History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 21,863 +0 0.01% 12,681
2025-10-13 2025-10-09 0.540 21,863 +0 0.01% 11,806
2025-10-10 2025-10-08 0.540 21,863 -34 0.01% 11,806
2025-02-20 2025-02-18 0.495 21,897 -505 0.01% 10,839
2024-12-23 2024-12-19 0.620 22,402 -11 0.01% 13,889
2024-11-14 2024-11-12 0.620 22,413 -6,250 0.01% 13,896
2024-11-08 2024-11-06 0.700 28,663 -4 0.01% 20,064
2024-10-18 2024-10-16 0.740 28,667 -41 0.01% 21,214
2024-05-03 2024-04-30 0.790 28,708 -2,450 0.01% 22,679
2024-04-23 2024-04-19 0.790 31,158 -94 0.01% 24,615
2023-11-03 2023-11-01 0.680 31,252 -500 0.01% 21,251
2023-09-06 2023-09-04 0.882 31,752 +3,664 0.03% 27,997
2023-01-03 2022-12-29 4.657 28,088 -7,077 0.03% 130,817
2022-12-30 2022-12-28 4.612 35,165 +7,077 0.03% 162,187
2022-12-21 2022-12-19 4.239 28,088 -921 0.03% 119,069
2022-07-20 2022-07-18 0.622 29,009 -443 0.03% 18,036
2022-02-25 2022-02-23 1.246 29,452 +1,925 0.06% 36,690
2022-02-24 2022-02-22 0.827 27,527 -1 0.06% 22,760
2022-02-23 2022-02-21 0.876 27,528 -12,740 0.06% 24,126
2021-08-23 2021-08-19 1.802 40,268 -635 0.07% 72,581
2021-06-22 2021-06-18 2.249 40,903 -604 0.07% 91,988
2021-02-03 2021-02-01 3.175 41,507 -21,166 0.07% 131,782
2020-08-17 2020-08-13 3.092 62,673 +669 0.11% 193,802
2020-06-11 2020-06-09 3.307 62,004 +1 0.16% 205,062
2020-04-16 2020-04-14 8.930 62,003 -605 0.16% 553,658
2020-04-03 2020-04-01 7.937 62,608 +3,629 0.17% 496,943
2020-03-24 2020-03-20 7.276 58,979 -605 0.16% 429,126
2020-03-17 2020-03-13 5.622 59,584 +7,559 0.16% 334,999
2020-03-16 2020-03-12 6.284 52,025 +9,978 0.14% 326,912
2020-02-25 2020-02-21 11.575 42,047 -1,519 0.11% 486,708
2020-02-04 2020-01-31 11.575 43,566 -3,629 0.12% 504,291
2020-01-15 2020-01-13 12.898 47,195 -6,047 0.13% 608,731
2019-11-20 2019-11-18 14.221 53,242 +3,628 0.14% 757,160
2019-11-11 2019-11-07 15.875 49,614 -11,792 0.13% 787,609
2019-09-24 2019-09-20 19.182 61,406 +1,519 0.16% 1,177,888
2019-08-21 2019-08-19 20.174 59,887 +303 0.16% 1,208,168
2019-08-12 2019-08-08 20.174 59,584 -121 0.16% 1,202,056
2019-08-09 2019-08-07 20.174 59,705 -315 0.16% 1,204,497
2019-08-08 2019-08-06 19.513 60,020 -338 0.16% 1,171,152
2019-07-23 2019-07-19 23.151 60,358 +302 0.16% 1,397,327
2019-07-08 2019-07-04 21.828 60,056 -15 0.16% 1,310,888
2019-07-02 2019-06-27 27.781 60,071 -38 0.16% 1,668,819
2019-06-25 2019-06-21 25.466 60,109 +3,568 0.16% 1,530,718
2019-06-04 2019-05-31 26.127 56,541 -73 0.15% 1,477,256
2019-05-30 2019-05-28 25.466 56,614 -24 0.15% 1,441,716
2019-05-29 2019-05-27 24.804 56,638 -157 0.15% 1,404,864
2019-05-28 2019-05-24 24.804 56,795 -121 0.15% 1,408,758
2019-05-27 2019-05-23 25.135 56,916 -36 0.15% 1,430,583
2019-05-24 2019-05-22 27.119 56,952 -25 0.15% 1,544,500
2019-05-08 2019-05-06 27.119 56,977 -302 0.15% 1,545,178
2019-04-17 2019-04-15 36.710 57,279 -605 0.15% 2,102,730
2019-03-28 2019-03-26 34.395 57,884 +3,024 0.15% 1,990,935
2019-03-27 2019-03-25 33.403 54,860 +3,024 0.15% 1,832,493
2019-03-25 2019-03-21 39.025 51,836 +6,047 0.14% 2,022,919
2019-03-22 2019-03-20 45.309 45,789 -2,117 0.12% 2,074,659
2019-03-21 2019-03-19 48.286 47,906 -15,118 0.13% 2,313,172
2019-03-13 2019-03-11 49.278 63,024 -6,047 0.18% 3,105,684
2019-03-11 2019-03-07 40.348 69,071 -8,999 0.20% 2,786,895
2019-03-07 2019-03-05 38.033 78,070 +9,071 0.22% 2,969,252
2019-03-06 2019-03-04 39.025 68,999 +3,024 0.20% 2,692,712
2019-03-05 2019-03-01 31.419 65,975 -4,378 0.19% 2,072,851
2019-03-04 2019-02-28 28.773 70,353 -5,745 0.20% 2,024,263
2019-02-21 2019-02-19 22.820 76,098 -7,801 0.22% 1,736,551
2019-02-20 2019-02-18 20.505 83,899 -3,024 0.24% 1,720,337
2019-02-19 2019-02-15 23.481 86,923 +4,535 0.25% 2,041,071
2019-02-14 2019-02-12 20.505 82,388 +3,266 0.24% 1,689,354
2019-02-01 2019-01-30 13.890 79,122 +3,024 0.23% 1,099,035
2019-01-30 2019-01-28 14.221 76,098 +907 0.22% 1,082,198
2019-01-16 2019-01-14 16.205 75,191 -20 0.21% 1,218,504
2019-01-10 2019-01-08 16.205 75,211 +1,874 0.21% 1,218,828
2019-01-09 2019-01-07 16.205 73,337 +1,270 0.21% 1,188,459
2018-12-10 2018-12-06 18.521 72,067 +1,814 0.21% 1,334,718
2018-12-07 2018-12-05 19.182 70,253 +1,815 0.20% 1,347,591
2018-12-04 2018-11-30 20.174 68,438 +1,814 0.20% 1,380,677
2018-11-22 2018-11-20 21.497 66,624 +2,116 0.19% 1,432,218
2018-10-15 2018-10-11 20.174 64,508 +4,536 0.18% 1,301,393
2018-07-16 2018-07-12 37.372 59,972 +6,047 0.17% 2,241,259
2018-07-06 2018-07-04 40.679 53,925 +1,512 0.15% 2,193,615
2018-06-05 2018-06-01 40.679 52,413 +2,043 0.15% 2,132,108
2018-05-28 2018-05-24 43.656 50,370 +2,419 0.14% 2,198,928
2018-05-23 2018-05-18 48.616 47,951 +1,209 0.14% 2,331,203
2018-05-21 2018-05-17 48.616 46,742 -21,166 0.13% 2,272,426
2018-05-17 2018-05-15 52.254 67,908 -4,039 0.19% 3,548,486
2018-05-14 2018-05-10 56.223 71,947 +3,023 0.21% 4,045,076
2018-04-16 2018-04-12 65.153 68,924 +303 0.23% 4,490,573
2018-02-21 2018-02-15 72.428 68,621 +8,406 0.23% 4,970,113
2018-02-08 2018-02-06 71.106 60,215 -3,024 0.20% 4,281,621
2018-02-02 2018-01-31 81.027 63,239 +605 0.21% 5,124,083
2018-01-22 2018-01-18 82.681 62,634 +12,409 0.21% 5,178,634
2017-12-29 2017-12-27 119.060 50,225 -5,443 0.20% 5,979,812
2017-12-28 2017-12-22 119.060 55,668 +4,536 0.23% 6,627,858
2017-12-27 2017-12-21 99.217 51,132 +3,023 0.21% 5,073,167
2017-12-22 2017-12-20 85.988 48,109 +24,190 0.20% 4,136,802
2017-12-21 2017-12-19 92.603 23,919 -10,619 0.10% 2,214,961
2017-12-20 2017-12-18 94.256 34,538 +1,511 0.14% 3,255,421
2017-12-19 2017-12-15 66.145 33,027 +1,452 0.13% 2,184,561
2017-12-14 2017-12-12 64.822 31,575 +7,619 0.13% 2,046,749
2017-11-17 2017-11-15 57.546 23,956 -302 0.10% 1,378,569
2017-11-08 2017-11-06 50.270 24,258 -305 0.10% 1,219,449
2017-10-18 2017-10-16 53.908 24,563 -145 0.10% 1,324,141
2017-10-13 2017-10-11 57.546 24,708 +145 0.10% 1,421,844
2017-09-22 2017-09-20 68.460 24,563 -302 0.10% 1,681,577
2017-09-21 2017-09-19 69.452 24,865 -1 0.10% 1,726,923
2017-09-19 2017-09-15 71.767 24,866 +302 0.10% 1,784,558
2017-09-18 2017-09-14 70.113 24,564 +302 0.10% 1,722,265
2017-09-15 2017-09-13 62.837 24,262 -121 0.11% 1,524,563
2017-09-06 2017-09-04 72.098 24,383 -2,419 0.11% 1,757,959
2017-09-05 2017-09-01 64.491 26,802 -6,833 0.12% 1,728,490
2017-09-04 2017-08-31 56.884 33,635 +5,322 0.15% 1,913,308
2017-09-01 2017-08-30 60.522 28,313 -9,071 0.13% 1,713,571
2017-08-31 2017-08-29 55.892 37,384 +11,006 0.17% 2,089,477
2017-08-30 2017-08-28 48.947 26,378 +302 0.12% 1,291,126
2017-08-21 2017-08-17 54.569 26,076 +121 0.12% 1,422,951
2017-08-14 2017-08-10 36.380 25,955 +3,024 0.12% 944,232
2017-08-03 2017-08-01 42.994 22,931 +3,023 0.12% 985,897
2017-08-02 2017-07-31 44.317 19,908 -1,995 0.10% 882,262
2017-08-01 2017-07-28 42.002 21,903 -907 0.11% 919,967
2017-07-26 2017-07-24 37.041 22,810 +1,088 0.12% 844,906
2017-07-24 2017-07-20 35.718 21,722 +1,814 0.11% 775,869
2017-07-13 2017-07-11 40.348 19,908 -1,088 0.10% 803,253
2017-07-11 2017-07-07 46.632 20,996 -2,939 0.11% 979,086
2017-07-10 2017-07-06 41.671 23,935 -363 0.12% 997,399
2017-07-07 2017-07-05 42.002 24,298 -1,947 0.12% 1,020,562
2017-07-06 2017-07-04 37.372 26,245 +907 0.13% 980,822
2017-06-26 2017-06-22 53.246 25,338 +907 0.13% 1,349,160
2017-06-23 2017-06-21 52.916 24,431 +762 0.12% 1,292,785
2017-06-22 2017-06-20 55.892 23,669 -2,891 0.12% 1,322,914
2017-06-21 2017-06-19 51.924 26,560 +7,559 0.14% 1,379,091
2017-06-08 2017-06-06 68.129 19,001 -155 0.10% 1,294,520
2017-06-01 2017-05-29 75.405 19,156 -532 0.10% 1,444,458
2017-05-26 2017-05-24 87.642 19,688 +2,074 0.10% 1,725,491
2016-12-20 2016-12-16 198.434 17,614 +907 0.09% 3,495,219
2016-11-10 2016-11-08 224.892 16,707 +1,814 0.09% 3,757,271
2016-10-20 2016-10-18 261.272 14,893 +387 0.08% 3,891,118
2016-10-19 2016-10-17 264.579 14,506 -592 0.07% 3,837,980
2016-10-14 2016-10-12 257.964 15,098 -12 0.08% 3,894,746
2016-10-05 2016-10-03 284.422 15,110 -74 0.08% 4,297,620
2016-10-03 2016-09-29 277.808 15,184 +738 0.08% 4,218,233
2016-09-29 2016-09-27 251.350 14,446 +399 0.07% 3,631,000
2016-09-28 2016-09-26 234.814 14,047 +2,721 0.07% 3,298,428
2016-09-26 2016-09-22 168.669 11,326 +1,210 0.06% 1,910,345
2016-09-23 2016-09-21 163.708 10,116 -907 0.05% 1,656,072
2016-09-20 2016-09-15 142.211 11,023 -665 0.06% 1,567,593
2016-09-19 2016-09-14 138.904 11,688 +2,165 0.06% 1,623,509
2016-09-15 2016-09-13 130.636 9,523 -303 0.05% 1,244,045
2016-09-14 2016-09-12 119.060 9,826 +303 0.05% 1,169,888
2016-09-13 2016-09-09 114.100 9,523 -520 0.05% 1,086,571
2016-09-12 2016-09-08 107.485 10,043 +1,245 0.05% 1,079,473
2016-03-21 2016-03-17 89.295 8,798 -1,512 0.05% 785,621
2016-02-26 2016-02-24 62.837 10,310 -302 0.06% 647,854
2016-02-23 2016-02-19 56.884 10,612 -2,721 0.06% 603,658
2016-02-22 2016-02-18 56.223 13,333 +2,721 0.08% 749,621
2016-02-19 2016-02-17 59.530 10,612 +302 0.06% 631,735
2016-01-13 2016-01-11 50.601 10,310 +605 0.06% 521,693
2015-07-17 2015-07-15 94.256 9,705 -6,833 0.08% 914,756
2015-07-15 2015-07-13 89.295 16,538 -6,048 0.16% 1,476,767
2015-07-13 2015-07-09 58.207 22,586 +12,095 0.21% 1,314,671
2015-07-08 2015-07-06 58.869 10,491 +907 0.10% 617,592
2015-07-06 2015-07-02 94.256 9,584 +157 0.09% 903,351
2015-07-02 2015-06-29 100.871 9,427 -302 0.09% 950,908
2015-06-26 2015-06-24 105.832 9,729 +484 0.09% 1,029,635
2015-06-17 2015-06-15 104.178 9,245 -605 0.09% 963,125
2015-06-16 2015-06-12 109.139 9,850 -5,443 0.09% 1,075,017
2015-06-15 2015-06-11 110.792 15,293 +908 0.14% 1,694,348
2015-06-12 2015-06-10 114.100 14,385 +604 0.14% 1,641,323
2015-06-02 2015-05-29 130.636 13,781 +158 0.14% 1,800,292
2015-06-01 2015-05-28 130.636 13,623 +604 0.14% 1,779,651
2015-05-29 2015-05-27 128.982 13,019 +544 0.13% 1,679,219
2015-05-21 2015-05-19 133.943 12,475 +1,512 0.13% 1,670,939
2015-05-13 2015-05-11 122.368 10,963 -121 0.11% 1,341,517
2015-05-12 2015-05-08 125.675 11,084 -3,023 0.11% 1,392,981
2015-05-08 2015-05-06 128.982 14,107 -3,024 0.14% 1,819,552
2015-04-20 2015-04-16 165.362 17,131 +121 0.17% 2,832,812
2015-04-09 2015-04-02 171.976 17,010 +4,838 0.17% 2,925,316
2015-04-08 2015-04-01 178.591 12,172 +6,652 0.12% 2,173,806
2015-03-18 2015-03-16 234.814 5,520 -605 0.06% 1,296,172
2015-03-09 2015-03-05 124.021 6,125 +605 0.06% 759,631
2015-01-20 2015-01-16 152.133 5,520 -1,512 0.06% 839,773
2015-01-14 2015-01-12 158.747 7,032 -1,814 0.07% 1,116,311
2015-01-13 2015-01-09 178.591 8,846 +4,777 0.09% 1,579,813
2015-01-12 2015-01-08 148.826 4,069 +1,210 0.04% 605,571
2014-12-30 2014-12-24 251.350 2,859 -61 0.03% 718,609
2014-12-15 2014-12-11 251.350 2,920 -1,512 0.03% 733,942
2014-12-01 2014-11-27 324.109 4,432 +1,512 0.04% 1,436,451
2014-11-18 2014-11-14 304.266 2,920 +61 0.03% 888,456
2014-11-14 2014-11-12 297.651 2,859 -3,084 0.03% 850,985
2014-11-13 2014-11-11 340.645 5,943 -986 0.06% 2,024,455
2014-11-11 2014-11-07 370.410 6,929 -2,116 0.07% 2,566,573
2014-11-07 2014-11-05 386.947 9,045 +907 0.09% 3,499,931
2014-11-05 2014-11-03 320.802 8,138 +2,721 0.08% 2,610,685
2014-10-29 2014-10-27 251.350 5,417 -1,270 0.05% 1,361,562
2014-10-16 2014-10-14 143.865 6,687 +1,512 0.07% 962,023
2014-10-03 2014-09-29 132.289 5,175 +1,572 0.05% 684,598
2014-09-25 2014-09-23 147.172 3,603 -60 0.04% 530,261
2014-09-23 2014-09-19 104.178 3,663 -8,980 0.04% 381,604
2014-09-17 2014-09-15 84.335 12,643 -605 0.13% 1,066,241
2014-09-15 2014-09-11 72.428 13,248 -1,209 0.13% 959,532
2014-09-12 2014-09-10 64.491 14,457 -3,780 0.15% 932,348
2014-09-08 2014-09-04 43.656 18,237 -1,209 0.18% 796,145
2014-09-05 2014-09-03 38.695 19,446 -303 0.20% 752,456
2014-09-04 2014-09-02 34.065 19,749 -2,842 0.20% 672,740
2014-08-27 2014-08-25 45.309 22,591 +3,024 0.23% 1,023,578
2014-08-26 2014-08-22 50.601 19,567 +423 0.20% 990,104
2014-08-21 2014-08-19 61.184 19,144 +2,419 0.19% 1,171,304
2014-08-19 2014-08-15 62.176 16,725 +302 0.17% 1,039,894
2014-08-15 2014-08-13 79.043 16,423 -3,930 0.17% 1,298,122
2014-08-14 2014-08-12 59.200 20,353 +3,628 0.20% 1,204,888
2014-08-13 2014-08-11 59.530 16,725 +302 0.17% 995,643
2014-08-11 2014-08-07 48.947 16,423 -121 0.17% 803,858
2014-08-04 2014-07-31 39.687 16,544 -6,168 0.17% 656,579
2014-07-21 2014-07-17 36.049 22,712 -11,671 0.23% 818,742
2014-07-08 2014-07-04 58.869 34,383 -3,447 0.35% 2,024,086
2014-07-07 2014-07-03 28.773 37,830 -5,927 0.38% 1,088,481
2014-06-25 2014-06-23 18.521 43,757 +1,512 0.44% 810,402
2014-06-17 2014-06-13 23.812 42,245 +12,444 0.43% 1,005,942
2014-06-13 2014-06-11 22.489 29,801 +3,023 0.45% 670,201
2014-06-05 2014-06-03 24.474 26,778 +1,815 0.40% 655,352
2014-05-05 2014-04-30 25.785 24,963 -7,366 0.38% 643,677
2014-04-29 2014-04-25 28.622 32,329 -1,603 0.38% 925,308
2014-04-25 2014-04-23 29.395 33,932 -2,870 0.40% 997,436
2014-04-04 2014-04-02 31.200 36,802 -621 0.47% 1,148,227
2014-04-03 2014-04-01 29.137 37,423 -51 0.48% 1,090,405
2014-04-01 2014-03-28 28.879 37,474 +10,083 0.48% 1,082,229
2014-03-25 2014-03-21 31.716 27,391 +78 0.35% 868,728
2014-03-12 2014-03-10 33.263 27,313 +77 0.35% 908,511
2014-02-21 2014-02-19 35.584 27,236 -1,939 0.35% 969,155
2014-02-20 2014-02-18 23.722 29,175 -1,086 0.37% 692,101
2014-02-17 2014-02-13 23.207 30,261 +1,086 0.39% 702,258
2014-01-21 2014-01-17 27.332 29,175 -127 0.37% 797,421
2014-01-08 2014-01-06 30.169 29,302 -264 0.37% 884,004
2014-01-02 2013-12-27 27.590 29,566 +776 0.38% 815,732
2013-12-20 2013-12-18 28.879 28,790 -3,801 0.37% 831,439
2013-11-28 2013-11-26 43.835 32,591 -73,530 0.42% 1,428,623
2013-11-15 2013-11-13 38.678 106,121 -5,430 1.35% 4,104,531
2013-11-14 2013-11-12 34.552 111,551 +1,939 1.42% 3,854,333
2013-11-13 2013-11-11 35.584 109,612 +5,430 1.40% 3,900,391
2013-11-11 2013-11-07 39.194 104,182 +36,765 1.33% 4,083,262
2013-11-08 2013-11-06 47.703 67,417 +3,878 0.86% 3,215,971
2013-11-06 2013-11-04 55.438 63,539 +28,783 0.81% 3,522,490
2013-11-04 2013-10-31 58.790 34,756 +5,275 0.89% 2,043,316
2013-11-01 2013-10-30 62.658 29,481 +698 0.75% 1,847,223
2013-10-29 2013-10-25 63.174 28,783 -28,783 0.76% 1,818,331
2013-10-09 2013-10-07 59.951 57,566 -3,878 0.76% 3,451,119
2013-09-19 2013-09-17 58.017 61,444 +40,643 0.81% 3,564,782
2013-09-18 2013-09-16 55.438 20,801 +310 0.28% 1,153,171
2013-08-20 2013-08-16 50.926 20,491 +776 0.27% 1,043,521
2013-07-22 2013-07-18 46.413 19,715 +776 0.27% 915,040
2013-07-03 2013-06-28 54.149 18,939 -1,552 0.26% 1,025,527
2013-07-02 2013-06-27 59.306 20,491 +1,552 0.28% 1,215,240
2013-04-12 2013-04-10 73.488 18,939 +775 0.31% 1,391,787
2013-04-08 2013-04-03 88.959 18,164 +155 0.59% 1,615,852
2013-04-03 2013-03-28 88.959 18,009 +1,086 0.59% 1,602,063
2013-04-02 2013-03-27 90.248 16,923 +2,637 0.55% 1,527,272
2013-03-14 2013-03-12 105.719 14,286 +2,172 0.54% 1,510,308
2013-03-05 2013-03-01 81.223 12,114 +3,103 0.46% 983,941
2013-02-27 2013-02-25 73.488 9,011 +2,327 0.34% 662,199
2012-05-15 2012-05-11 29.782 6,684 +775 0.27% 199,062
2012-05-08 2012-05-04 30.298 5,909 -550 0.24% 179,029
2012-05-07 2012-05-03 32.876 6,459 +550 0.26% 212,347
2012-03-01 2012-02-28 47.703 5,909 -465 0.24% 281,875
2011-11-14 2011-11-10 99.273 6,374 +310 0.26% 632,767
2011-11-09 2011-11-07 110.876 6,064 -310 0.25% 672,355
2011-11-08 2011-11-04 131.505 6,374 -2,805 0.26% 838,211
2011-11-02 2011-10-31 295.270 9,179 +118 0.38% 2,710,284
2011-10-14 2011-10-12 295.270 9,061 -118 1.42% 2,675,442
2011-10-13 2011-10-11 295.270 9,179 +8,032 1.42% 2,710,284
2011-10-11 2011-10-07 295.270 1,147 -8,032 0.18% 338,675
2009-06-15 2009-06-11 295.270 9,179 -894 1.42% 2,710,284
2009-04-29 2009-04-27 295.270 10,073 -259 1.56% 2,974,256
2009-04-24 2009-04-22 290.179 10,332 +589 1.60% 2,998,132
2009-04-23 2009-04-21 300.361 9,743 -39 1.51% 2,926,417
2009-04-21 2009-04-17 305.452 9,782 +86 1.52% 2,987,930
2009-04-17 2009-04-15 285.088 9,696 +2,892 1.50% 2,764,217
2009-04-08 2009-04-06 264.725 6,804 -185 1.05% 1,801,188
2009-04-07 2009-04-03 248.434 6,989 +884 1.08% 1,736,306
2009-04-03 2009-04-01 238.252 6,105 +98 0.95% 1,454,531
2009-04-02 2009-03-31 239.271 6,007 -184 0.93% 1,437,298
2009-04-01 2009-03-30 241.307 6,191 -541 0.96% 1,493,931
2009-03-30 2009-03-26 217.889 6,732 +305 1.04% 1,466,829
2009-03-20 2009-03-18 185.307 6,427 +196 1.00% 1,190,971
2009-03-16 2009-03-12 190.398 6,231 +59 0.97% 1,186,372
2009-03-11 2009-03-09 193.453 6,172 +216 0.96% 1,193,991
2009-03-05 2009-03-03 204.653 5,956 +108 0.92% 1,218,912
2009-03-04 2009-03-02 204.653 5,848 -1,155 0.91% 1,196,809
2009-02-25 2009-02-23 248.434 7,003 +49 1.09% 1,739,784
2009-02-24 2009-02-20 259.634 6,954 +197 1.09% 1,805,495
2009-02-23 2009-02-19 259.634 6,757 +71 1.06% 1,754,347
2009-02-18 2009-02-16 290.179 6,686 +369 1.04% 1,940,138
2009-02-17 2009-02-13 250.470 6,317 -393 0.99% 1,582,222
2009-02-16 2009-02-12 274.907 6,710 +244 1.05% 1,844,624
2009-02-13 2009-02-11 305.452 6,466 -148 1.01% 1,975,051
2009-02-12 2009-02-10 295.270 6,614 +364 1.03% 1,952,916
2009-02-11 2009-02-09 346.179 6,250 +117 0.98% 2,163,617
2009-02-09 2009-02-05 386.906 6,133 -19 0.96% 2,372,892
2009-01-22 2009-01-20 366.542 6,152 +25 0.97% 2,254,968
2009-01-19 2009-01-15 351.270 6,127 +138 0.96% 2,152,229
2009-01-16 2009-01-14 376.724 5,989 +69 0.94% 2,256,200
2009-01-14 2009-01-12 391.997 5,920 +43 0.93% 2,320,619
2009-01-13 2009-01-09 407.269 5,877 -79 0.96% 2,393,520
2009-01-09 2009-01-07 432.723 5,956 -78 0.98% 2,577,301
2009-01-07 2009-01-05 432.723 6,034 -16 0.99% 2,611,053
2009-01-06 2009-01-02 417.451 6,050 -59 0.99% 2,525,577
2009-01-02 2008-12-29 407.269 6,109 -130 1.00% 2,488,007
2008-12-30 2008-12-24 397.087 6,239 +346 1.02% 2,477,428
2008-12-19 2008-12-17 381.815 5,893 +98 0.97% 2,250,034
2008-12-18 2008-12-16 381.815 5,795 +99 0.95% 2,212,617
2008-12-17 2008-12-15 386.906 5,696 +78 0.93% 2,203,815
2008-12-15 2008-12-11 417.451 5,618 +98 0.92% 2,345,239
2008-12-11 2008-12-09 381.815 5,520 -19 0.90% 2,107,618
2008-12-09 2008-12-05 386.906 5,539 -14 0.91% 2,143,070
2008-12-03 2008-12-01 391.997 5,553 +98 0.91% 2,176,757
2008-12-02 2008-11-28 391.997 5,455 +98 0.89% 2,138,341
2008-12-01 2008-11-27 381.815 5,357 -9 0.88% 2,045,382
2008-11-25 2008-11-21 376.724 5,366 -10 0.88% 2,021,501
2008-11-24 2008-11-20 366.542 5,376 -10 0.88% 1,970,531
2008-11-20 2008-11-18 386.906 5,386 -10 0.88% 2,083,874
2008-11-19 2008-11-17 386.906 5,396 +16 0.88% 2,087,743
2008-10-31 2008-10-29 320.724 5,380 -315 0.88% 1,725,497
2008-10-30 2008-10-28 346.179 5,695 -19 0.93% 1,971,488
2008-10-21 2008-10-17 478.541 5,714 +843 0.94% 2,734,384
2008-09-25 2008-09-23 509.086 4,871 +68 0.80% 2,479,760
2008-06-19 2008-06-17 631.267 4,803 -6 0.80% 3,031,976
2008-06-05 2008-06-03 696.812 4,809 -299 0.80% 3,350,969
2008-06-03 2008-05-30 696.812 5,108 +293 0.80% 3,559,316
2008-05-20 2008-05-16 706.357 4,815 +71 0.76% 3,401,111
2008-04-24 2008-04-22 696.812 4,744 +42 0.75% 3,305,676
2008-04-18 2008-04-16 629.994 4,702 +95 0.75% 2,962,234
2008-04-09 2008-04-07 629.994 4,607 +73 0.73% 2,902,384
2008-04-08 2008-04-03 629.994 4,534 +105 0.72% 2,856,395
2008-03-06 2008-03-04 725.448 4,429 +104 0.70% 3,213,010
2008-03-04 2008-02-29 725.448 4,325 +21 0.69% 3,137,563
2008-02-01 2008-01-30 601.358 4,304 +105 0.68% 2,588,246
2008-01-08 2008-01-04 687.267 4,199 +84 0.67% 2,885,832
2008-01-03 2007-12-31 696.812 4,115 +63 0.65% 2,867,381
2007-11-27 2007-11-23 792.266 4,052 -128 0.64% 3,210,260
2007-11-23 2007-11-21 782.720 4,180 +6 0.66% 3,271,771
2007-11-06 2007-11-02 849.538 4,174 -484 0.66% 3,545,971
2007-10-26 2007-10-24 811.356 4,658 +105 0.74% 3,779,298
2007-10-24 2007-10-22 887.719 4,553 -105 0.72% 4,041,786
2007-10-23 2007-10-18 878.174 4,658 +105 0.74% 4,090,534
2007-10-22 2007-10-17 906.810 4,553 -42 0.72% 4,128,706
2007-10-18 2007-10-16 925.901 4,595 -157 0.73% 4,254,514
2007-10-15 2007-10-11 983.173 4,752 +105 0.75% 4,672,038
2007-10-12 2007-10-10 1002.264 4,647 +115 0.74% 4,657,520
2007-10-04 2007-10-02 859.083 4,532 -6 0.72% 3,893,365
2007-10-02 2007-09-27 849.538 4,538 +104 0.72% 3,855,203
2007-09-27 2007-09-24 868.629 4,434 -167 0.70% 3,851,499
2007-09-24 2007-09-20 925.901 4,601 +44 0.73% 4,260,070
2007-09-21 2007-09-19 1040.445 4,557 +597 0.72% 4,741,309
2007-09-17 2007-09-13 1030.900 3,960 -84 0.63% 4,082,364
2007-09-13 2007-09-11 1078.627 4,044 -105 0.64% 4,361,967
2007-09-07 2007-09-05 983.173 4,149 +105 0.66% 4,079,185
2007-08-30 2007-08-28 954.537 4,044 +105 0.64% 3,860,147
2007-08-22 2007-08-20 916.355 3,939 +314 0.62% 3,609,524
2007-08-17 2007-08-15 1011.809 3,625 +9 0.57% 3,667,808
2007-08-13 2007-08-09 1126.354 3,616 +10 0.57% 4,072,895
2007-08-10 2007-08-08 1145.444 3,606 -57 0.57% 4,130,472
2007-08-09 2007-08-07 1145.444 3,663 -176 0.58% 4,195,763
2007-08-06 2007-08-02 1259.989 3,839 +11 0.61% 4,837,097
2007-08-01 2007-07-30 1317.261 3,828 -11 0.61% 5,042,475
2007-07-31 2007-07-27 1326.806 3,839 -52 0.61% 5,093,610
2007-07-26 2007-07-24 1374.533 3,891 +15 0.64% 5,348,309
2007-07-25 2007-07-23 1374.533 3,876 +19 0.63% 5,327,691
2007-07-24 2007-07-20 1384.079 3,857 -105 0.63% 5,338,391
2007-07-23 2007-07-19 1412.715 3,962 +371 0.65% 5,597,176
2007-07-20 2007-07-18 1288.625 3,591 +73 0.59% 4,627,452
2007-07-11 2007-07-09 1307.716 3,518 +11 0.58% 4,600,544
2007-07-09 2007-07-05 1269.534 3,507 -11 0.57% 4,452,256
2007-07-03 2007-06-28 1355.442 3,518 +21 0.58% 4,768,447
2007-06-29 2007-06-27 1364.988 3,497 -111 0.66% 4,773,362
2007-06-28 2007-06-26 1393.624 3,608 -105 0.68% 5,028,195
2007-06-26 2007-06-22 1412.715 3,713 0.70% 5,245,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top