 | 0.00% | 8,242 |
| 2018-10-11 | 2018-10-09 | 23.481 | 393 | -36 | 0.00% | 9,228 |
| 2018-10-09 | 2018-10-05 | 26.789 | 429 | +206 | 0.00% | 11,492 |
| 2018-10-08 | 2018-10-04 | 28.112 | 223 | +217 | 0.00% | 6,269 |
| 2018-08-17 | 2018-08-15 | 36.049 | 6 | -6,071 | 0.00% | 216 |
| 2018-08-16 | 2018-08-14 | 37.372 | 6,077 | -109 | 0.02% | 227,108 |
| 2018-08-15 | 2018-08-13 | 38.364 | 6,186 | +6,168 | 0.02% | 237,319 |
| 2018-08-14 | 2018-08-10 | 38.695 | 18 | +12 | 0.00% | 697 |
| 2018-08-10 | 2018-08-08 | 39.025 | 6 | -2,431 | 0.00% | 234 |
| 2018-08-09 | 2018-08-07 | 39.356 | 2,437 | +1,923 | 0.01% | 95,911 |
| 2018-08-07 | 2018-08-03 | 37.041 | 514 | -5,152 | 0.00% | 19,039 |
| 2018-08-06 | 2018-08-02 | 37.372 | 5,666 | +5,660 | 0.02% | 211,748 |
| 2018-06-21 | 2018-06-19 | 44.317 | 6 | -62 | 0.00% | 266 |
| 2018-06-20 | 2018-06-15 | 46.301 | 68 | -25 | 0.00% | 3,148 |
| 2018-06-15 | 2018-06-13 | 46.632 | 93 | -363 | 0.00% | 4,337 |
| 2018-06-14 | 2018-06-12 | 47.955 | 456 | -2,564 | 0.00% | 21,867 |
| 2018-06-13 | 2018-06-11 | 48.616 | 3,020 | +2,954 | 0.01% | 146,821 |
| 2018-06-12 | 2018-06-08 | 46.632 | 66 | -375 | 0.00% | 3,078 |
| 2018-06-11 | 2018-06-07 | 49.278 | 441 | -956 | 0.00% | 21,732 |
| 2018-06-08 | 2018-06-06 | 42.994 | 1,397 | -181 | 0.00% | 60,063 |
| 2018-06-07 | 2018-06-05 | 41.010 | 1,578 | +85 | 0.00% | 64,713 |
| 2018-06-06 | 2018-06-04 | 40.348 | 1,493 | -158 | 0.00% | 60,240 |
| 2018-06-05 | 2018-06-01 | 40.679 | 1,651 | +1,633 | 0.00% | 67,161 |
| 2018-06-04 | 2018-05-31 | 41.340 | 18 | +12 | 0.00% | 744 |
| 2018-05-31 | 2018-05-29 | 43.656 | 6 | -60 | 0.00% | 262 |
| 2018-05-30 | 2018-05-28 | 44.648 | 66 | -1,040 | 0.00% | 2,947 |
| 2018-05-29 | 2018-05-25 | 44.648 | 1,106 | +1,100 | 0.00% | 49,380 |
| 2018-05-16 | 2018-05-14 | 55.231 | 6 | -4,672 | 0.00% | 331 |
| 2018-05-15 | 2018-05-11 | 55.562 | 4,678 | +4,632 | 0.01% | 259,917 |
| 2018-05-02 | 2018-04-27 | 61.845 | 46 | -381 | 0.00% | 2,845 |
| 2018-04-09 | 2018-04-04 | 64.491 | 427 | -170 | 0.00% | 27,538 |
| 2018-04-06 | 2018-04-03 | 67.137 | 597 | -967 | 0.00% | 40,081 |
| 2018-04-04 | 2018-03-29 | 68.790 | 1,564 | -4,850 | 0.01% | 107,588 |
| 2018-04-03 | 2018-03-28 | 71.106 | 6,414 | -823 | 0.02% | 456,071 |
| 2018-03-29 | 2018-03-27 | 72.098 | 7,237 | -967 | 0.02% | 521,771 |
| 2018-03-28 | 2018-03-26 | 72.098 | 8,204 | -956 | 0.03% | 591,490 |
| 2018-03-27 | 2018-03-23 | 70.775 | 9,160 | -907 | 0.03% | 648,298 |
| 2018-03-26 | 2018-03-22 | 72.098 | 10,067 | -1,548 | 0.03% | 725,808 |
| 2018-03-23 | 2018-03-21 | 72.098 | 11,615 | -1,911 | 0.04% | 837,415 |
| 2018-03-22 | 2018-03-20 | 73.090 | 13,526 | -2,455 | 0.05% | 988,614 |
| 2018-03-21 | 2018-03-19 | 71.436 | 15,981 | -1,875 | 0.05% | 1,141,623 |
| 2018-03-20 | 2018-03-16 | 72.428 | 17,856 | -11,562 | 0.06% | 1,293,282 |
| 2018-03-19 | 2018-03-15 | 72.428 | 29,418 | -774 | 0.10% | 2,130,700 |
| 2018-03-16 | 2018-03-14 | 72.759 | 30,192 | -726 | 0.10% | 2,196,745 |
| 2018-03-15 | 2018-03-13 | 74.744 | 30,918 | -726 | 0.10% | 2,310,920 |
| 2018-03-14 | 2018-03-12 | 75.736 | 31,644 | -774 | 0.11% | 2,396,580 |
| 2018-03-13 | 2018-03-09 | 77.389 | 32,418 | -871 | 0.11% | 2,508,807 |
| 2018-03-12 | 2018-03-08 | 80.366 | 33,289 | -895 | 0.11% | 2,675,298 |
| 2018-03-09 | 2018-03-07 | 79.704 | 34,184 | -895 | 0.12% | 2,724,614 |
| 2018-03-08 | 2018-03-06 | 81.027 | 35,079 | -882 | 0.12% | 2,842,355 |
| 2018-03-07 | 2018-03-05 | 84.335 | 35,961 | -762 | 0.12% | 3,032,753 |
| 2018-03-06 | 2018-03-02 | 80.035 | 36,723 | -1,174 | 0.12% | 2,939,129 |
| 2018-03-01 | 2018-02-27 | 74.744 | 37,897 | -1,560 | 0.13% | 2,832,555 |
| 2018-02-28 | 2018-02-26 | 76.066 | 39,457 | -1,572 | 0.13% | 3,001,352 |
| 2018-02-27 | 2018-02-23 | 75.074 | 41,029 | -1,560 | 0.14% | 3,080,221 |
| 2018-02-26 | 2018-02-22 | 75.074 | 42,589 | -1,149 | 0.14% | 3,197,337 |
| 2018-02-23 | 2018-02-21 | 76.066 | 43,738 | -1,706 | 0.15% | 3,326,993 |
| 2018-02-22 | 2018-02-20 | 75.405 | 45,444 | -1,741 | 0.15% | 3,426,703 |
| 2018-01-17 | 2018-01-15 | 95.910 | 47,185 | -2,105 | 0.16% | 4,525,505 |
| 2017-12-21 | 2017-12-19 | 92.603 | 49,290 | +6,048 | 0.20% | 4,564,382 |
| 2017-12-19 | 2017-12-15 | 66.145 | 43,242 | -823 | 0.18% | 2,860,229 |
| 2017-12-18 | 2017-12-14 | 64.160 | 44,065 | -822 | 0.18% | 2,827,227 |
| 2017-12-15 | 2017-12-13 | 64.160 | 44,887 | -799 | 0.18% | 2,879,966 |
| 2017-12-14 | 2017-12-12 | 64.822 | 45,686 | -810 | 0.19% | 2,961,449 |
| 2017-12-13 | 2017-12-11 | 58.207 | 46,496 | -810 | 0.19% | 2,706,409 |
| 2017-12-12 | 2017-12-08 | 50.270 | 47,306 | -823 | 0.19% | 2,378,072 |
| 2017-12-11 | 2017-12-07 | 50.270 | 48,129 | -834 | 0.20% | 2,419,444 |
| 2017-12-08 | 2017-12-06 | 55.562 | 48,963 | -1,077 | 0.20% | 2,720,460 |
| 2017-12-07 | 2017-12-05 | 54.569 | 50,040 | -3,428 | 0.20% | 2,730,652 |
| 2017-12-06 | 2017-12-04 | 55.892 | 53,468 | -3,870 | 0.22% | 2,988,448 |
| 2017-12-05 | 2017-12-01 | 57.546 | 57,338 | -6,435 | 0.23% | 3,299,567 |
| 2017-12-04 | 2017-11-30 | 57.215 | 63,773 | +63,346 | 0.26% | 3,648,783 |
| 2017-11-22 | 2017-11-20 | 56.223 | 427 | -1 | 0.00% | 24,007 |
| 2017-11-02 | 2017-10-31 | 52.254 | 428 | -3 | 0.00% | 22,365 |
| 2017-10-27 | 2017-10-25 | 54.239 | 431 | -1,221 | 0.00% | 23,377 |
| 2017-10-26 | 2017-10-24 | 54.239 | 1,652 | -484 | 0.01% | 89,602 |
| 2017-10-25 | 2017-10-23 | 55.562 | 2,136 | -218 | 0.01% | 118,679 |
| 2017-10-24 | 2017-10-20 | 57.546 | 2,354 | -846 | 0.01% | 135,463 |
| 2017-10-18 | 2017-10-16 | 53.908 | 3,200 | +556 | 0.01% | 172,505 |
| 2017-10-10 | 2017-10-06 | 62.837 | 2,644 | +617 | 0.01% | 166,142 |
| 2017-10-09 | 2017-10-04 | 64.160 | 2,027 | +1,088 | 0.01% | 130,053 |
| 2017-10-06 | 2017-10-03 | 62.507 | 939 | +508 | 0.00% | 58,694 |
| 2017-09-19 | 2017-09-15 | 71.767 | 431 | -48 | 0.00% | 30,932 |
| 2017-09-18 | 2017-09-14 | 70.113 | 479 | +48 | 0.00% | 33,584 |
| 2017-09-06 | 2017-09-04 | 72.098 | 431 | -3,689 | 0.00% | 31,074 |
| 2017-09-04 | 2017-08-31 | 56.884 | 4,120 | -133 | 0.02% | 234,364 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,253 | +726 | 0.02% | 257,402 |
| 2017-08-30 | 2017-08-28 | 48.947 | 3,527 | +1,597 | 0.02% | 172,636 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,930 | +1,403 | 0.01% | 91,915 |
| 2017-08-25 | 2017-08-22 | 47.293 | 527 | +60 | 0.00% | 24,924 |
| 2017-08-22 | 2017-08-18 | 49.939 | 467 | -121 | 0.00% | 23,322 |
| 2017-08-18 | 2017-08-16 | 47.955 | 588 | -14,755 | 0.00% | 28,197 |
| 2017-08-17 | 2017-08-15 | 38.033 | 15,343 | -170 | 0.07% | 583,543 |
| 2017-08-16 | 2017-08-14 | 36.380 | 15,513 | -181 | 0.07% | 564,357 |
| 2017-08-15 | 2017-08-11 | 36.380 | 15,694 | -3,725 | 0.07% | 570,941 |
| 2017-08-14 | 2017-08-10 | 36.380 | 19,419 | -7,281 | 0.09% | 706,455 |
| 2017-08-11 | 2017-08-09 | 40.348 | 26,700 | +4,366 | 0.12% | 1,077,299 |
| 2017-08-10 | 2017-08-08 | 41.671 | 22,334 | +1,100 | 0.10% | 930,684 |
| 2017-08-09 | 2017-08-07 | 42.333 | 21,234 | -1,427 | 0.10% | 898,891 |
| 2017-08-08 | 2017-08-04 | 41.340 | 22,661 | +678 | 0.10% | 936,816 |
| 2017-08-07 | 2017-08-03 | 40.018 | 21,983 | -61 | 0.10% | 879,706 |
| 2017-08-04 | 2017-08-02 | 42.002 | 22,044 | +1,971 | 0.11% | 925,890 |
| 2017-08-03 | 2017-08-01 | 42.994 | 20,073 | +1,947 | 0.10% | 863,020 |
| 2017-08-01 | 2017-07-28 | 42.002 | 18,126 | +4,427 | 0.09% | 761,326 |
| 2017-07-31 | 2017-07-27 | 36.049 | 13,699 | +834 | 0.07% | 493,833 |
| 2017-07-27 | 2017-07-25 | 36.380 | 12,865 | +2,588 | 0.07% | 468,023 |
| 2017-07-26 | 2017-07-24 | 37.041 | 10,277 | +2,492 | 0.05% | 380,671 |
| 2017-07-25 | 2017-07-21 | 33.734 | 7,785 | +1,125 | 0.04% | 262,618 |
| 2017-07-24 | 2017-07-20 | 35.718 | 6,660 | +762 | 0.03% | 237,883 |
| 2017-07-21 | 2017-07-19 | 37.702 | 5,898 | +1,548 | 0.03% | 222,369 |
| 2017-07-19 | 2017-07-17 | 36.049 | 4,350 | +762 | 0.02% | 156,813 |
| 2017-07-18 | 2017-07-14 | 38.033 | 3,588 | +1,451 | 0.02% | 136,463 |
| 2017-07-17 | 2017-07-13 | 39.025 | 2,137 | +145 | 0.01% | 83,397 |
| 2017-07-14 | 2017-07-12 | 39.356 | 1,992 | +508 | 0.01% | 78,397 |
| 2017-07-13 | 2017-07-11 | 40.348 | 1,484 | -387 | 0.01% | 59,877 |
| 2017-07-12 | 2017-07-10 | 43.656 | 1,871 | -996 | 0.01% | 81,679 |
| 2017-07-11 | 2017-07-07 | 46.632 | 2,867 | +1,246 | 0.01% | 133,694 |
| 2017-07-10 | 2017-07-06 | 41.671 | 1,621 | +220 | 0.01% | 67,549 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,401 | +303 | 0.01% | 58,845 |
| 2017-07-05 | 2017-07-03 | 40.348 | 1,098 | +84 | 0.01% | 44,302 |
| 2017-07-04 | 2017-06-30 | 42.994 | 1,014 | -520 | 0.01% | 43,596 |
| 2017-06-30 | 2017-06-28 | 42.002 | 1,534 | +557 | 0.01% | 64,431 |
| 2017-06-29 | 2017-06-27 | 46.963 | 977 | +60 | 0.00% | 45,883 |
| 2017-06-23 | 2017-06-21 | 52.916 | 917 | -846 | 0.00% | 48,524 |
| 2017-06-22 | 2017-06-20 | 55.892 | 1,763 | +556 | 0.01% | 98,538 |
| 2017-06-21 | 2017-06-19 | 51.924 | 1,207 | +169 | 0.01% | 62,672 |
| 2017-06-20 | 2017-06-16 | 55.892 | 1,038 | +61 | 0.01% | 58,016 |
| 2017-06-19 | 2017-06-15 | 60.192 | 977 | +60 | 0.00% | 58,807 |
| 2017-06-13 | 2017-06-09 | 64.822 | 917 | -50 | 0.00% | 59,442 |
| 2017-06-08 | 2017-06-06 | 68.129 | 967 | -11 | 0.00% | 65,881 |
| 2017-06-05 | 2017-06-01 | 72.428 | 978 | +1 | 0.00% | 70,835 |
| 2017-06-02 | 2017-05-31 | 77.059 | 977 | -94 | 0.00% | 75,286 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,071 | +315 | 0.01% | 80,759 |
| 2017-05-29 | 2017-05-25 | 81.358 | 756 | -254 | 0.00% | 61,507 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,010 | +381 | 0.01% | 88,518 |
| 2017-05-24 | 2017-05-22 | 78.712 | 629 | -278 | 0.00% | 49,510 |
| 2017-05-22 | 2017-05-18 | 79.374 | 907 | -218 | 0.00% | 71,992 |
| 2017-05-19 | 2017-05-17 | 84.335 | 1,125 | +157 | 0.01% | 94,876 |
| 2017-05-18 | 2017-05-16 | 81.027 | 968 | +25 | 0.00% | 78,434 |
| 2017-05-17 | 2017-05-15 | 84.335 | 943 | -121 | 0.00% | 79,527 |
| 2017-05-15 | 2017-05-11 | 92.603 | 1,064 | +48 | 0.01% | 98,529 |
| 2017-05-11 | 2017-05-09 | 89.295 | 1,016 | +266 | 0.01% | 90,724 |
| 2017-05-10 | 2017-05-08 | 92.603 | 750 | +423 | 0.00% | 69,452 |
| 2017-05-09 | 2017-05-05 | 95.910 | 327 | -96 | 0.00% | 31,363 |
| 2017-05-08 | 2017-05-04 | 100.871 | 423 | +96 | 0.00% | 42,668 |
| 2017-05-02 | 2017-04-27 | 117.407 | 327 | +61 | 0.00% | 38,392 |
| 2017-04-28 | 2017-04-26 | 120.714 | 266 | +85 | 0.00% | 32,110 |
| 2017-04-27 | 2017-04-25 | 117.407 | 181 | +145 | 0.00% | 21,251 |
| 2017-04-06 | 2017-04-03 | 198.434 | 36 | -12 | 0.00% | 7,144 |
| 2017-04-05 | 2017-03-31 | 198.434 | 48 | -61 | 0.00% | 9,525 |
| 2017-04-03 | 2017-03-30 | 198.434 | 109 | -48 | 0.00% | 21,629 |
| 2017-03-30 | 2017-03-28 | 205.049 | 157 | -472 | 0.00% | 32,193 |
| 2017-03-29 | 2017-03-27 | 195.127 | 629 | -218 | 0.00% | 122,735 |
| 2017-03-28 | 2017-03-24 | 201.741 | 847 | -520 | 0.00% | 170,875 |
| 2017-03-27 | 2017-03-23 | 195.127 | 1,367 | -363 | 0.01% | 266,738 |
| 2017-03-24 | 2017-03-22 | 191.820 | 1,730 | -72 | 0.01% | 331,848 |
| 2017-03-23 | 2017-03-21 | 195.127 | 1,802 | -411 | 0.01% | 351,619 |
| 2017-03-22 | 2017-03-20 | 195.127 | 2,213 | -387 | 0.01% | 431,816 |
| 2017-03-21 | 2017-03-17 | 198.434 | 2,600 | -71,407 | 0.01% | 515,929 |
| 2017-03-20 | 2017-03-16 | 195.127 | 74,007 | +4,716 | 0.38% | 14,440,755 |
| 2017-03-17 | 2017-03-15 | 195.127 | 69,291 | +4,717 | 0.35% | 13,520,537 |
| 2017-03-16 | 2017-03-14 | 201.741 | 64,574 | +4,862 | 0.33% | 13,027,246 |
| 2017-03-15 | 2017-03-13 | 191.820 | 59,712 | +4,863 | 0.30% | 11,453,935 |
| 2017-03-14 | 2017-03-10 | 188.512 | 54,849 | +4,934 | 0.28% | 10,339,717 |
| 2017-03-13 | 2017-03-09 | 185.205 | 49,915 | +4,886 | 0.25% | 9,244,517 |
| 2017-03-10 | 2017-03-08 | 171.976 | 45,029 | +4,717 | 0.23% | 7,743,918 |
| 2017-03-09 | 2017-03-07 | 171.976 | 40,312 | +4,717 | 0.21% | 6,932,706 |
| 2017-03-08 | 2017-03-06 | 178.591 | 35,595 | +4,693 | 0.18% | 6,356,936 |
| 2017-03-07 | 2017-03-03 | 191.820 | 30,902 | +4,693 | 0.16% | 5,927,611 |
| 2017-03-06 | 2017-03-02 | 191.820 | 26,209 | +4,693 | 0.13% | 5,027,401 |
| 2017-02-27 | 2017-02-23 | 191.820 | 21,516 | +1,536 | 0.11% | 4,127,192 |
| 2017-02-23 | 2017-02-21 | 188.512 | 19,980 | +2,443 | 0.10% | 3,766,478 |
| 2017-02-22 | 2017-02-20 | 198.434 | 17,537 | +1,415 | 0.09% | 3,479,939 |
| 2017-02-21 | 2017-02-17 | 198.434 | 16,122 | +4,838 | 0.08% | 3,199,155 |
| 2017-02-20 | 2017-02-16 | 198.434 | 11,284 | +5,140 | 0.06% | 2,239,131 |
| 2017-02-17 | 2017-02-15 | 198.434 | 6,144 | +3,931 | 0.03% | 1,219,179 |
| 2017-02-16 | 2017-02-14 | 198.434 | 2,213 | +2,177 | 0.01% | 439,135 |
| 2017-02-13 | 2017-02-09 | 195.127 | 36 | -12 | 0.00% | 7,025 |
| 2017-02-10 | 2017-02-08 | 195.127 | 48 | +12 | 0.00% | 9,366 |
| 2017-02-07 | 2017-02-03 | 201.741 | 36 | -49 | 0.00% | 7,263 |
| 2017-02-06 | 2017-02-02 | 195.127 | 85 | -84 | 0.00% | 16,586 |
| 2017-02-03 | 2017-02-01 | 201.741 | 169 | -25 | 0.00% | 34,094 |
| 2017-01-10 | 2017-01-06 | 201.741 | 194 | +109 | 0.00% | 39,138 |
| 2017-01-09 | 2017-01-05 | 208.356 | 85 | -36 | 0.00% | 17,710 |
| 2017-01-06 | 2017-01-04 | 211.663 | 121 | -36 | 0.00% | 25,611 |
| 2017-01-05 | 2017-01-03 | 211.663 | 157 | -12 | 0.00% | 33,231 |
| 2017-01-04 | 2016-12-30 | 208.356 | 169 | +36 | 0.00% | 35,212 |
| 2016-12-30 | 2016-12-28 | 198.434 | 133 | +24 | 0.00% | 26,392 |
| 2016-12-29 | 2016-12-23 | 201.741 | 109 | -12 | 0.00% | 21,990 |
| 2016-12-23 | 2016-12-21 | 205.049 | 121 | -230 | 0.00% | 24,811 |
| 2016-12-22 | 2016-12-20 | 205.049 | 351 | -738 | 0.00% | 71,972 |
| 2016-12-21 | 2016-12-19 | 201.741 | 1,089 | -217 | 0.01% | 219,696 |
| 2016-12-19 | 2016-12-15 | 195.127 | 1,306 | -145 | 0.01% | 254,836 |
| 2016-12-16 | 2016-12-14 | 191.820 | 1,451 | -393 | 0.01% | 278,330 |
| 2016-12-15 | 2016-12-13 | 198.434 | 1,844 | -146 | 0.01% | 365,913 |
| 2016-12-14 | 2016-12-12 | 205.049 | 1,990 | -169 | 0.01% | 408,047 |
| 2016-12-12 | 2016-12-08 | 211.663 | 2,159 | -955 | 0.01% | 456,981 |
| 2016-12-09 | 2016-12-07 | 208.356 | 3,114 | -1,633 | 0.02% | 648,820 |
| 2016-12-08 | 2016-12-06 | 211.663 | 4,747 | -1,581 | 0.02% | 1,004,765 |
| 2016-12-07 | 2016-12-05 | 214.970 | 6,328 | -580 | 0.03% | 1,360,332 |
| 2016-12-06 | 2016-12-02 | 214.970 | 6,908 | -521 | 0.04% | 1,485,015 |
| 2016-12-05 | 2016-12-01 | 224.892 | 7,429 | -749 | 0.04% | 1,670,723 |
| 2016-12-02 | 2016-11-30 | 228.199 | 8,178 | -23,851 | 0.04% | 1,866,213 |
| 2016-12-01 | 2016-11-29 | 238.121 | 32,029 | +1,621 | 0.16% | 7,626,776 |
| 2016-11-30 | 2016-11-28 | 241.428 | 30,408 | +2,019 | 0.16% | 7,341,348 |
| 2016-11-29 | 2016-11-25 | 228.199 | 28,389 | +2,250 | 0.14% | 6,478,348 |
| 2016-11-28 | 2016-11-24 | 214.970 | 26,139 | +1,621 | 0.13% | 5,619,109 |
| 2016-11-25 | 2016-11-23 | 198.434 | 24,518 | +1,899 | 0.13% | 4,865,208 |
| 2016-11-24 | 2016-11-22 | 211.663 | 22,619 | +947 | 0.12% | 4,787,607 |
| 2016-11-23 | 2016-11-21 | 214.970 | 21,672 | +2,685 | 0.11% | 4,658,836 |
| 2016-11-22 | 2016-11-18 | 205.049 | 18,987 | +1,875 | 0.10% | 3,893,258 |
| 2016-11-21 | 2016-11-17 | 205.049 | 17,112 | +1,875 | 0.09% | 3,508,791 |
| 2016-11-18 | 2016-11-16 | 208.356 | 15,237 | +1,874 | 0.08% | 3,174,718 |
| 2016-11-17 | 2016-11-15 | 201.741 | 13,363 | +6,241 | 0.07% | 2,695,870 |
| 2016-11-16 | 2016-11-14 | 198.434 | 7,122 | +49 | 0.04% | 1,413,248 |
| 2016-11-15 | 2016-11-11 | 198.434 | 7,073 | +617 | 0.04% | 1,403,525 |
| 2016-11-14 | 2016-11-10 | 205.049 | 6,456 | +84 | 0.03% | 1,323,794 |
| 2016-11-11 | 2016-11-09 | 188.512 | 6,372 | +1,222 | 0.03% | 1,201,201 |
| 2016-11-10 | 2016-11-08 | 224.892 | 5,150 | +1,221 | 0.03% | 1,158,194 |
| 2016-11-08 | 2016-11-04 | 228.199 | 3,929 | -1,221 | 0.02% | 896,595 |
| 2016-11-07 | 2016-11-03 | 238.121 | 5,150 | -85 | 0.03% | 1,226,323 |
| 2016-11-02 | 2016-10-31 | 221.585 | 5,235 | +85 | 0.03% | 1,159,996 |
| 2016-11-01 | 2016-10-28 | 234.814 | 5,150 | +604 | 0.03% | 1,209,291 |
| 2016-10-31 | 2016-10-27 | 231.506 | 4,546 | +3,701 | 0.02% | 1,052,428 |
| 2016-10-28 | 2016-10-26 | 238.121 | 845 | -229 | 0.00% | 201,212 |
| 2016-10-26 | 2016-10-24 | 238.121 | 1,074 | +229 | 0.01% | 255,742 |
| 2016-10-24 | 2016-10-19 | 248.043 | 845 | -471 | 0.00% | 209,596 |
| 2016-10-20 | 2016-10-18 | 261.272 | 1,316 | +494 | 0.01% | 343,833 |
| 2016-10-19 | 2016-10-17 | 264.579 | 822 | +713 | 0.00% | 217,484 |
| 2016-10-18 | 2016-10-14 | 257.964 | 109 | +36 | 0.00% | 28,118 |
| 2016-10-17 | 2016-10-13 | 261.272 | 73 | -96 | 0.00% | 19,073 |
| 2016-10-14 | 2016-10-12 | 257.964 | 169 | -25 | 0.00% | 43,596 |
| 2016-10-13 | 2016-10-11 | 254.657 | 194 | +97 | 0.00% | 49,403 |
| 2016-10-12 | 2016-10-07 | 205.049 | 97 | -109 | 0.00% | 19,890 |
| 2016-10-11 | 2016-10-06 | 195.127 | 206 | +73 | 0.00% | 40,196 |
| 2016-10-07 | 2016-10-05 | 218.278 | 133 | -109 | 0.00% | 29,031 |
| 2016-10-06 | 2016-10-04 | 195.127 | 242 | +230 | 0.00% | 47,221 |
| 2016-09-30 | 2016-09-28 | 264.579 | 12 | -569 | 0.00% | 3,175 |
| 2016-09-29 | 2016-09-27 | 251.350 | 581 | -2,298 | 0.00% | 146,034 |
| 2016-09-28 | 2016-09-26 | 234.814 | 2,879 | -3,894 | 0.01% | 676,029 |
| 2016-09-27 | 2016-09-23 | 201.741 | 6,773 | -1,197 | 0.03% | 1,366,394 |
| 2016-09-26 | 2016-09-22 | 168.669 | 7,970 | +96 | 0.04% | 1,344,292 |
| 2016-09-23 | 2016-09-21 | 163.708 | 7,874 | -217 | 0.04% | 1,289,038 |
| 2016-09-22 | 2016-09-20 | 163.708 | 8,091 | -750 | 0.04% | 1,324,563 |
| 2016-09-21 | 2016-09-19 | 148.826 | 8,841 | -327 | 0.05% | 1,315,767 |
| 2016-09-20 | 2016-09-15 | 142.211 | 9,168 | +109 | 0.05% | 1,303,792 |
| 2016-09-15 | 2016-09-13 | 130.636 | 9,059 | +1,597 | 0.05% | 1,183,430 |
| 2016-09-14 | 2016-09-12 | 119.060 | 7,462 | +2,685 | 0.04% | 888,429 |
| 2016-09-13 | 2016-09-09 | 114.100 | 4,777 | +2,419 | 0.02% | 545,054 |
| 2016-09-12 | 2016-09-08 | 107.485 | 2,358 | +1,040 | 0.01% | 253,450 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,318 | +556 | 0.01% | 141,665 |
| 2016-09-08 | 2016-09-06 | 95.910 | 762 | -423 | 0.00% | 73,083 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,185 | +350 | 0.01% | 109,734 |
| 2016-09-06 | 2016-09-02 | 79.043 | 835 | +835 | 0.00% | 66,001 |
| 2016-08-29 | 2016-08-25 | 68.460 | 0 | -1,004 | ||
| 2016-08-26 | 2016-08-24 | 67.137 | 1,004 | -24 | 0.01% | 67,405 |
| 2016-08-22 | 2016-08-18 | 65.814 | 1,028 | +73 | 0.01% | 67,657 |
| 2016-08-19 | 2016-08-17 | 66.806 | 955 | +145 | 0.00% | 63,800 |
| 2016-08-18 | 2016-08-16 | 68.129 | 810 | +72 | 0.00% | 55,185 |
| 2016-08-17 | 2016-08-15 | 67.468 | 738 | +182 | 0.00% | 49,791 |
| 2016-08-16 | 2016-08-12 | 68.460 | 556 | +121 | 0.00% | 38,064 |
| 2016-08-15 | 2016-08-11 | 69.783 | 435 | +96 | 0.00% | 30,355 |
| 2016-08-12 | 2016-08-10 | 69.452 | 339 | +37 | 0.00% | 23,544 |
| 2016-08-11 | 2016-08-09 | 68.460 | 302 | +24 | 0.00% | 20,675 |
| 2016-08-10 | 2016-08-08 | 68.460 | 278 | +242 | 0.00% | 19,032 |
| 2016-08-09 | 2016-08-05 | 68.129 | 36 | +36 | 0.00% | 2,453 |
| 2016-08-05 | 2016-08-03 | 70.775 | 0 | -641 | ||
| 2016-08-04 | 2016-08-01 | 68.129 | 641 | +24 | 0.00% | 43,671 |
| 2016-08-03 | 2016-07-29 | 68.790 | 617 | -36 | 0.00% | 42,444 |
| 2016-07-29 | 2016-07-27 | 67.798 | 653 | +97 | 0.00% | 44,272 |
| 2016-07-28 | 2016-07-26 | 70.113 | 556 | +108 | 0.00% | 38,983 |
| 2016-07-25 | 2016-07-21 | 77.720 | 448 | -96 | 0.00% | 34,819 |
| 2016-07-14 | 2016-07-12 | 66.475 | 544 | +60 | 0.00% | 36,163 |
| 2016-07-13 | 2016-07-11 | 66.145 | 484 | +85 | 0.00% | 32,014 |
| 2016-07-12 | 2016-07-08 | 68.129 | 399 | -24 | 0.00% | 27,183 |
| 2016-07-08 | 2016-07-06 | 70.444 | 423 | -25 | 0.00% | 29,798 |
| 2016-07-07 | 2016-07-05 | 70.775 | 448 | +25 | 0.00% | 31,707 |
| 2016-07-06 | 2016-07-04 | 70.775 | 423 | +24 | 0.00% | 29,938 |
| 2016-07-05 | 2016-06-30 | 69.783 | 399 | +230 | 0.00% | 27,843 |
| 2016-06-30 | 2016-06-28 | 70.444 | 169 | -97 | 0.00% | 11,905 |
| 2016-06-29 | 2016-06-27 | 70.113 | 266 | -24 | 0.00% | 18,650 |
| 2016-06-28 | 2016-06-24 | 70.113 | 290 | -73 | 0.00% | 20,333 |
| 2016-06-27 | 2016-06-23 | 72.428 | 363 | +24 | 0.00% | 26,292 |
| 2016-06-24 | 2016-06-22 | 72.098 | 339 | +25 | 0.00% | 24,441 |
| 2016-06-23 | 2016-06-21 | 72.759 | 314 | +24 | 0.00% | 22,846 |
| 2016-06-22 | 2016-06-20 | 72.098 | 290 | -12 | 0.00% | 20,908 |
| 2016-06-21 | 2016-06-17 | 72.098 | 302 | -97 | 0.00% | 21,774 |
| 2016-06-20 | 2016-06-16 | 69.452 | 399 | -85 | 0.00% | 27,711 |
| 2016-06-17 | 2016-06-15 | 73.090 | 484 | -24 | 0.00% | 35,376 |
| 2016-06-16 | 2016-06-14 | 72.759 | 508 | -85 | 0.00% | 36,962 |
| 2016-06-15 | 2016-06-13 | 72.098 | 593 | -205 | 0.00% | 42,754 |
| 2016-06-13 | 2016-06-08 | 76.066 | 798 | +48 | 0.00% | 60,701 |
| 2016-06-10 | 2016-06-07 | 76.728 | 750 | +109 | 0.00% | 57,546 |
| 2016-06-08 | 2016-06-06 | 75.405 | 641 | +36 | 0.00% | 48,335 |
| 2016-06-07 | 2016-06-03 | 75.736 | 605 | +73 | 0.00% | 45,820 |
| 2016-06-06 | 2016-06-02 | 76.066 | 532 | +72 | 0.00% | 40,467 |
| 2016-06-03 | 2016-06-01 | 75.736 | 460 | +61 | 0.00% | 34,838 |
| 2016-06-02 | 2016-05-31 | 75.405 | 399 | +121 | 0.00% | 30,087 |
| 2016-06-01 | 2016-05-30 | 76.066 | 278 | +109 | 0.00% | 21,146 |
| 2016-05-31 | 2016-05-27 | 78.712 | 169 | +12 | 0.00% | 13,302 |
| 2016-05-30 | 2016-05-26 | 78.051 | 157 | +24 | 0.00% | 12,254 |
| 2016-05-27 | 2016-05-25 | 76.728 | 133 | +133 | 0.00% | 10,205 |
| 2016-05-20 | 2016-05-18 | 78.712 | 0 | -847 | ||
| 2016-05-19 | 2016-05-17 | 80.366 | 847 | -1,838 | 0.00% | 68,070 |
| 2016-05-18 | 2016-05-16 | 71.767 | 2,685 | -157 | 0.02% | 192,694 |
| 2016-05-17 | 2016-05-13 | 73.421 | 2,842 | -133 | 0.02% | 208,661 |
| 2016-05-16 | 2016-05-12 | 74.413 | 2,975 | -61 | 0.02% | 221,378 |
| 2016-05-13 | 2016-05-11 | 76.066 | 3,036 | -24 | 0.02% | 230,938 |
| 2016-05-12 | 2016-05-10 | 76.066 | 3,060 | -24 | 0.02% | 232,763 |
| 2016-05-11 | 2016-05-09 | 77.720 | 3,084 | -61 | 0.02% | 239,689 |
| 2016-05-10 | 2016-05-06 | 74.413 | 3,145 | -592 | 0.02% | 234,028 |
| 2016-05-09 | 2016-05-05 | 79.704 | 3,737 | -206 | 0.02% | 297,855 |
| 2016-05-06 | 2016-05-04 | 81.027 | 3,943 | -230 | 0.02% | 319,491 |
| 2016-05-05 | 2016-05-03 | 81.358 | 4,173 | -205 | 0.02% | 339,507 |
| 2016-05-04 | 2016-04-29 | 82.681 | 4,378 | -351 | 0.03% | 361,977 |
| 2016-05-03 | 2016-04-28 | 82.681 | 4,729 | -351 | 0.03% | 390,998 |
| 2016-04-29 | 2016-04-27 | 82.681 | 5,080 | -363 | 0.03% | 420,019 |
| 2016-04-28 | 2016-04-26 | 81.027 | 5,443 | -520 | 0.03% | 441,031 |
| 2016-04-27 | 2016-04-25 | 82.681 | 5,963 | -205 | 0.03% | 493,026 |
| 2016-04-26 | 2016-04-22 | 84.335 | 6,168 | -303 | 0.04% | 520,175 |
| 2016-04-25 | 2016-04-21 | 87.642 | 6,471 | -483 | 0.04% | 567,130 |
| 2016-04-22 | 2016-04-20 | 89.295 | 6,954 | -690 | 0.04% | 620,960 |
| 2016-04-21 | 2016-04-19 | 90.949 | 7,644 | -2,044 | 0.04% | 695,214 |
| 2016-04-20 | 2016-04-18 | 80.035 | 9,688 | -2,903 | 0.06% | 775,380 |
| 2016-04-19 | 2016-04-15 | 81.027 | 12,591 | -907 | 0.07% | 1,020,214 |
| 2016-04-18 | 2016-04-14 | 84.335 | 13,498 | -290 | 0.08% | 1,138,347 |
| 2016-04-15 | 2016-04-13 | 84.335 | 13,788 | -689 | 0.08% | 1,162,804 |
| 2016-04-14 | 2016-04-12 | 89.295 | 14,477 | -424 | 0.08% | 1,292,729 |
| 2016-04-13 | 2016-04-11 | 90.949 | 14,901 | -157 | 0.09% | 1,355,231 |
| 2016-04-12 | 2016-04-08 | 90.949 | 15,058 | -60 | 0.09% | 1,369,510 |
| 2016-03-29 | 2016-03-23 | 117.407 | 15,118 | +4,039 | 0.09% | 1,774,957 |
| 2016-03-24 | 2016-03-22 | 112.446 | 11,079 | +11,079 | 0.06% | 1,245,789 |
| 2016-02-26 | 2016-02-24 | 62.837 | 0 | -314 | ||
| 2016-02-17 | 2016-02-15 | 43.986 | 314 | -13 | 0.00% | 13,812 |
| 2016-02-16 | 2016-02-12 | 43.325 | 327 | -84 | 0.00% | 14,167 |
| 2016-02-15 | 2016-02-11 | 44.317 | 411 | -24 | 0.00% | 18,214 |
| 2016-02-11 | 2016-02-04 | 44.317 | 435 | -13 | 0.00% | 19,278 |
| 2016-02-05 | 2016-02-03 | 43.325 | 448 | -24 | 0.00% | 19,410 |
| 2016-02-04 | 2016-02-02 | 43.656 | 472 | +24 | 0.00% | 20,605 |
| 2016-02-03 | 2016-02-01 | 43.656 | 448 | +85 | 0.00% | 19,558 |
| 2016-02-02 | 2016-01-29 | 44.648 | 363 | +363 | 0.00% | 16,207 |
| 2016-01-28 | 2016-01-26 | 44.978 | 0 | -36 | ||
| 2016-01-27 | 2016-01-25 | 46.963 | 36 | +36 | 0.00% | 1,691 |
| 2016-01-08 | 2016-01-06 | 56.223 | 0 | -375 | ||
| 2016-01-07 | 2016-01-05 | 56.223 | 375 | -435 | 0.00% | 21,084 |
| 2016-01-06 | 2016-01-04 | 59.530 | 810 | -230 | 0.00% | 48,219 |
| 2016-01-05 | 2015-12-31 | 61.515 | 1,040 | -97 | 0.01% | 63,975 |
| 2015-12-30 | 2015-12-28 | 63.830 | 1,137 | -72 | 0.01% | 72,574 |
| 2015-12-29 | 2015-12-24 | 62.176 | 1,209 | +1,100 | 0.01% | 75,171 |
| 2015-12-22 | 2015-12-18 | 64.160 | 109 | +12 | 0.00% | 6,993 |
| 2015-12-21 | 2015-12-17 | 63.499 | 97 | +97 | 0.00% | 6,159 |
| 2015-12-08 | 2015-12-04 | 67.137 | 0 | -121 | ||
| 2015-12-04 | 2015-12-02 | 71.436 | 121 | +109 | 0.00% | 8,644 |
| 2015-12-03 | 2015-12-01 | 68.790 | 12 | +12 | 0.00% | 825 |
| 2015-12-01 | 2015-11-27 | 71.106 | 0 | -145 | ||
| 2015-11-30 | 2015-11-26 | 74.413 | 145 | +145 | 0.00% | 10,790 |
| 2015-11-26 | 2015-11-24 | 75.074 | 0 | -169 | ||
| 2015-11-25 | 2015-11-23 | 79.043 | 169 | +145 | 0.00% | 13,358 |
| 2015-11-24 | 2015-11-20 | 82.350 | 24 | +12 | 0.00% | 1,976 |
| 2015-11-23 | 2015-11-19 | 84.335 | 12 | +12 | 0.00% | 1,012 |
| 2015-11-17 | 2015-11-13 | 87.642 | 0 | -242 | ||
| 2015-11-16 | 2015-11-12 | 84.335 | 242 | +242 | 0.00% | 20,409 |
| 2015-11-13 | 2015-11-11 | 87.642 | 0 | -2,516 | ||
| 2015-11-12 | 2015-11-10 | 80.366 | 2,516 | -205 | 0.02% | 202,200 |
| 2015-11-11 | 2015-11-09 | 80.035 | 2,721 | -24 | 0.02% | 217,775 |
| 2015-11-10 | 2015-11-06 | 82.019 | 2,745 | -37 | 0.02% | 225,143 |
| 2015-11-09 | 2015-11-05 | 82.350 | 2,782 | +73 | 0.02% | 229,098 |
| 2015-11-06 | 2015-11-04 | 80.035 | 2,709 | +266 | 0.02% | 216,815 |
| 2015-11-05 | 2015-11-03 | 80.697 | 2,443 | -73 | 0.02% | 197,142 |
| 2015-11-04 | 2015-11-02 | 81.358 | 2,516 | -169 | 0.02% | 204,697 |
| 2015-11-03 | 2015-10-30 | 82.681 | 2,685 | -133 | 0.02% | 221,998 |
| 2015-11-02 | 2015-10-29 | 84.335 | 2,818 | -109 | 0.02% | 237,655 |
| 2015-10-30 | 2015-10-28 | 84.335 | 2,927 | -12 | 0.02% | 246,847 |
| 2015-10-29 | 2015-10-27 | 87.642 | 2,939 | -48 | 0.02% | 257,579 |
| 2015-10-28 | 2015-10-26 | 90.949 | 2,987 | +242 | 0.02% | 271,665 |
| 2015-10-27 | 2015-10-23 | 92.603 | 2,745 | +544 | 0.02% | 254,194 |
| 2015-10-26 | 2015-10-22 | 94.256 | 2,201 | -24 | 0.01% | 207,458 |
| 2015-10-22 | 2015-10-19 | 97.563 | 2,225 | -412 | 0.02% | 217,079 |
| 2015-10-20 | 2015-10-16 | 85.988 | 2,637 | +206 | 0.02% | 226,751 |
| 2015-10-19 | 2015-10-15 | 87.642 | 2,431 | +351 | 0.02% | 213,057 |
| 2015-10-16 | 2015-10-14 | 94.256 | 2,080 | +12 | 0.02% | 196,053 |
| 2015-10-14 | 2015-10-12 | 107.485 | 2,068 | -230 | 0.02% | 222,279 |
| 2015-10-13 | 2015-10-09 | 78.381 | 2,298 | +907 | 0.02% | 180,121 |
| 2015-10-12 | 2015-10-08 | 61.184 | 1,391 | +85 | 0.01% | 85,107 |
| 2015-10-09 | 2015-10-07 | 61.184 | 1,306 | +254 | 0.01% | 79,906 |
| 2015-10-08 | 2015-10-06 | 58.207 | 1,052 | +24 | 0.01% | 61,234 |
| 2015-10-07 | 2015-10-05 | 58.869 | 1,028 | +133 | 0.01% | 60,517 |
| 2015-10-06 | 2015-10-02 | 56.554 | 895 | +97 | 0.01% | 50,616 |
| 2015-10-05 | 2015-09-30 | 56.554 | 798 | -24 | 0.01% | 45,130 |
| 2015-10-02 | 2015-09-29 | 56.223 | 822 | -702 | 0.01% | 46,215 |
| 2015-09-30 | 2015-09-25 | 59.530 | 1,524 | -72 | 0.01% | 90,724 |
| 2015-09-29 | 2015-09-24 | 59.530 | 1,596 | -158 | 0.01% | 95,010 |
| 2015-09-25 | 2015-09-23 | 59.861 | 1,754 | -1,923 | 0.01% | 104,996 |
| 2015-09-24 | 2015-09-22 | 54.239 | 3,677 | +12 | 0.03% | 199,436 |
| 2015-09-23 | 2015-09-21 | 53.577 | 3,665 | -24 | 0.03% | 196,360 |
| 2015-09-22 | 2015-09-18 | 54.900 | 3,689 | +206 | 0.03% | 202,526 |
| 2015-09-21 | 2015-09-17 | 53.908 | 3,483 | +193 | 0.03% | 187,761 |
| 2015-09-18 | 2015-09-16 | 57.546 | 3,290 | +895 | 0.03% | 189,326 |
| 2015-09-16 | 2015-09-14 | 60.853 | 2,395 | -290 | 0.02% | 145,743 |
| 2015-09-15 | 2015-09-11 | 62.176 | 2,685 | +581 | 0.02% | 166,943 |
| 2015-09-14 | 2015-09-10 | 63.499 | 2,104 | +979 | 0.02% | 133,602 |
| 2015-09-11 | 2015-09-09 | 69.121 | 1,125 | +919 | 0.01% | 77,761 |
| 2015-09-10 | 2015-09-08 | 64.160 | 206 | +206 | 0.00% | 13,217 |
| 2015-08-05 | 2015-08-03 | 95.910 | 0 | -48 | ||
| 2015-08-04 | 2015-07-31 | 100.871 | 48 | +48 | 0.00% | 4,842 |
| 2015-07-24 | 2015-07-22 | 109.139 | 0 | -762 | ||
| 2015-07-23 | 2015-07-21 | 109.139 | 762 | +387 | 0.01% | 83,164 |
| 2015-07-21 | 2015-07-17 | 92.603 | 375 | +206 | 0.00% | 34,726 |
| 2015-07-17 | 2015-07-15 | 94.256 | 169 | -145 | 0.00% | 15,929 |
| 2015-07-16 | 2015-07-14 | 104.178 | 314 | -4,693 | 0.00% | 32,712 |
| 2015-07-15 | 2015-07-13 | 89.295 | 5,007 | -1,161 | 0.05% | 447,102 |
| 2015-07-14 | 2015-07-10 | 71.106 | 6,168 | -3,411 | 0.06% | 438,579 |
| 2015-07-13 | 2015-07-09 | 58.207 | 9,579 | +3,145 | 0.09% | 557,568 |
| 2015-07-10 | 2015-07-08 | 42.333 | 6,434 | +6,434 | 0.06% | 272,368 |
| 2015-06-02 | 2015-05-29 | 130.636 | 0 | -399 | ||
| 2015-06-01 | 2015-05-28 | 130.636 | 399 | +399 | 0.00% | 52,124 |
| 2015-05-22 | 2015-05-20 | 137.250 | 0 | -750 | ||
| 2015-05-21 | 2015-05-19 | 133.943 | 750 | +750 | 0.01% | 100,457 |
| 2015-05-18 | 2015-05-14 | 127.329 | 0 | -544 | ||
| 2015-05-14 | 2015-05-12 | 125.675 | 544 | +544 | 0.01% | 68,367 |
| 2015-05-11 | 2015-05-07 | 125.675 | 0 | -1,113 | ||
| 2015-05-08 | 2015-05-06 | 128.982 | 1,113 | -2,576 | 0.01% | 143,557 |
| 2015-05-07 | 2015-05-05 | 130.636 | 3,689 | -1,754 | 0.04% | 481,915 |
| 2015-05-04 | 2015-04-29 | 133.943 | 5,443 | -4,559 | 0.05% | 729,052 |
| 2015-04-30 | 2015-04-28 | 147.172 | 10,002 | +3,640 | 0.10% | 1,472,014 |
| 2015-04-29 | 2015-04-27 | 122.368 | 6,362 | +4,245 | 0.06% | 778,503 |
| 2015-04-23 | 2015-04-21 | 143.865 | 2,117 | +799 | 0.02% | 304,562 |
| 2015-04-20 | 2015-04-16 | 165.362 | 1,318 | +774 | 0.01% | 217,947 |
| 2015-04-16 | 2015-04-14 | 165.362 | 544 | +544 | 0.01% | 89,957 |
| 2015-04-02 | 2015-03-31 | 185.205 | 0 | -847 | ||
| 2015-03-30 | 2015-03-26 | 178.591 | 847 | -338 | 0.01% | 151,266 |
| 2015-03-24 | 2015-03-20 | 218.278 | 1,185 | +1,185 | 0.01% | 258,659 |
| 2015-03-16 | 2015-03-12 | 152.133 | 0 | -1,766 | ||
| 2015-03-13 | 2015-03-11 | 147.172 | 1,766 | +327 | 0.02% | 259,906 |
| 2015-03-12 | 2015-03-10 | 128.982 | 1,439 | +278 | 0.01% | 185,605 |
| 2015-03-11 | 2015-03-09 | 128.982 | 1,161 | +36 | 0.01% | 149,748 |
| 2015-03-09 | 2015-03-05 | 124.021 | 1,125 | -169 | 0.01% | 139,524 |
| 2015-03-06 | 2015-03-04 | 127.329 | 1,294 | -61 | 0.01% | 164,763 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,355 | -278 | 0.01% | 177,012 |
| 2015-02-24 | 2015-02-18 | 127.329 | 1,633 | +1,040 | 0.02% | 207,928 |
| 2015-02-23 | 2015-02-16 | 119.060 | 593 | +158 | 0.01% | 70,603 |
| 2015-02-16 | 2015-02-12 | 125.675 | 435 | +205 | 0.00% | 54,669 |
| 2015-02-12 | 2015-02-10 | 124.021 | 230 | +230 | 0.00% | 28,525 |
| 2015-01-26 | 2015-01-22 | 158.747 | 0 | -363 | ||
| 2015-01-23 | 2015-01-21 | 140.558 | 363 | +363 | 0.00% | 51,022 |
| 2014-12-03 | 2014-12-01 | 317.495 | 0 | -302 | ||
| 2014-11-28 | 2014-11-26 | 350.567 | 302 | -182 | 0.00% | 105,871 |
| 2014-11-24 | 2014-11-20 | 277.808 | 484 | +61 | 0.00% | 134,459 |
| 2014-11-21 | 2014-11-19 | 287.729 | 423 | +60 | 0.00% | 121,710 |
| 2014-11-20 | 2014-11-18 | 297.651 | 363 | -60 | 0.00% | 108,047 |
| 2014-11-19 | 2014-11-17 | 307.573 | 423 | +181 | 0.00% | 130,103 |
| 2014-11-12 | 2014-11-10 | 373.718 | 242 | -60 | 0.00% | 90,440 |
| 2014-11-11 | 2014-11-07 | 370.410 | 302 | -121 | 0.00% | 111,864 |
| 2014-11-10 | 2014-11-06 | 377.025 | 423 | -242 | 0.00% | 159,482 |
| 2014-11-05 | 2014-11-03 | 320.802 | 665 | +363 | 0.01% | 213,333 |
| 2014-11-04 | 2014-10-31 | 274.501 | 302 | +302 | 0.00% | 82,899 |
| 2014-09-05 | 2014-09-03 | 38.695 | 0 | -2,419 | ||
| 2014-09-04 | 2014-09-02 | 34.065 | 2,419 | +2,419 | 0.02% | 82,402 |
| 2014-08-15 | 2014-08-13 | 79.043 | 0 | -121 | ||
| 2014-08-14 | 2014-08-12 | 59.200 | 121 | -302 | 0.00% | 7,163 |
| 2014-08-13 | 2014-08-11 | 59.530 | 423 | -242 | 0.00% | 25,181 |
| 2014-08-12 | 2014-08-08 | 52.916 | 665 | +665 | 0.01% | 35,189 |
| 2014-08-11 | 2014-08-07 | 48.947 | 0 | -4,052 | ||
| 2014-08-08 | 2014-08-06 | 51.924 | 4,052 | +4,052 | 0.04% | 210,394 |
| 2014-08-07 | 2014-08-05 | 47.624 | 0 | -302 | ||
| 2014-08-06 | 2014-08-04 | 46.301 | 302 | +302 | 0.00% | 13,983 |
| 2014-07-07 | 2014-07-03 | 28.773 | 0 | -3,024 | ||
| 2014-06-24 | 2014-06-20 | 21.497 | 3,024 | +3,024 | 0.03% | 65,007 |
| 2014-02-21 | 2014-02-19 | 35.584 | 0 | -3,878 | ||
| 2014-01-29 | 2014-01-27 | 26.043 | 3,878 | +3,878 | 0.05% | 100,995 |
| 2014-01-10 | 2014-01-08 | 28.622 | 0 | -1,939 | ||
| 2014-01-03 | 2013-12-31 | 28.364 | 1,939 | -1,939 | 0.02% | 54,997 |
| 2013-12-20 | 2013-12-18 | 28.879 | 3,878 | +3,878 | 0.05% | 111,995 |
| 2013-11-12 | 2013-11-08 | 38.162 | 0 | -310 | ||
| 2013-11-11 | 2013-11-07 | 39.194 | 310 | +310 | 0.00% | 12,150 |
| 2013-10-16 | 2013-10-11 | 55.438 | 0 | -155 | ||
| 2013-10-15 | 2013-10-10 | 55.438 | 155 | +155 | 0.00% | 8,593 |
| 2008-10-31 | 2008-10-29 | 320.724 | 0 | -37 | ||
| 2008-10-30 | 2008-10-28 | 346.179 | 37 | -49 | 0.01% | 12,809 |
| 2008-10-29 | 2008-10-27 | 325.815 | 86 | -36 | 0.01% | 28,020 |
| 2008-10-28 | 2008-10-24 | 325.815 | 122 | -14 | 0.02% | 39,749 |
| 2008-06-05 | 2008-06-03 | 696.812 | 136 | -9 | 0.02% | 94,766 |
| 2008-04-30 | 2008-04-28 | 706.357 | 145 | +49 | 0.02% | 102,422 |
| 2008-04-28 | 2008-04-24 | 715.903 | 96 | +14 | 0.02% | 68,727 |
| 2008-04-25 | 2008-04-23 | 725.448 | 82 | +28 | 0.01% | 59,487 |
| 2008-04-24 | 2008-04-22 | 696.812 | 54 | +23 | 0.01% | 37,628 |
| 2007-12-28 | 2007-12-24 | 696.812 | 31 | +31 | 0.00% | 21,601 |
| 2007-12-12 | 2007-12-10 | 696.812 | 0 | -1,961 | ||
| 2007-12-11 | 2007-12-07 | 696.812 | 1,961 | -3,082 | 0.31% | 1,366,448 |
| 2007-12-10 | 2007-12-06 | 706.357 | 5,043 | -903 | 0.80% | 3,562,160 |
| 2007-12-07 | 2007-12-05 | 734.993 | 5,946 | -1,245 | 0.94% | 4,370,271 |
| 2007-12-06 | 2007-12-04 | 763.630 | 7,191 | -262 | 1.14% | 5,491,260 |
| 2007-12-05 | 2007-12-03 | 782.720 | 7,453 | -404 | 1.18% | 5,833,614 |
| 2007-10-25 | 2007-10-23 | 859.083 | 7,857 | -944 | 1.25% | 6,749,817 |
| 2007-10-24 | 2007-10-22 | 887.719 | 8,801 | -471 | 1.40% | 7,812,818 |
| 2007-10-23 | 2007-10-18 | 878.174 | 9,272 | -467 | 1.47% | 8,142,429 |
| 2007-10-22 | 2007-10-17 | 906.810 | 9,739 | -853 | 1.54% | 8,831,424 |
| 2007-10-18 | 2007-10-16 | 925.901 | 10,592 | -484 | 1.68% | 9,807,142 |
| 2007-10-17 | 2007-10-15 | 944.992 | 11,076 | -73 | 1.76% | 10,466,727 |
| 2007-10-16 | 2007-10-12 | 964.082 | 11,149 | -842 | 1.77% | 10,748,554 |
| 2007-10-15 | 2007-10-11 | 983.173 | 11,991 | -874 | 1.90% | 11,789,228 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 12,865 | -4,941 | 2.04% | 12,894,124 |
| 2007-10-11 | 2007-10-09 | 849.538 | 17,806 | -115 | 2.82% | 15,126,872 |
| 2007-10-10 | 2007-10-08 | 849.538 | 17,921 | -1,978 | 2.84% | 15,224,568 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 19,899 | 3.76% | 28,111,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy