History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,509 | +0 | 0.00% | 875 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,509 | +0 | 0.00% | 815 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,509 | +0 | 0.00% | 815 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,509 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,509 | +0 | 0.00% | 709 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1,509 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,509 | +0 | 0.00% | 687 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,509 | +0 | 0.00% | 687 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,509 | +0 | 0.00% | 687 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,509 | +0 | 0.00% | 709 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,509 | +0 | 0.00% | 732 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,509 | +0 | 0.00% | 732 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,509 | +0 | 0.00% | 694 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,509 | +0 | 0.00% | 709 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,509 | +0 | 0.00% | 732 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,509 | +0 | 0.00% | 732 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,509 | +0 | 0.00% | 664 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,509 | +0 | 0.00% | 664 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,509 | +0 | 0.00% | 672 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,509 | +0 | 0.00% | 709 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,509 | +0 | 0.00% | 905 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,509 | +0 | 0.00% | 905 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,509 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,509 | +0 | 0.00% | 815 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,509 | +0 | 0.00% | 905 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,509 | +0 | 0.00% | 905 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,509 | +0 | 0.00% | 905 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,509 | +0 | 0.00% | 905 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,509 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,509 | +0 | 0.00% | 951 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,509 | +0 | 0.00% | 966 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,509 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,509 | +0 | 0.00% | 981 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,509 | +0 | 0.00% | 981 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1,509 | +0 | 0.00% | 1,026 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,509 | +0 | 0.00% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,509 | +0 | 0.00% | 981 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,509 | +0 | 0.00% | 1,026 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,509 | +0 | 0.00% | 996 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,509 | +0 | 0.00% | 996 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,509 | +0 | 0.00% | 981 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,509 | +0 | 0.00% | 1,056 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,509 | +0 | 0.00% | 664 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,509 | +0 | 0.00% | 581 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,509 | +0 | 0.00% | 589 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,509 | +0 | 0.00% | 596 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,509 | +0 | 0.00% | 596 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,509 | +0 | 0.00% | 596 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,509 | +0 | 0.00% | 596 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,509 | +0 | 0.00% | 604 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,509 | +0 | 0.00% | 604 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,509 | +0 | 0.00% | 596 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,509 | +0 | 0.00% | 604 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,509 | +0 | 0.00% | 604 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,509 | +0 | 0.00% | 604 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1,509 | +0 | 0.00% | 641 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,509 | +0 | 0.00% | 641 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,509 | +0 | 0.00% | 634 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,509 | +0 | 0.00% | 649 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,509 | +0 | 0.00% | 739 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,509 | +0 | 0.00% | 785 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,509 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,509 | +0 | 0.00% | 724 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,509 | +0 | 0.00% | 709 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,509 | +0 | 0.00% | 702 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,509 | +0 | 0.00% | 709 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,509 | +0 | 0.00% | 754 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,509 | +0 | 0.00% | 747 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,509 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,509 | +0 | 0.00% | 717 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,509 | +0 | 0.00% | 785 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,509 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,509 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,509 | +0 | 0.00% | 860 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1,509 | +0 | 0.00% | 875 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,509 | +0 | 0.00% | 860 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,509 | +0 | 0.00% | 845 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,509 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1,509 | -17 | 0.00% | 860 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,526 | -12,000 | 0.00% | 1,831 |
| 2023-11-10 | 2023-11-08 | 0.990 | 13,526 | -12,000 | 0.01% | 13,391 |
| 2023-10-13 | 2023-10-11 | 0.700 | 25,526 | +12,000 | 0.01% | 17,868 |
| 2023-09-06 | 2023-09-04 | 0.882 | 13,526 | +1,561 | 0.01% | 11,926 |
| 2023-08-21 | 2023-08-17 | 0.848 | 11,965 | +15 | 0.01% | 10,144 |
| 2023-02-08 | 2023-02-06 | 1.718 | 11,950 | -3,539 | 0.01% | 20,533 |
| 2023-01-19 | 2023-01-17 | 1.809 | 15,489 | +3,539 | 0.02% | 28,015 |
| 2023-01-18 | 2023-01-16 | 1.899 | 11,950 | +10,615 | 0.01% | 22,695 |
| 2022-09-27 | 2022-09-23 | 2.012 | 1,335 | -17,692 | 0.00% | 2,686 |
| 2022-09-22 | 2022-09-20 | 1.594 | 19,027 | -9,996 | 0.02% | 30,327 |
| 2022-04-20 | 2022-04-14 | 0.938 | 29,023 | -2,389 | 0.06% | 27,231 |
| 2022-03-11 | 2022-03-09 | 1.017 | 31,412 | -2 | 0.06% | 31,958 |
| 2022-02-25 | 2022-02-23 | 1.246 | 31,414 | +2,053 | 0.06% | 39,134 |
| 2022-02-23 | 2022-02-21 | 0.876 | 29,361 | -13,589 | 0.06% | 25,732 |
| 2021-12-20 | 2021-12-16 | 1.025 | 42,950 | +7,257 | 0.06% | 44,034 |
| 2021-12-07 | 2021-12-03 | 1.224 | 35,693 | +9,676 | 0.05% | 43,677 |
| 2021-08-25 | 2021-08-23 | 1.736 | 26,017 | +6,047 | 0.04% | 45,173 |
| 2021-07-15 | 2021-07-13 | 1.984 | 19,970 | +6,047 | 0.03% | 39,627 |
| 2021-05-06 | 2021-05-04 | 2.315 | 13,923 | +3,629 | 0.02% | 32,233 |
| 2021-03-19 | 2021-03-17 | 2.728 | 10,294 | +3,628 | 0.02% | 28,087 |
| 2020-12-07 | 2020-12-03 | 4.630 | 6,666 | -6,047 | 0.01% | 30,864 |
| 2020-12-04 | 2020-12-02 | 5.292 | 12,713 | +1,754 | 0.02% | 67,272 |
| 2020-08-17 | 2020-08-13 | 3.092 | 10,959 | +1,330 | 0.02% | 33,888 |
| 2020-07-23 | 2020-07-21 | 3.043 | 9,629 | -1,113 | 0.03% | 29,298 |
| 2020-07-21 | 2020-07-17 | 2.977 | 10,742 | -10,477 | 0.03% | 31,974 |
| 2020-07-15 | 2020-07-13 | 2.811 | 21,219 | -1,984 | 0.06% | 59,650 |
| 2020-07-14 | 2020-07-10 | 2.861 | 23,203 | -605 | 0.06% | 66,378 |
| 2020-07-07 | 2020-07-03 | 2.927 | 23,808 | +1,210 | 0.06% | 69,684 |
| 2020-06-11 | 2020-06-09 | 3.307 | 22,598 | -1,379 | 0.06% | 74,737 |
| 2020-05-29 | 2020-05-27 | 3.307 | 23,977 | +484 | 0.06% | 79,298 |
| 2020-05-04 | 2020-04-28 | 6.614 | 23,493 | +363 | 0.06% | 155,394 |
| 2020-04-23 | 2020-04-21 | 7.276 | 23,130 | +362 | 0.06% | 168,292 |
| 2020-02-24 | 2020-02-20 | 12.237 | 22,768 | +3,145 | 0.06% | 278,607 |
| 2019-09-10 | 2019-09-06 | 20.174 | 19,623 | +423 | 0.05% | 395,877 |
| 2019-07-23 | 2019-07-19 | 23.151 | 19,200 | -423 | 0.05% | 444,492 |
| 2019-07-12 | 2019-07-10 | 21.497 | 19,623 | +423 | 0.05% | 421,836 |
| 2019-06-25 | 2019-06-21 | 25.466 | 19,200 | +424 | 0.05% | 488,942 |
| 2019-05-02 | 2019-04-29 | 31.749 | 18,776 | +242 | 0.05% | 596,128 |
| 2019-04-25 | 2019-04-23 | 34.395 | 18,534 | +846 | 0.05% | 637,482 |
| 2019-04-17 | 2019-04-15 | 36.710 | 17,688 | +290 | 0.05% | 649,332 |
| 2019-04-16 | 2019-04-12 | 39.356 | 17,398 | -1,076 | 0.05% | 684,717 |
| 2019-04-15 | 2019-04-11 | 33.072 | 18,474 | +786 | 0.05% | 610,979 |
| 2019-04-10 | 2019-04-08 | 32.742 | 17,688 | -738 | 0.05% | 579,134 |
| 2019-04-09 | 2019-04-04 | 31.419 | 18,426 | -169 | 0.05% | 578,922 |
| 2019-04-08 | 2019-04-03 | 29.765 | 18,595 | +907 | 0.05% | 553,482 |
| 2019-03-27 | 2019-03-25 | 33.403 | 17,688 | +290 | 0.05% | 590,834 |
| 2019-03-26 | 2019-03-22 | 39.687 | 17,398 | +363 | 0.05% | 690,471 |
| 2019-03-14 | 2019-03-12 | 46.632 | 17,035 | -96 | 0.05% | 794,376 |
| 2019-03-12 | 2019-03-08 | 45.309 | 17,131 | -605 | 0.05% | 776,191 |
| 2019-03-04 | 2019-02-28 | 28.773 | 17,736 | -242 | 0.05% | 510,317 |
| 2019-03-01 | 2019-02-27 | 26.127 | 17,978 | -907 | 0.05% | 469,714 |
| 2019-02-25 | 2019-02-21 | 20.836 | 18,885 | -605 | 0.05% | 393,480 |
| 2019-02-18 | 2019-02-14 | 26.127 | 19,490 | -1,040 | 0.06% | 509,218 |
| 2019-02-12 | 2019-02-08 | 13.890 | 20,530 | -12,095 | 0.06% | 285,170 |
| 2019-02-11 | 2019-02-04 | 13.560 | 32,625 | -12,094 | 0.09% | 442,384 |
| 2018-12-20 | 2018-12-18 | 17.198 | 44,719 | +362 | 0.13% | 769,061 |
| 2018-12-12 | 2018-12-10 | 18.851 | 44,357 | -907 | 0.13% | 836,185 |
| 2018-12-03 | 2018-11-29 | 20.174 | 45,264 | +3,024 | 0.13% | 913,162 |
| 2018-11-28 | 2018-11-26 | 20.174 | 42,240 | +3,024 | 0.12% | 852,155 |
| 2018-11-23 | 2018-11-21 | 21.828 | 39,216 | +15,118 | 0.11% | 855,997 |
| 2018-11-22 | 2018-11-20 | 21.497 | 24,098 | -12,095 | 0.07% | 518,035 |
| 2018-10-31 | 2018-10-29 | 21.166 | 36,193 | +6,048 | 0.10% | 766,072 |
| 2018-10-29 | 2018-10-25 | 20.505 | 30,145 | +3,809 | 0.09% | 618,119 |
| 2018-10-24 | 2018-10-22 | 21.166 | 26,336 | +5,262 | 0.08% | 557,436 |
| 2018-08-27 | 2018-08-23 | 35.387 | 21,074 | -12 | 0.06% | 745,754 |
| 2018-07-20 | 2018-07-18 | 37.372 | 21,086 | -1,210 | 0.06% | 788,021 |
| 2018-07-17 | 2018-07-13 | 37.041 | 22,296 | +242 | 0.06% | 825,867 |
| 2018-07-13 | 2018-07-11 | 37.041 | 22,054 | -121 | 0.06% | 816,903 |
| 2018-07-09 | 2018-07-05 | 38.695 | 22,175 | +605 | 0.06% | 858,054 |
| 2018-07-04 | 2018-06-29 | 42.002 | 21,570 | +290 | 0.06% | 905,981 |
| 2018-06-20 | 2018-06-15 | 46.301 | 21,280 | +907 | 0.06% | 985,292 |
| 2018-06-15 | 2018-06-13 | 46.632 | 20,373 | +907 | 0.06% | 950,034 |
| 2018-06-14 | 2018-06-12 | 47.955 | 19,466 | -907 | 0.06% | 933,490 |
| 2018-06-13 | 2018-06-11 | 48.616 | 20,373 | -5,745 | 0.06% | 990,461 |
| 2018-06-12 | 2018-06-08 | 46.632 | 26,118 | +5,685 | 0.07% | 1,217,935 |
| 2018-06-11 | 2018-06-07 | 49.278 | 20,433 | -3,072 | 0.06% | 1,006,893 |
| 2018-06-08 | 2018-06-06 | 42.994 | 23,505 | -8,358 | 0.07% | 1,010,575 |
| 2018-06-07 | 2018-06-05 | 41.010 | 31,863 | +6,048 | 0.09% | 1,306,693 |
| 2018-06-06 | 2018-06-04 | 40.348 | 25,815 | +60 | 0.07% | 1,041,591 |
| 2018-06-04 | 2018-05-31 | 41.340 | 25,755 | +363 | 0.07% | 1,064,723 |
| 2018-05-31 | 2018-05-29 | 43.656 | 25,392 | +3,024 | 0.07% | 1,108,501 |
| 2018-05-29 | 2018-05-25 | 44.648 | 22,368 | +302 | 0.06% | 998,679 |
| 2018-05-24 | 2018-05-21 | 47.293 | 22,066 | +3,024 | 0.06% | 1,043,578 |
| 2018-05-18 | 2018-05-16 | 50.601 | 19,042 | -49 | 0.05% | 963,539 |
| 2018-05-17 | 2018-05-15 | 52.254 | 19,091 | +605 | 0.05% | 997,587 |
| 2018-05-07 | 2018-05-03 | 60.853 | 18,486 | +145 | 0.05% | 1,124,931 |
| 2018-05-04 | 2018-05-02 | 61.845 | 18,341 | -121 | 0.05% | 1,134,305 |
| 2018-05-02 | 2018-04-27 | 61.845 | 18,462 | -85 | 0.05% | 1,141,788 |
| 2018-04-30 | 2018-04-26 | 62.507 | 18,547 | +182 | 0.05% | 1,159,313 |
| 2018-04-27 | 2018-04-25 | 63.168 | 18,365 | +605 | 0.05% | 1,160,084 |
| 2018-04-26 | 2018-04-24 | 64.160 | 17,760 | -25 | 0.05% | 1,139,488 |
| 2018-04-25 | 2018-04-23 | 64.160 | 17,785 | +85 | 0.05% | 1,141,092 |
| 2018-04-24 | 2018-04-20 | 66.475 | 17,700 | -907 | 0.06% | 1,176,615 |
| 2018-04-23 | 2018-04-19 | 66.475 | 18,607 | +36 | 0.06% | 1,236,908 |
| 2018-04-17 | 2018-04-13 | 64.160 | 18,571 | +484 | 0.06% | 1,191,522 |
| 2018-04-13 | 2018-04-11 | 64.160 | 18,087 | +605 | 0.06% | 1,160,469 |
| 2018-03-26 | 2018-03-22 | 72.098 | 17,482 | +60 | 0.06% | 1,260,413 |
| 2018-03-19 | 2018-03-15 | 72.428 | 17,422 | +605 | 0.06% | 1,261,849 |
| 2018-03-16 | 2018-03-14 | 72.759 | 16,817 | +5,588 | 0.06% | 1,223,591 |
| 2018-03-06 | 2018-03-02 | 80.035 | 11,229 | -605 | 0.04% | 898,714 |
| 2018-03-05 | 2018-03-01 | 74.413 | 11,834 | -242 | 0.04% | 880,601 |
| 2018-02-22 | 2018-02-20 | 75.405 | 12,076 | -145 | 0.04% | 910,590 |
| 2018-02-13 | 2018-02-09 | 66.145 | 12,221 | -302 | 0.04% | 808,354 |
| 2018-02-12 | 2018-02-08 | 68.790 | 12,523 | +121 | 0.04% | 861,463 |
| 2018-02-08 | 2018-02-06 | 71.106 | 12,402 | +604 | 0.04% | 881,851 |
| 2018-02-07 | 2018-02-05 | 82.019 | 11,798 | +605 | 0.04% | 967,665 |
| 2018-02-06 | 2018-02-02 | 82.350 | 11,193 | +48 | 0.04% | 921,745 |
| 2018-02-05 | 2018-02-01 | 84.335 | 11,145 | +303 | 0.04% | 939,908 |
| 2018-02-02 | 2018-01-31 | 81.027 | 10,842 | +60 | 0.04% | 878,498 |
| 2018-02-01 | 2018-01-30 | 84.335 | 10,782 | +992 | 0.04% | 909,295 |
| 2018-01-31 | 2018-01-29 | 94.256 | 9,790 | -1,597 | 0.03% | 922,768 |
| 2018-01-29 | 2018-01-25 | 79.374 | 11,387 | +61 | 0.04% | 903,828 |
| 2018-01-26 | 2018-01-24 | 81.358 | 11,326 | +60 | 0.04% | 921,461 |
| 2018-01-25 | 2018-01-23 | 80.035 | 11,266 | +496 | 0.04% | 901,675 |
| 2018-01-22 | 2018-01-18 | 82.681 | 10,770 | +1,452 | 0.04% | 890,473 |
| 2018-01-19 | 2018-01-17 | 89.295 | 9,318 | +145 | 0.03% | 832,054 |
| 2018-01-18 | 2018-01-16 | 95.910 | 9,173 | +302 | 0.03% | 879,781 |
| 2018-01-17 | 2018-01-15 | 95.910 | 8,871 | -157 | 0.03% | 850,816 |
| 2018-01-12 | 2018-01-10 | 97.563 | 9,028 | +145 | 0.03% | 880,803 |
| 2018-01-11 | 2018-01-09 | 97.563 | 8,883 | -181 | 0.03% | 866,656 |
| 2018-01-10 | 2018-01-08 | 90.949 | 9,064 | -412 | 0.03% | 824,361 |
| 2018-01-09 | 2018-01-05 | 95.910 | 9,476 | +303 | 0.03% | 908,842 |
| 2018-01-05 | 2018-01-03 | 119.060 | 9,173 | -182 | 0.03% | 1,092,142 |
| 2018-01-04 | 2018-01-02 | 119.060 | 9,355 | -1,173 | 0.03% | 1,113,811 |
| 2018-01-03 | 2017-12-29 | 119.060 | 10,528 | +182 | 0.04% | 1,253,469 |
| 2017-12-29 | 2017-12-27 | 119.060 | 10,346 | -424 | 0.04% | 1,231,800 |
| 2017-12-28 | 2017-12-22 | 119.060 | 10,770 | -3,096 | 0.04% | 1,282,281 |
| 2017-12-27 | 2017-12-21 | 99.217 | 13,866 | -5,951 | 0.06% | 1,375,744 |
| 2017-12-22 | 2017-12-20 | 85.988 | 19,817 | +6,048 | 0.08% | 1,704,027 |
| 2017-12-21 | 2017-12-19 | 92.603 | 13,769 | -363 | 0.06% | 1,275,045 |
| 2017-12-20 | 2017-12-18 | 94.256 | 14,132 | -1,212 | 0.06% | 1,332,029 |
| 2017-12-18 | 2017-12-14 | 64.160 | 15,344 | +400 | 0.06% | 984,477 |
| 2017-12-15 | 2017-12-13 | 64.160 | 14,944 | -266 | 0.06% | 958,813 |
| 2017-12-14 | 2017-12-12 | 64.822 | 15,210 | -3,160 | 0.06% | 985,940 |
| 2017-12-11 | 2017-12-07 | 50.270 | 18,370 | +604 | 0.07% | 923,459 |
| 2017-12-06 | 2017-12-04 | 55.892 | 17,766 | -12 | 0.07% | 992,982 |
| 2017-12-05 | 2017-12-01 | 57.546 | 17,778 | -604 | 0.07% | 1,023,051 |
| 2017-12-01 | 2017-11-29 | 59.200 | 18,382 | +3,023 | 0.07% | 1,088,205 |
| 2017-11-29 | 2017-11-27 | 63.168 | 15,359 | -1,971 | 0.06% | 970,200 |
| 2017-11-28 | 2017-11-24 | 64.491 | 17,330 | -1,052 | 0.07% | 1,117,631 |
| 2017-11-24 | 2017-11-22 | 59.530 | 18,382 | +302 | 0.07% | 1,094,285 |
| 2017-11-17 | 2017-11-15 | 57.546 | 18,080 | -3,024 | 0.07% | 1,040,430 |
| 2017-11-16 | 2017-11-14 | 58.869 | 21,104 | -9,397 | 0.09% | 1,242,367 |
| 2017-11-15 | 2017-11-13 | 58.207 | 30,501 | -115,625 | 0.12% | 1,775,382 |
| 2017-11-01 | 2017-10-30 | 54.239 | 146,126 | +21,165 | 0.59% | 7,925,678 |
| 2017-10-31 | 2017-10-27 | 54.239 | 124,961 | +40,034 | 0.51% | 6,777,717 |
| 2017-10-27 | 2017-10-25 | 54.239 | 84,927 | +15,118 | 0.34% | 4,606,327 |
| 2017-10-26 | 2017-10-24 | 54.239 | 69,809 | +12,095 | 0.28% | 3,786,347 |
| 2017-10-19 | 2017-10-17 | 56.554 | 57,714 | -581 | 0.23% | 3,263,942 |
| 2017-10-18 | 2017-10-16 | 53.908 | 58,295 | +605 | 0.24% | 3,142,563 |
| 2017-10-17 | 2017-10-13 | 56.223 | 57,690 | +605 | 0.23% | 3,243,505 |
| 2017-10-16 | 2017-10-12 | 58.207 | 57,085 | -155 | 0.23% | 3,322,766 |
| 2017-10-13 | 2017-10-11 | 57.546 | 57,240 | +302 | 0.23% | 3,293,927 |
| 2017-10-12 | 2017-10-10 | 63.168 | 56,938 | -302 | 0.23% | 3,596,671 |
| 2017-10-10 | 2017-10-06 | 62.837 | 57,240 | -302 | 0.23% | 3,596,817 |
| 2017-10-09 | 2017-10-04 | 64.160 | 57,542 | +18,444 | 0.23% | 3,691,916 |
| 2017-10-03 | 2017-09-28 | 63.830 | 39,098 | +218 | 0.16% | 2,495,611 |
| 2017-09-29 | 2017-09-27 | 65.814 | 38,880 | -665 | 0.16% | 2,558,848 |
| 2017-09-27 | 2017-09-25 | 60.522 | 39,545 | +604 | 0.16% | 2,393,359 |
| 2017-09-26 | 2017-09-22 | 65.814 | 38,941 | +15,723 | 0.16% | 2,562,862 |
| 2017-09-25 | 2017-09-21 | 69.121 | 23,218 | -2,092 | 0.09% | 1,604,856 |
| 2017-09-22 | 2017-09-20 | 68.460 | 25,310 | +1,512 | 0.10% | 1,732,717 |
| 2017-09-20 | 2017-09-18 | 70.113 | 23,798 | -496 | 0.10% | 1,668,558 |
| 2017-09-19 | 2017-09-15 | 71.767 | 24,294 | +302 | 0.10% | 1,743,508 |
| 2017-09-18 | 2017-09-14 | 70.113 | 23,992 | -2,056 | 0.10% | 1,682,160 |
| 2017-09-13 | 2017-09-11 | 64.491 | 26,048 | +182 | 0.12% | 1,679,864 |
| 2017-09-11 | 2017-09-07 | 59.200 | 25,866 | +1,548 | 0.12% | 1,531,255 |
| 2017-09-08 | 2017-09-06 | 66.806 | 24,318 | -375 | 0.11% | 1,624,592 |
| 2017-09-07 | 2017-09-05 | 68.460 | 24,693 | +12,445 | 0.11% | 1,690,477 |
| 2017-09-06 | 2017-09-04 | 72.098 | 12,248 | +786 | 0.06% | 883,053 |
| 2017-09-05 | 2017-09-01 | 64.491 | 11,462 | -302 | 0.05% | 739,197 |
| 2017-09-04 | 2017-08-31 | 56.884 | 11,764 | -544 | 0.05% | 669,189 |
| 2017-09-01 | 2017-08-30 | 60.522 | 12,308 | -1,028 | 0.06% | 744,910 |
| 2017-08-31 | 2017-08-29 | 55.892 | 13,336 | +36 | 0.06% | 745,379 |
| 2017-08-29 | 2017-08-25 | 47.624 | 13,300 | -121 | 0.06% | 633,402 |
| 2017-08-25 | 2017-08-22 | 47.293 | 13,421 | +242 | 0.06% | 634,726 |
| 2017-08-21 | 2017-08-17 | 54.569 | 13,179 | +435 | 0.06% | 719,170 |
| 2017-08-18 | 2017-08-16 | 47.955 | 12,744 | -8,877 | 0.06% | 611,137 |
| 2017-08-17 | 2017-08-15 | 38.033 | 21,621 | +3,024 | 0.10% | 822,316 |
| 2017-08-14 | 2017-08-10 | 36.380 | 18,597 | +121 | 0.08% | 676,551 |
| 2017-08-11 | 2017-08-09 | 40.348 | 18,476 | +9,191 | 0.08% | 745,475 |
| 2017-08-08 | 2017-08-04 | 41.340 | 9,285 | -241 | 0.04% | 383,846 |
| 2017-08-07 | 2017-08-03 | 40.018 | 9,526 | +241 | 0.04% | 381,207 |
| 2017-08-03 | 2017-08-01 | 42.994 | 9,285 | +424 | 0.05% | 399,200 |
| 2017-08-02 | 2017-07-31 | 44.317 | 8,861 | -1,161 | 0.05% | 392,693 |
| 2017-08-01 | 2017-07-28 | 42.002 | 10,022 | -6,290 | 0.05% | 420,943 |
| 2017-07-26 | 2017-07-24 | 37.041 | 16,312 | -483 | 0.08% | 604,213 |
| 2017-07-24 | 2017-07-20 | 35.718 | 16,795 | +1,040 | 0.09% | 599,886 |
| 2017-07-14 | 2017-07-12 | 39.356 | 15,755 | +604 | 0.08% | 620,055 |
| 2017-07-13 | 2017-07-11 | 40.348 | 15,151 | +6,894 | 0.08% | 611,317 |
| 2017-07-12 | 2017-07-10 | 43.656 | 8,257 | +484 | 0.04% | 360,464 |
| 2017-07-11 | 2017-07-07 | 46.632 | 7,773 | -1,512 | 0.04% | 362,471 |
| 2017-07-10 | 2017-07-06 | 41.671 | 9,285 | -1,511 | 0.05% | 386,917 |
| 2017-07-05 | 2017-07-03 | 40.348 | 10,796 | +3,023 | 0.06% | 435,600 |
| 2017-06-22 | 2017-06-20 | 55.892 | 7,773 | -3,023 | 0.04% | 434,451 |
| 2017-06-21 | 2017-06-19 | 51.924 | 10,796 | +3,023 | 0.06% | 560,567 |
| 2017-06-08 | 2017-06-06 | 68.129 | 7,773 | +121 | 0.04% | 529,567 |
| 2017-06-02 | 2017-05-31 | 77.059 | 7,652 | +121 | 0.04% | 589,652 |
| 2017-05-29 | 2017-05-25 | 81.358 | 7,531 | +169 | 0.04% | 612,707 |
| 2017-05-26 | 2017-05-24 | 87.642 | 7,362 | +3,748 | 0.04% | 645,218 |
| 2017-04-26 | 2017-04-24 | 114.100 | 3,614 | +109 | 0.02% | 412,356 |
| 2017-04-25 | 2017-04-21 | 115.753 | 3,505 | +37 | 0.02% | 405,715 |
| 2017-04-19 | 2017-04-13 | 168.669 | 3,468 | -303 | 0.02% | 584,944 |
| 2017-03-06 | 2017-03-02 | 191.820 | 3,771 | -72 | 0.02% | 723,352 |
| 2017-02-28 | 2017-02-24 | 195.127 | 3,843 | +72 | 0.02% | 749,873 |
| 2016-11-18 | 2016-11-16 | 208.356 | 3,771 | +182 | 0.02% | 785,710 |
| 2016-11-08 | 2016-11-04 | 228.199 | 3,589 | +24 | 0.02% | 819,007 |
| 2016-10-17 | 2016-10-13 | 261.272 | 3,565 | -61 | 0.02% | 931,433 |
| 2016-10-14 | 2016-10-12 | 257.964 | 3,626 | +61 | 0.02% | 935,379 |
| 2016-10-13 | 2016-10-11 | 254.657 | 3,565 | -3,024 | 0.02% | 907,853 |
| 2016-10-11 | 2016-10-06 | 195.127 | 6,589 | +3,024 | 0.03% | 1,285,691 |
| 2016-10-06 | 2016-10-04 | 195.127 | 3,565 | -726 | 0.02% | 695,627 |
| 2016-10-05 | 2016-10-03 | 284.422 | 4,291 | -508 | 0.02% | 1,220,456 |
| 2016-09-27 | 2016-09-23 | 201.741 | 4,799 | -435 | 0.02% | 968,157 |
| 2016-09-15 | 2016-09-13 | 130.636 | 5,234 | -303 | 0.03% | 683,748 |
| 2016-09-09 | 2016-09-07 | 107.485 | 5,537 | -121 | 0.03% | 595,145 |
| 2016-04-06 | 2016-04-01 | 90.949 | 5,658 | +121 | 0.03% | 514,589 |
| 2016-03-30 | 2016-03-24 | 117.407 | 5,537 | -60 | 0.03% | 650,082 |
| 2016-03-24 | 2016-03-22 | 112.446 | 5,597 | -61 | 0.03% | 629,360 |
| 2016-03-23 | 2016-03-21 | 109.139 | 5,658 | -96 | 0.03% | 617,507 |
| 2016-03-14 | 2016-03-10 | 84.335 | 5,754 | -61 | 0.03% | 485,261 |
| 2016-03-08 | 2016-03-04 | 62.176 | 5,815 | +61 | 0.03% | 361,554 |
| 2016-02-26 | 2016-02-24 | 62.837 | 5,754 | -303 | 0.03% | 361,567 |
| 2016-02-23 | 2016-02-19 | 56.884 | 6,057 | +73 | 0.03% | 344,549 |
| 2016-02-22 | 2016-02-18 | 56.223 | 5,984 | +302 | 0.03% | 336,438 |
| 2015-11-17 | 2015-11-13 | 87.642 | 5,682 | +121 | 0.04% | 497,980 |
| 2015-10-14 | 2015-10-12 | 107.485 | 5,561 | -242 | 0.04% | 597,725 |
| 2015-09-17 | 2015-09-15 | 57.877 | 5,803 | +1,379 | 0.05% | 335,858 |
| 2015-07-31 | 2015-07-29 | 105.832 | 4,424 | +242 | 0.04% | 468,199 |
| 2015-07-27 | 2015-07-23 | 115.753 | 4,182 | -302 | 0.03% | 484,080 |
| 2015-07-24 | 2015-07-22 | 109.139 | 4,484 | +302 | 0.04% | 489,378 |
| 2015-07-22 | 2015-07-20 | 104.178 | 4,182 | -1,149 | 0.03% | 435,672 |
| 2015-07-14 | 2015-07-10 | 71.106 | 5,331 | -97 | 0.05% | 379,064 |
| 2015-07-09 | 2015-07-07 | 55.892 | 5,428 | -1,209 | 0.05% | 303,383 |
| 2015-07-07 | 2015-07-03 | 80.697 | 6,637 | +1,149 | 0.06% | 535,583 |
| 2015-06-30 | 2015-06-26 | 104.178 | 5,488 | -170 | 0.05% | 571,728 |
| 2015-06-29 | 2015-06-25 | 104.178 | 5,658 | -907 | 0.05% | 589,439 |
| 2015-06-25 | 2015-06-23 | 102.524 | 6,565 | +97 | 0.06% | 673,072 |
| 2015-06-12 | 2015-06-10 | 114.100 | 6,468 | +1,681 | 0.06% | 737,996 |
| 2015-05-28 | 2015-05-26 | 130.636 | 4,787 | +907 | 0.05% | 625,354 |
| 2015-05-27 | 2015-05-22 | 130.636 | 3,880 | -3,029 | 0.04% | 506,867 |
| 2015-05-26 | 2015-05-21 | 135.597 | 6,909 | +3,023 | 0.07% | 936,837 |
| 2015-05-22 | 2015-05-20 | 137.250 | 3,886 | -302 | 0.04% | 533,355 |
| 2015-05-19 | 2015-05-15 | 125.675 | 4,188 | -7,257 | 0.04% | 526,327 |
| 2015-05-15 | 2015-05-13 | 135.597 | 11,445 | +919 | 0.12% | 1,551,904 |
| 2015-05-14 | 2015-05-12 | 125.675 | 10,526 | -810 | 0.11% | 1,322,854 |
| 2015-05-11 | 2015-05-07 | 125.675 | 11,336 | +290 | 0.11% | 1,424,651 |
| 2015-05-07 | 2015-05-05 | 130.636 | 11,046 | +315 | 0.11% | 1,443,003 |
| 2015-05-06 | 2015-05-04 | 135.597 | 10,731 | +314 | 0.11% | 1,455,088 |
| 2015-05-04 | 2015-04-29 | 133.943 | 10,417 | -447 | 0.10% | 1,395,285 |
| 2015-04-30 | 2015-04-28 | 147.172 | 10,864 | -158 | 0.11% | 1,598,876 |
| 2015-04-29 | 2015-04-27 | 122.368 | 11,022 | +1,415 | 0.11% | 1,348,737 |
| 2015-04-28 | 2015-04-24 | 128.982 | 9,607 | +158 | 0.10% | 1,239,132 |
| 2015-04-23 | 2015-04-21 | 143.865 | 9,449 | +302 | 0.10% | 1,359,378 |
| 2015-04-22 | 2015-04-20 | 148.826 | 9,147 | -605 | 0.09% | 1,361,308 |
| 2015-04-20 | 2015-04-16 | 165.362 | 9,752 | +811 | 0.10% | 1,612,608 |
| 2015-04-14 | 2015-04-10 | 163.708 | 8,941 | -303 | 0.09% | 1,463,715 |
| 2015-04-13 | 2015-04-09 | 165.362 | 9,244 | -169 | 0.09% | 1,528,604 |
| 2015-04-10 | 2015-04-08 | 153.786 | 9,413 | +351 | 0.09% | 1,447,592 |
| 2015-03-31 | 2015-03-27 | 168.669 | 9,062 | +302 | 0.09% | 1,528,478 |
| 2015-03-30 | 2015-03-26 | 178.591 | 8,760 | +605 | 0.09% | 1,564,455 |
| 2015-03-27 | 2015-03-25 | 185.205 | 8,155 | +121 | 0.08% | 1,510,348 |
| 2015-03-26 | 2015-03-24 | 175.283 | 8,034 | -49 | 0.08% | 1,408,227 |
| 2015-03-23 | 2015-03-19 | 228.199 | 8,083 | -604 | 0.08% | 1,844,534 |
| 2015-03-20 | 2015-03-18 | 221.585 | 8,687 | +604 | 0.09% | 1,924,907 |
| 2015-03-18 | 2015-03-16 | 234.814 | 8,083 | -193 | 0.08% | 1,897,999 |
| 2015-03-17 | 2015-03-13 | 195.127 | 8,276 | +121 | 0.08% | 1,614,870 |
| 2015-03-16 | 2015-03-12 | 152.133 | 8,155 | +423 | 0.08% | 1,240,643 |
| 2015-03-04 | 2015-03-02 | 127.329 | 7,732 | +73 | 0.08% | 984,504 |
| 2015-03-02 | 2015-02-26 | 130.636 | 7,659 | -61 | 0.08% | 1,000,540 |
| 2015-02-26 | 2015-02-24 | 122.368 | 7,720 | +121 | 0.08% | 944,679 |
| 2015-02-24 | 2015-02-18 | 127.329 | 7,599 | +569 | 0.08% | 967,570 |
| 2015-02-10 | 2015-02-06 | 137.250 | 7,030 | +822 | 0.07% | 964,869 |
| 2015-02-09 | 2015-02-05 | 132.289 | 6,208 | +327 | 0.06% | 821,253 |
| 2015-02-06 | 2015-02-04 | 138.904 | 5,881 | +822 | 0.06% | 816,894 |
| 2015-02-05 | 2015-02-03 | 140.558 | 5,059 | +218 | 0.05% | 711,080 |
| 2015-02-04 | 2015-02-02 | 143.865 | 4,841 | +1,016 | 0.05% | 696,449 |
| 2015-01-28 | 2015-01-26 | 155.440 | 3,825 | +60 | 0.04% | 594,558 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,765 | -181 | 0.04% | 560,328 |
| 2015-01-09 | 2015-01-07 | 205.049 | 3,946 | +121 | 0.04% | 809,122 |
| 2015-01-08 | 2015-01-06 | 221.585 | 3,825 | +484 | 0.04% | 847,562 |
| 2015-01-05 | 2014-12-31 | 238.121 | 3,341 | -61 | 0.03% | 795,562 |
| 2015-01-02 | 2014-12-29 | 238.121 | 3,402 | +61 | 0.03% | 810,087 |
| 2014-12-22 | 2014-12-18 | 274.501 | 3,341 | +120 | 0.03% | 917,106 |
| 2014-12-18 | 2014-12-16 | 294.344 | 3,221 | -362 | 0.03% | 948,082 |
| 2014-12-17 | 2014-12-15 | 310.880 | 3,583 | +242 | 0.04% | 1,113,883 |
| 2014-12-15 | 2014-12-11 | 251.350 | 3,341 | -182 | 0.03% | 839,760 |
| 2014-12-08 | 2014-12-04 | 304.266 | 3,523 | -60 | 0.04% | 1,071,928 |
| 2014-12-04 | 2014-12-02 | 304.266 | 3,583 | +483 | 0.04% | 1,090,184 |
| 2014-12-03 | 2014-12-01 | 317.495 | 3,100 | +303 | 0.03% | 984,233 |
| 2014-11-26 | 2014-11-24 | 284.422 | 2,797 | +363 | 0.03% | 795,529 |
| 2014-11-24 | 2014-11-20 | 277.808 | 2,434 | -182 | 0.02% | 676,184 |
| 2014-11-19 | 2014-11-17 | 307.573 | 2,616 | -60 | 0.03% | 804,611 |
| 2014-11-18 | 2014-11-14 | 304.266 | 2,676 | +604 | 0.03% | 814,215 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,072 | +484 | 0.02% | 596,175 |
| 2014-11-14 | 2014-11-12 | 297.651 | 1,588 | +303 | 0.02% | 472,670 |
| 2014-11-13 | 2014-11-11 | 340.645 | 1,285 | +121 | 0.01% | 437,729 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,164 | +120 | 0.01% | 431,158 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,044 | -302 | 0.01% | 393,614 |
| 2014-11-03 | 2014-10-30 | 267.886 | 1,346 | +182 | 0.01% | 360,575 |
| 2014-10-31 | 2014-10-29 | 274.501 | 1,164 | -605 | 0.01% | 319,519 |
| 2014-10-23 | 2014-10-21 | 168.669 | 1,769 | +181 | 0.02% | 298,375 |
| 2014-10-17 | 2014-10-15 | 143.865 | 1,588 | +121 | 0.02% | 228,457 |
| 2014-10-16 | 2014-10-14 | 143.865 | 1,467 | -302 | 0.01% | 211,050 |
| 2014-10-14 | 2014-10-10 | 148.826 | 1,769 | -303 | 0.02% | 263,272 |
| 2014-10-13 | 2014-10-09 | 145.518 | 2,072 | +303 | 0.02% | 301,514 |
| 2014-10-09 | 2014-10-07 | 150.479 | 1,769 | -484 | 0.02% | 266,198 |
| 2014-10-08 | 2014-10-06 | 153.786 | 2,253 | +181 | 0.02% | 346,481 |
| 2014-10-07 | 2014-10-03 | 145.518 | 2,072 | -241 | 0.02% | 301,514 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,313 | -1,936 | 0.02% | 302,161 |
| 2014-09-29 | 2014-09-25 | 125.675 | 4,249 | +2,117 | 0.04% | 533,993 |
| 2014-09-26 | 2014-09-24 | 140.558 | 2,132 | +181 | 0.02% | 299,669 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,951 | -725 | 0.02% | 287,133 |
| 2014-09-24 | 2014-09-22 | 130.636 | 2,676 | +1,451 | 0.03% | 349,581 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,225 | -2,540 | 0.01% | 127,618 |
| 2014-09-19 | 2014-09-17 | 81.689 | 3,765 | +1,270 | 0.04% | 307,558 |
| 2014-09-18 | 2014-09-16 | 87.642 | 2,495 | +907 | 0.03% | 218,666 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,588 | -5,019 | 0.02% | 133,923 |
| 2014-09-16 | 2014-09-12 | 67.137 | 6,607 | +605 | 0.07% | 443,573 |
| 2014-09-15 | 2014-09-11 | 72.428 | 6,002 | +121 | 0.06% | 434,716 |
| 2014-09-12 | 2014-09-10 | 64.491 | 5,881 | -605 | 0.06% | 379,272 |
| 2014-09-10 | 2014-09-05 | 48.616 | 6,486 | -1,210 | 0.07% | 315,326 |
| 2014-09-08 | 2014-09-04 | 43.656 | 7,696 | +1,815 | 0.08% | 335,973 |
| 2014-09-05 | 2014-09-03 | 38.695 | 5,881 | -726 | 0.06% | 227,563 |
| 2014-09-04 | 2014-09-02 | 34.065 | 6,607 | +1,028 | 0.07% | 225,064 |
| 2014-08-27 | 2014-08-25 | 45.309 | 5,579 | +121 | 0.06% | 252,780 |
| 2014-08-25 | 2014-08-21 | 55.892 | 5,458 | +2,782 | 0.05% | 305,060 |
| 2014-08-22 | 2014-08-20 | 62.837 | 2,676 | -61 | 0.03% | 168,153 |
| 2014-08-21 | 2014-08-19 | 61.184 | 2,737 | -604 | 0.03% | 167,460 |
| 2014-08-20 | 2014-08-18 | 58.207 | 3,341 | +604 | 0.03% | 194,471 |
| 2014-08-19 | 2014-08-15 | 62.176 | 2,737 | +726 | 0.03% | 170,176 |
| 2014-08-18 | 2014-08-14 | 72.098 | 2,011 | +665 | 0.02% | 144,989 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,346 | +61 | 0.01% | 106,392 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,285 | +60 | 0.01% | 76,071 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,225 | -181 | 0.01% | 72,925 |
| 2014-08-12 | 2014-08-08 | 52.916 | 1,406 | -61 | 0.01% | 74,400 |
| 2014-08-07 | 2014-08-05 | 47.624 | 1,467 | -242 | 0.01% | 69,865 |
| 2014-08-05 | 2014-08-01 | 39.356 | 1,709 | -302 | 0.02% | 67,260 |
| 2014-07-29 | 2014-07-25 | 37.702 | 2,011 | +302 | 0.02% | 75,820 |
| 2014-07-23 | 2014-07-21 | 42.002 | 1,709 | +182 | 0.02% | 71,781 |
| 2014-07-21 | 2014-07-17 | 36.049 | 1,527 | +121 | 0.02% | 55,047 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,406 | -363 | 0.01% | 82,770 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,769 | +497 | 0.02% | 42,124 |
| 2014-05-07 | 2014-05-02 | 30.427 | 1,272 | -182 | 0.02% | 38,703 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,454 | -411 | 0.02% | 37,492 |
| 2014-04-25 | 2014-04-23 | 29.395 | 1,865 | +233 | 0.02% | 54,822 |
| 2014-04-24 | 2014-04-22 | 34.810 | 1,632 | -29 | 0.02% | 56,810 |
| 2014-03-06 | 2014-03-04 | 32.489 | 1,661 | -233 | 0.02% | 53,965 |
| 2014-03-03 | 2014-02-27 | 30.684 | 1,894 | +233 | 0.02% | 58,116 |
| 2014-02-27 | 2014-02-25 | 30.169 | 1,661 | -388 | 0.02% | 50,110 |
| 2014-02-21 | 2014-02-19 | 35.584 | 2,049 | +388 | 0.03% | 72,911 |
| 2014-02-17 | 2014-02-13 | 23.207 | 1,661 | -233 | 0.02% | 38,546 |
| 2014-01-28 | 2014-01-24 | 26.559 | 1,894 | -78 | 0.02% | 50,302 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,972 | -2,249 | 0.03% | 66,611 |
| 2013-11-25 | 2013-11-21 | 38.162 | 4,221 | -388 | 0.05% | 161,082 |
| 2013-11-15 | 2013-11-13 | 38.678 | 4,609 | +310 | 0.06% | 178,266 |
| 2013-11-14 | 2013-11-12 | 34.552 | 4,299 | +388 | 0.05% | 148,540 |
| 2013-11-08 | 2013-11-06 | 47.703 | 3,911 | +233 | 0.05% | 186,565 |
| 2013-11-06 | 2013-11-04 | 55.438 | 3,678 | +1,854 | 0.05% | 203,902 |
| 2013-11-04 | 2013-10-31 | 58.790 | 1,824 | -30 | 0.05% | 107,234 |
| 2013-10-29 | 2013-10-25 | 63.174 | 1,854 | -1,854 | 0.05% | 117,124 |
| 2013-10-15 | 2013-10-10 | 55.438 | 3,708 | -775 | 0.05% | 205,565 |
| 2013-10-10 | 2013-10-08 | 60.595 | 4,483 | +775 | 0.06% | 271,649 |
| 2013-10-09 | 2013-10-07 | 59.951 | 3,708 | +2,327 | 0.05% | 222,297 |
| 2013-10-03 | 2013-09-30 | 52.215 | 1,381 | +311 | 0.02% | 72,109 |
| 2013-09-19 | 2013-09-17 | 58.017 | 1,070 | -156 | 0.01% | 62,078 |
| 2013-09-18 | 2013-09-16 | 55.438 | 1,226 | +156 | 0.02% | 67,967 |
| 2013-09-03 | 2013-08-30 | 50.281 | 1,070 | -156 | 0.01% | 53,801 |
| 2013-09-02 | 2013-08-29 | 47.058 | 1,226 | +156 | 0.02% | 57,693 |
| 2013-08-05 | 2013-08-01 | 55.438 | 1,070 | -156 | 0.01% | 59,319 |
| 2013-08-02 | 2013-07-31 | 52.860 | 1,226 | +156 | 0.02% | 64,806 |
| 2013-06-28 | 2013-06-26 | 41.901 | 1,070 | -156 | 0.01% | 44,834 |
| 2013-06-26 | 2013-06-24 | 41.256 | 1,226 | +156 | 0.02% | 50,580 |
| 2013-04-02 | 2013-03-27 | 90.248 | 1,070 | +465 | 0.03% | 96,566 |
| 2013-03-28 | 2013-03-26 | 92.827 | 605 | +155 | 0.02% | 56,160 |
| 2013-03-27 | 2013-03-25 | 114.744 | 450 | -1,086 | 0.01% | 51,635 |
| 2013-03-25 | 2013-03-21 | 109.587 | 1,536 | +310 | 0.06% | 168,326 |
| 2013-03-19 | 2013-03-15 | 96.695 | 1,226 | +776 | 0.05% | 118,548 |
| 2013-03-14 | 2013-03-12 | 105.719 | 450 | +310 | 0.02% | 47,574 |
| 2013-03-11 | 2013-03-07 | 110.876 | 140 | -465 | 0.01% | 15,523 |
| 2013-03-08 | 2013-03-06 | 113.455 | 605 | -155 | 0.02% | 68,640 |
| 2013-03-07 | 2013-03-05 | 96.695 | 760 | -776 | 0.03% | 73,488 |
| 2013-03-05 | 2013-03-01 | 81.223 | 1,536 | -775 | 0.06% | 124,759 |
| 2013-02-28 | 2013-02-26 | 73.488 | 2,311 | +775 | 0.09% | 169,831 |
| 2013-02-27 | 2013-02-25 | 73.488 | 1,536 | -465 | 0.06% | 112,877 |
| 2013-02-26 | 2013-02-22 | 65.752 | 2,001 | +465 | 0.08% | 131,570 |
| 2013-02-25 | 2013-02-21 | 77.356 | 1,536 | +310 | 0.06% | 118,818 |
| 2013-02-22 | 2013-02-20 | 78.645 | 1,226 | +776 | 0.05% | 96,419 |
| 2013-02-21 | 2013-02-19 | 74.777 | 450 | -196 | 0.02% | 33,650 |
| 2013-02-08 | 2013-02-06 | 41.256 | 646 | -621 | 0.02% | 26,652 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,267 | -465 | 0.05% | 44,104 |
| 2012-09-25 | 2012-09-21 | 28.364 | 1,732 | +465 | 0.07% | 49,126 |
| 2012-09-12 | 2012-09-10 | 32.103 | 1,267 | +59 | 0.05% | 40,674 |
| 2012-02-13 | 2012-02-09 | 53.504 | 1,208 | +621 | 0.05% | 64,633 |
| 2012-01-06 | 2012-01-04 | 39.967 | 587 | -156 | 0.02% | 23,461 |
| 2011-11-25 | 2011-11-23 | 65.752 | 743 | -465 | 0.03% | 48,854 |
| 2011-11-23 | 2011-11-21 | 86.381 | 1,208 | +155 | 0.05% | 104,348 |
| 2011-11-14 | 2011-11-10 | 99.273 | 1,053 | -310 | 0.04% | 104,535 |
| 2011-11-11 | 2011-11-09 | 110.876 | 1,363 | +465 | 0.06% | 151,125 |
| 2011-11-08 | 2011-11-04 | 131.505 | 898 | +155 | 0.04% | 118,091 |
| 2011-11-02 | 2011-10-31 | 295.270 | 743 | +10 | 0.03% | 219,386 |
| 2011-10-14 | 2011-10-12 | 295.270 | 733 | -10 | 0.12% | 216,433 |
| 2011-10-13 | 2011-10-11 | 295.270 | 743 | +650 | 0.12% | 219,386 |
| 2011-10-11 | 2011-10-07 | 295.270 | 93 | -650 | 0.01% | 27,460 |
| 2010-11-24 | 2010-11-22 | 295.270 | 743 | -58 | 0.12% | 219,386 |
| 2009-12-30 | 2009-12-28 | 295.270 | 801 | +58 | 0.12% | 236,511 |
| 2009-12-29 | 2009-12-24 | 295.270 | 743 | -58 | 0.12% | 219,386 |
| 2009-03-31 | 2009-03-27 | 234.180 | 801 | +491 | 0.12% | 187,578 |
| 2009-03-30 | 2009-03-26 | 217.889 | 310 | -491 | 0.05% | 67,546 |
| 2009-03-19 | 2009-03-17 | 193.453 | 801 | +196 | 0.12% | 154,956 |
| 2009-03-18 | 2009-03-16 | 192.435 | 605 | +295 | 0.09% | 116,423 |
| 2009-01-07 | 2009-01-05 | 432.723 | 310 | -49 | 0.05% | 134,144 |
| 2009-01-06 | 2009-01-02 | 417.451 | 359 | +49 | 0.06% | 149,865 |
| 2008-06-05 | 2008-06-03 | 696.812 | 310 | -21 | 0.05% | 216,012 |
| 2007-11-28 | 2007-11-26 | 773.175 | 331 | -2 | 0.05% | 255,921 |
| 2007-11-23 | 2007-11-21 | 782.720 | 333 | +2 | 0.05% | 260,646 |
| 2007-11-22 | 2007-11-20 | 801.811 | 331 | +10 | 0.05% | 265,399 |
| 2007-10-15 | 2007-10-11 | 983.173 | 321 | -62 | 0.05% | 315,599 |
| 2007-09-27 | 2007-09-24 | 868.629 | 383 | -210 | 0.06% | 332,685 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 593 | +31 | 0.09% | 645,286 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 562 | +210 | 0.09% | 563,272 |
| 2007-08-31 | 2007-08-29 | 906.810 | 352 | +4 | 0.06% | 319,197 |
| 2007-08-23 | 2007-08-21 | 906.810 | 348 | +210 | 0.06% | 315,570 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 138 | +63 | 0.02% | 144,899 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 75 | +31 | 0.01% | 105,954 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 44 | +8 | 0.01% | 57,539 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 36 | -52 | 0.01% | 47,421 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 88 | 0.02% | 124,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy