History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-09-01 | 2025-08-28 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-29 | 2025-08-27 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-28 | 2025-08-26 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-08-22 | 2025-08-20 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-08-21 | 2025-08-19 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-08-07 | 2025-08-05 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-24 | 2025-07-22 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-23 | 2025-07-21 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-19 | 2025-06-17 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-16 | 2025-06-12 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-06-13 | 2025-06-11 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-06-09 | 2025-06-05 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-06-04 | 2025-06-02 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-03 | 2025-05-30 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-05-30 | 2025-05-28 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-05-27 | 2025-05-23 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-04-25 | 2025-04-23 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-23 | 2025-04-17 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-17 | 2025-04-15 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-04-01 | 2025-03-28 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-31 | 2025-03-27 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-19 | 2025-03-17 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-18 | 2025-03-14 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-03-12 | 2025-03-10 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-03-04 | 2025-02-28 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-02-25 | 2025-02-21 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-20 | 2025-02-18 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-18 | 2025-02-14 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-17 | 2025-02-13 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-02-11 | 2025-02-07 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-02-10 | 2025-02-06 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-02-07 | 2025-02-05 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-02-04 | 2025-01-28 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-02-03 | 2025-01-24 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-01-23 | 2025-01-21 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-01-17 | 2025-01-15 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-01-16 | 2025-01-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-01-15 | 2025-01-13 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-01-08 | 2025-01-06 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-01-02 | 2024-12-27 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-19 | 2024-12-17 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-17 | 2024-12-13 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-16 | 2024-12-12 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-12-12 | 2024-12-10 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-12-11 | 2024-12-09 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-10 | 2024-12-06 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-09 | 2024-12-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-06 | 2024-12-04 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-05 | 2024-12-03 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-04 | 2024-12-02 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-03 | 2024-11-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-12-02 | 2024-11-28 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-11-28 | 2024-11-26 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-11-27 | 2024-11-25 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-11-26 | 2024-11-22 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-11-21 | 2024-11-19 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2024-11-20 | 2024-11-18 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2024-11-19 | 2024-11-15 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-11-15 | 2024-11-13 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-11-12 | 2024-11-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-11-11 | 2024-11-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-10-31 | 2024-10-29 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2024-10-30 | 2024-10-28 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-10-29 | 2024-10-25 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-10-28 | 2024-10-24 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-10-24 | 2024-10-22 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-10-21 | 2024-10-17 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-10-18 | 2024-10-16 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-10-15 | 2024-10-10 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-10-14 | 2024-10-09 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-10-10 | 2024-10-08 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-10-07 | 2024-10-03 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-04 | 2024-10-02 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-10-02 | 2024-09-27 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-30 | 2024-09-26 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-09-27 | 2024-09-25 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-16 | 2024-09-12 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-09-03 | 2024-08-30 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-09-02 | 2024-08-29 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-08-29 | 2024-08-27 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-08-28 | 2024-08-26 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-08-23 | 2024-08-21 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-08-22 | 2024-08-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-08-21 | 2024-08-19 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-08-20 | 2024-08-16 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-08-19 | 2024-08-15 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-08-15 | 2024-08-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-08-09 | 2024-08-07 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-08-08 | 2024-08-06 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-08-05 | 2024-08-01 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-08-02 | 2024-07-31 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-08-01 | 2024-07-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-07-30 | 2024-07-26 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 0.660 | 300 | -19,930 | 0.00% | 198 |
| 2024-07-26 | 2024-07-24 | 0.640 | 20,230 | -70 | 0.01% | 12,947 |
| 2024-07-15 | 2024-07-11 | 0.630 | 20,300 | +20,000 | 0.01% | 12,789 |
| 2024-06-24 | 2024-06-20 | 0.650 | 300 | +300 | 0.00% | 195 |
| 2023-06-21 | 2023-06-19 | 1.040 | 0 | -49,538 | ||
| 2023-03-03 | 2023-03-01 | 1.696 | 49,538 | -3,539 | 0.05% | 83,999 |
| 2023-02-17 | 2023-02-15 | 1.775 | 53,077 | -7,077 | 0.05% | 94,200 |
| 2023-02-16 | 2023-02-14 | 1.763 | 60,154 | -7,077 | 0.06% | 106,080 |
| 2023-02-14 | 2023-02-10 | 1.605 | 67,231 | -141,538 | 0.07% | 107,920 |
| 2023-02-07 | 2023-02-03 | 1.775 | 208,769 | -21,231 | 0.20% | 370,520 |
| 2023-02-06 | 2023-02-02 | 1.843 | 230,000 | +63,692 | 0.22% | 423,800 |
| 2023-02-03 | 2023-02-01 | 1.775 | 166,308 | +31,846 | 0.16% | 295,161 |
| 2023-01-30 | 2023-01-26 | 1.899 | 134,462 | +10,616 | 0.13% | 255,361 |
| 2023-01-19 | 2023-01-17 | 1.809 | 123,846 | +3,538 | 0.12% | 224,000 |
| 2023-01-18 | 2023-01-16 | 1.899 | 120,308 | +120,308 | 0.12% | 228,481 |
| 2023-01-10 | 2023-01-06 | 6.839 | 0 | -3,538 | ||
| 2023-01-04 | 2022-12-30 | 3.911 | 3,538 | +3,538 | 0.00% | 13,838 |
| 2023-01-03 | 2022-12-29 | 4.657 | 0 | -24,769 | ||
| 2022-12-30 | 2022-12-28 | 4.612 | 24,769 | +24,769 | 0.02% | 114,239 |
| 2022-10-03 | 2022-09-29 | 3.832 | 0 | -1,946 | ||
| 2022-06-21 | 2022-06-17 | 0.746 | 1,946 | -53,077 | 0.00% | 1,452 |
| 2022-06-20 | 2022-06-16 | 0.746 | 55,023 | +53,077 | 0.05% | 41,052 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,946 | +127 | 0.00% | 2,424 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,819 | -842 | 0.00% | 1,594 |
| 2021-06-21 | 2021-06-17 | 2.117 | 2,661 | -23,887 | 0.00% | 5,632 |
| 2021-05-21 | 2021-05-18 | 1.984 | 26,548 | +6,047 | 0.05% | 52,680 |
| 2021-04-14 | 2021-04-12 | 2.530 | 20,501 | +6,048 | 0.04% | 51,868 |
| 2021-03-26 | 2021-03-24 | 2.613 | 14,453 | +6,047 | 0.03% | 37,762 |
| 2021-03-11 | 2021-03-09 | 2.811 | 8,406 | -3,205 | 0.01% | 23,631 |
| 2021-03-10 | 2021-03-08 | 2.910 | 11,611 | -423 | 0.02% | 33,792 |
| 2021-02-09 | 2021-02-05 | 3.142 | 12,034 | +4,838 | 0.02% | 37,809 |
| 2021-01-18 | 2021-01-14 | 3.522 | 7,196 | -1,512 | 0.01% | 25,346 |
| 2021-01-06 | 2021-01-04 | 3.803 | 8,708 | -2,419 | 0.02% | 33,119 |
| 2020-12-29 | 2020-12-24 | 3.373 | 11,127 | -1,210 | 0.02% | 37,536 |
| 2020-12-23 | 2020-12-21 | 3.440 | 12,337 | -3,628 | 0.02% | 42,433 |
| 2020-12-22 | 2020-12-18 | 3.704 | 15,965 | +13,304 | 0.03% | 59,136 |
| 2020-12-18 | 2020-12-16 | 3.440 | 2,661 | -14,513 | 0.00% | 9,153 |
| 2020-12-11 | 2020-12-09 | 3.671 | 17,174 | +14,513 | 0.03% | 63,046 |
| 2020-12-09 | 2020-12-07 | 3.688 | 2,661 | -8,611 | 0.00% | 9,813 |
| 2020-12-08 | 2020-12-04 | 3.952 | 11,272 | -3,629 | 0.02% | 44,549 |
| 2020-12-07 | 2020-12-03 | 4.630 | 14,901 | +6,048 | 0.03% | 68,994 |
| 2020-12-04 | 2020-12-02 | 5.292 | 8,853 | +4,535 | 0.02% | 46,846 |
| 2020-10-14 | 2020-10-09 | 3.704 | 4,318 | -302 | 0.01% | 15,994 |
| 2020-10-12 | 2020-10-08 | 3.737 | 4,620 | +1,209 | 0.01% | 17,266 |
| 2020-09-17 | 2020-09-15 | 3.175 | 3,411 | -459 | 0.01% | 10,830 |
| 2020-07-31 | 2020-07-29 | 3.142 | 3,870 | -2,419 | 0.01% | 12,159 |
| 2020-07-30 | 2020-07-28 | 3.092 | 6,289 | +3,628 | 0.02% | 19,447 |
| 2020-06-22 | 2020-06-18 | 3.307 | 2,661 | -62,106 | 0.01% | 8,801 |
| 2020-06-15 | 2020-06-11 | 3.307 | 64,767 | +847 | 0.17% | 214,200 |
| 2020-06-12 | 2020-06-10 | 3.307 | 63,920 | -3,423 | 0.17% | 211,398 |
| 2020-06-11 | 2020-06-09 | 3.307 | 67,343 | -6,955 | 0.18% | 222,719 |
| 2020-06-09 | 2020-06-05 | 3.307 | 74,298 | -3,023 | 0.19% | 245,721 |
| 2020-05-27 | 2020-05-25 | 3.307 | 77,321 | +302 | 0.20% | 255,719 |
| 2020-05-26 | 2020-05-22 | 3.307 | 77,019 | +14,695 | 0.20% | 254,720 |
| 2020-05-22 | 2020-05-20 | 4.299 | 62,324 | +3,326 | 0.16% | 267,956 |
| 2020-05-21 | 2020-05-19 | 4.299 | 58,998 | -72 | 0.15% | 253,656 |
| 2020-05-19 | 2020-05-15 | 5.292 | 59,070 | +1,511 | 0.15% | 312,573 |
| 2020-05-14 | 2020-05-12 | 5.622 | 57,559 | +73 | 0.15% | 323,614 |
| 2020-05-11 | 2020-05-07 | 5.292 | 57,486 | +1,512 | 0.15% | 304,192 |
| 2020-05-05 | 2020-04-29 | 5.953 | 55,974 | +2,963 | 0.15% | 333,215 |
| 2020-05-04 | 2020-04-28 | 6.614 | 53,011 | +3,024 | 0.14% | 350,640 |
| 2020-04-27 | 2020-04-23 | 7.276 | 49,987 | -545 | 0.13% | 363,701 |
| 2020-04-24 | 2020-04-22 | 7.276 | 50,532 | +1,355 | 0.13% | 367,667 |
| 2020-04-23 | 2020-04-21 | 7.276 | 49,177 | +1,512 | 0.13% | 357,808 |
| 2020-04-22 | 2020-04-20 | 8.268 | 47,665 | -4,536 | 0.13% | 394,098 |
| 2020-04-20 | 2020-04-16 | 7.607 | 52,201 | +3,024 | 0.14% | 397,074 |
| 2020-04-17 | 2020-04-15 | 8.599 | 49,177 | +1,512 | 0.13% | 422,864 |
| 2020-04-16 | 2020-04-14 | 8.930 | 47,665 | -1,512 | 0.13% | 425,626 |
| 2020-04-14 | 2020-04-08 | 8.930 | 49,177 | -4,342 | 0.13% | 439,128 |
| 2020-04-03 | 2020-04-01 | 7.937 | 53,519 | +1,512 | 0.14% | 424,800 |
| 2020-03-31 | 2020-03-27 | 9.260 | 52,007 | -532 | 0.14% | 481,598 |
| 2020-03-30 | 2020-03-26 | 9.591 | 52,539 | +2,419 | 0.14% | 503,901 |
| 2020-03-27 | 2020-03-25 | 9.591 | 50,120 | -2,806 | 0.13% | 480,700 |
| 2020-03-26 | 2020-03-24 | 8.268 | 52,926 | -303 | 0.14% | 437,597 |
| 2020-03-19 | 2020-03-17 | 4.961 | 53,229 | +4,838 | 0.14% | 264,061 |
| 2020-03-17 | 2020-03-13 | 5.622 | 48,391 | -544 | 0.13% | 272,069 |
| 2020-03-16 | 2020-03-12 | 6.284 | 48,935 | +3,628 | 0.13% | 307,495 |
| 2020-03-12 | 2020-03-10 | 6.614 | 45,307 | +303 | 0.12% | 299,682 |
| 2020-03-11 | 2020-03-09 | 6.945 | 45,004 | +483 | 0.12% | 312,562 |
| 2020-03-10 | 2020-03-06 | 7.937 | 44,521 | +7,499 | 0.12% | 353,379 |
| 2020-03-09 | 2020-03-05 | 8.599 | 37,022 | -85 | 0.10% | 318,345 |
| 2020-03-06 | 2020-03-04 | 8.599 | 37,107 | +37 | 0.10% | 319,076 |
| 2020-03-05 | 2020-03-03 | 9.260 | 37,070 | +3,350 | 0.10% | 343,278 |
| 2020-03-02 | 2020-02-27 | 9.260 | 33,720 | +2,419 | 0.09% | 312,256 |
| 2020-02-28 | 2020-02-26 | 9.260 | 31,301 | +605 | 0.08% | 289,855 |
| 2020-02-27 | 2020-02-25 | 9.260 | 30,696 | -303 | 0.08% | 284,253 |
| 2020-02-26 | 2020-02-24 | 10.252 | 30,999 | +484 | 0.08% | 317,815 |
| 2020-02-24 | 2020-02-20 | 12.237 | 30,515 | -484 | 0.08% | 373,405 |
| 2020-02-21 | 2020-02-19 | 11.906 | 30,999 | +484 | 0.08% | 369,076 |
| 2020-02-18 | 2020-02-14 | 9.260 | 30,515 | +847 | 0.08% | 282,577 |
| 2020-02-12 | 2020-02-10 | 10.252 | 29,668 | +3,023 | 0.08% | 304,169 |
| 2020-02-07 | 2020-02-05 | 10.914 | 26,645 | -955 | 0.07% | 290,800 |
| 2020-02-05 | 2020-02-03 | 11.245 | 27,600 | +3,024 | 0.07% | 310,351 |
| 2019-12-20 | 2019-12-18 | 12.898 | 24,576 | -303 | 0.07% | 316,987 |
| 2019-12-11 | 2019-12-09 | 13.229 | 24,879 | +484 | 0.07% | 329,123 |
| 2019-11-29 | 2019-11-27 | 12.237 | 24,395 | +1,814 | 0.06% | 298,516 |
| 2019-11-27 | 2019-11-25 | 13.229 | 22,581 | +303 | 0.06% | 298,723 |
| 2019-10-09 | 2019-10-04 | 17.528 | 22,278 | -1,512 | 0.06% | 390,497 |
| 2019-09-27 | 2019-09-25 | 18.851 | 23,790 | -605 | 0.06% | 448,471 |
| 2019-09-25 | 2019-09-23 | 18.851 | 24,395 | -302 | 0.06% | 459,876 |
| 2019-09-16 | 2019-09-12 | 19.843 | 24,697 | +3,023 | 0.07% | 490,073 |
| 2019-09-02 | 2019-08-29 | 19.513 | 21,674 | +363 | 0.06% | 422,918 |
| 2019-08-30 | 2019-08-28 | 19.843 | 21,311 | +3,024 | 0.06% | 422,883 |
| 2019-08-23 | 2019-08-21 | 20.836 | 18,287 | -363 | 0.05% | 381,020 |
| 2019-08-20 | 2019-08-16 | 20.174 | 18,650 | +1,512 | 0.05% | 376,248 |
| 2019-08-09 | 2019-08-07 | 20.174 | 17,138 | -1,210 | 0.05% | 345,744 |
| 2019-08-08 | 2019-08-06 | 19.513 | 18,348 | +242 | 0.05% | 358,019 |
| 2019-08-05 | 2019-08-01 | 22.489 | 18,106 | -121 | 0.05% | 407,189 |
| 2019-08-02 | 2019-07-31 | 22.489 | 18,227 | +726 | 0.05% | 409,911 |
| 2019-07-29 | 2019-07-25 | 24.804 | 17,501 | +1,814 | 0.05% | 434,099 |
| 2019-07-25 | 2019-07-23 | 22.489 | 15,687 | -181 | 0.04% | 352,788 |
| 2019-07-23 | 2019-07-19 | 23.151 | 15,868 | -726 | 0.04% | 367,354 |
| 2019-07-19 | 2019-07-17 | 22.489 | 16,594 | -302 | 0.04% | 373,186 |
| 2019-07-10 | 2019-07-08 | 21.497 | 16,896 | +302 | 0.04% | 363,214 |
| 2019-07-08 | 2019-07-04 | 21.828 | 16,594 | +1,633 | 0.04% | 362,210 |
| 2019-07-05 | 2019-07-03 | 21.497 | 14,961 | +1,028 | 0.04% | 321,617 |
| 2019-07-04 | 2019-07-02 | 23.812 | 13,933 | -363 | 0.04% | 331,774 |
| 2019-07-03 | 2019-06-28 | 26.127 | 14,296 | -60 | 0.04% | 373,514 |
| 2019-06-28 | 2019-06-26 | 27.781 | 14,356 | +266 | 0.04% | 398,821 |
| 2019-06-25 | 2019-06-21 | 25.466 | 14,090 | -303 | 0.04% | 358,812 |
| 2019-06-24 | 2019-06-20 | 25.135 | 14,393 | -725 | 0.04% | 361,768 |
| 2019-06-21 | 2019-06-19 | 23.812 | 15,118 | +12,094 | 0.04% | 359,991 |
| 2019-06-17 | 2019-06-13 | 24.804 | 3,024 | -604 | 0.01% | 75,008 |
| 2019-06-14 | 2019-06-12 | 24.804 | 3,628 | +362 | 0.01% | 89,990 |
| 2019-06-13 | 2019-06-11 | 25.135 | 3,266 | +605 | 0.01% | 82,091 |
| 2019-06-11 | 2019-06-06 | 25.466 | 2,661 | -13,134 | 0.01% | 67,764 |
| 2019-06-06 | 2019-06-04 | 27.119 | 15,795 | -363 | 0.04% | 428,350 |
| 2019-06-05 | 2019-06-03 | 27.119 | 16,158 | +157 | 0.04% | 438,194 |
| 2019-06-03 | 2019-05-30 | 25.135 | 16,001 | +363 | 0.04% | 402,185 |
| 2019-05-22 | 2019-05-20 | 28.112 | 15,638 | +2,092 | 0.04% | 439,608 |
| 2019-05-20 | 2019-05-16 | 31.088 | 13,546 | -96 | 0.04% | 421,118 |
| 2019-05-17 | 2019-05-15 | 31.419 | 13,642 | +96 | 0.04% | 428,614 |
| 2019-05-08 | 2019-05-06 | 27.119 | 13,546 | -157 | 0.04% | 367,358 |
| 2019-04-25 | 2019-04-23 | 34.395 | 13,703 | -121 | 0.04% | 471,318 |
| 2019-04-23 | 2019-04-17 | 37.372 | 13,824 | +424 | 0.04% | 516,627 |
| 2019-04-18 | 2019-04-16 | 35.718 | 13,400 | -146 | 0.04% | 478,623 |
| 2019-04-16 | 2019-04-12 | 39.356 | 13,546 | -628 | 0.04% | 533,118 |
| 2019-04-10 | 2019-04-08 | 32.742 | 14,174 | +72 | 0.04% | 464,080 |
| 2019-04-09 | 2019-04-04 | 31.419 | 14,102 | -605 | 0.04% | 443,067 |
| 2019-04-08 | 2019-04-03 | 29.765 | 14,707 | -60 | 0.04% | 437,756 |
| 2019-04-04 | 2019-04-02 | 33.072 | 14,767 | +1,209 | 0.04% | 488,379 |
| 2019-04-03 | 2019-04-01 | 33.403 | 13,558 | -846 | 0.04% | 452,879 |
| 2019-04-01 | 2019-03-28 | 34.395 | 14,404 | +363 | 0.04% | 495,429 |
| 2019-03-29 | 2019-03-27 | 37.041 | 14,041 | +121 | 0.04% | 520,093 |
| 2019-03-26 | 2019-03-22 | 39.687 | 13,920 | +302 | 0.04% | 552,441 |
| 2019-03-25 | 2019-03-21 | 39.025 | 13,618 | +1,536 | 0.04% | 531,448 |
| 2019-03-22 | 2019-03-20 | 45.309 | 12,082 | -653 | 0.03% | 547,425 |
| 2019-03-21 | 2019-03-19 | 48.286 | 12,735 | +605 | 0.03% | 614,918 |
| 2019-03-18 | 2019-03-14 | 46.301 | 12,130 | +2,418 | 0.03% | 561,635 |
| 2019-03-15 | 2019-03-13 | 50.601 | 9,712 | -628 | 0.03% | 491,434 |
| 2019-03-14 | 2019-03-12 | 46.632 | 10,340 | -3,375 | 0.03% | 482,175 |
| 2019-03-13 | 2019-03-11 | 49.278 | 13,715 | -85 | 0.04% | 675,845 |
| 2019-03-12 | 2019-03-08 | 45.309 | 13,800 | -2,866 | 0.04% | 625,266 |
| 2019-03-11 | 2019-03-07 | 40.348 | 16,666 | -8,007 | 0.05% | 672,444 |
| 2019-03-07 | 2019-03-05 | 38.033 | 24,673 | +6,374 | 0.07% | 938,393 |
| 2019-03-06 | 2019-03-04 | 39.025 | 18,299 | -278 | 0.05% | 714,125 |
| 2019-03-05 | 2019-03-01 | 31.419 | 18,577 | -907 | 0.05% | 583,666 |
| 2019-03-04 | 2019-02-28 | 28.773 | 19,484 | -2,879 | 0.06% | 560,612 |
| 2019-03-01 | 2019-02-27 | 26.127 | 22,363 | -1,572 | 0.06% | 584,282 |
| 2019-02-28 | 2019-02-26 | 21.828 | 23,935 | +907 | 0.07% | 522,447 |
| 2019-02-21 | 2019-02-19 | 22.820 | 23,028 | +303 | 0.07% | 525,497 |
| 2019-02-19 | 2019-02-15 | 23.481 | 22,725 | +641 | 0.06% | 533,614 |
| 2019-02-18 | 2019-02-14 | 26.127 | 22,084 | +1,475 | 0.06% | 576,992 |
| 2019-02-14 | 2019-02-12 | 20.505 | 20,609 | +605 | 0.06% | 422,585 |
| 2019-02-12 | 2019-02-08 | 13.890 | 20,004 | +2,419 | 0.06% | 277,863 |
| 2019-01-17 | 2019-01-15 | 16.205 | 17,585 | +3,023 | 0.05% | 284,973 |
| 2018-12-21 | 2018-12-19 | 19.843 | 14,562 | +1,210 | 0.04% | 288,960 |
| 2018-12-07 | 2018-12-05 | 19.182 | 13,352 | -1,210 | 0.04% | 256,118 |
| 2018-12-05 | 2018-12-03 | 19.843 | 14,562 | -495 | 0.04% | 288,960 |
| 2018-11-30 | 2018-11-28 | 20.836 | 15,057 | +1,209 | 0.04% | 313,721 |
| 2018-11-26 | 2018-11-22 | 20.505 | 13,848 | +1,512 | 0.04% | 283,951 |
| 2018-11-23 | 2018-11-21 | 21.828 | 12,336 | +1,512 | 0.04% | 269,267 |
| 2018-11-22 | 2018-11-20 | 21.497 | 10,824 | +4,717 | 0.03% | 232,684 |
| 2018-10-15 | 2018-10-11 | 20.174 | 6,107 | -303 | 0.02% | 123,203 |
| 2018-10-02 | 2018-09-27 | 29.765 | 6,410 | -194 | 0.02% | 190,794 |
| 2018-09-28 | 2018-09-26 | 30.096 | 6,604 | +1,512 | 0.02% | 198,753 |
| 2018-09-19 | 2018-09-17 | 31.749 | 5,092 | -302 | 0.01% | 161,668 |
| 2018-09-13 | 2018-09-11 | 33.734 | 5,394 | +193 | 0.02% | 181,960 |
| 2018-09-12 | 2018-09-10 | 33.403 | 5,201 | -302 | 0.01% | 173,729 |
| 2018-09-11 | 2018-09-07 | 33.734 | 5,503 | +121 | 0.02% | 185,637 |
| 2018-08-29 | 2018-08-27 | 35.387 | 5,382 | +605 | 0.02% | 190,455 |
| 2018-08-28 | 2018-08-24 | 35.387 | 4,777 | -303 | 0.01% | 169,046 |
| 2018-08-20 | 2018-08-16 | 36.380 | 5,080 | +2,419 | 0.01% | 184,808 |
| 2018-08-15 | 2018-08-13 | 38.364 | 2,661 | -60 | 0.01% | 102,086 |
| 2018-08-09 | 2018-08-07 | 39.356 | 2,721 | -363 | 0.01% | 107,088 |
| 2018-08-06 | 2018-08-02 | 37.372 | 3,084 | +60 | 0.01% | 115,255 |
| 2018-08-03 | 2018-08-01 | 38.364 | 3,024 | +363 | 0.01% | 116,013 |
| 2018-07-31 | 2018-07-27 | 41.010 | 2,661 | -6,288 | 0.01% | 109,127 |
| 2018-07-27 | 2018-07-25 | 38.364 | 8,949 | +604 | 0.03% | 343,319 |
| 2018-07-18 | 2018-07-16 | 35.718 | 8,345 | +604 | 0.02% | 298,068 |
| 2018-07-05 | 2018-07-03 | 42.002 | 7,741 | -508 | 0.02% | 325,137 |
| 2018-06-27 | 2018-06-25 | 42.333 | 8,249 | -1,705 | 0.02% | 349,202 |
| 2018-06-26 | 2018-06-22 | 42.002 | 9,954 | -85 | 0.03% | 418,087 |
| 2018-06-25 | 2018-06-21 | 42.663 | 10,039 | +2,685 | 0.03% | 428,297 |
| 2018-06-22 | 2018-06-20 | 42.663 | 7,354 | +242 | 0.02% | 313,746 |
| 2018-06-21 | 2018-06-19 | 44.317 | 7,112 | +1,706 | 0.02% | 315,182 |
| 2018-06-20 | 2018-06-15 | 46.301 | 5,406 | +302 | 0.02% | 250,305 |
| 2018-06-15 | 2018-06-13 | 46.632 | 5,104 | -4,302 | 0.01% | 238,010 |
| 2018-06-14 | 2018-06-12 | 47.955 | 9,406 | -4 | 0.03% | 451,064 |
| 2018-06-12 | 2018-06-08 | 46.632 | 9,410 | +387 | 0.03% | 438,807 |
| 2018-06-11 | 2018-06-07 | 49.278 | 9,023 | -2,358 | 0.03% | 444,634 |
| 2018-06-08 | 2018-06-06 | 42.994 | 11,381 | -508 | 0.03% | 489,315 |
| 2018-06-07 | 2018-06-05 | 41.010 | 11,889 | +12 | 0.03% | 487,565 |
| 2018-06-06 | 2018-06-04 | 40.348 | 11,877 | +302 | 0.03% | 479,216 |
| 2018-06-04 | 2018-05-31 | 41.340 | 11,575 | +2,903 | 0.03% | 478,516 |
| 2018-06-01 | 2018-05-30 | 42.333 | 8,672 | +194 | 0.02% | 367,108 |
| 2018-05-31 | 2018-05-29 | 43.656 | 8,478 | +314 | 0.02% | 370,111 |
| 2018-05-30 | 2018-05-28 | 44.648 | 8,164 | +641 | 0.02% | 364,504 |
| 2018-05-29 | 2018-05-25 | 44.648 | 7,523 | +2,721 | 0.02% | 335,884 |
| 2018-05-28 | 2018-05-24 | 43.656 | 4,802 | +3,351 | 0.01% | 209,634 |
| 2018-05-25 | 2018-05-23 | 45.309 | 1,451 | -18,384 | 0.00% | 65,744 |
| 2018-05-24 | 2018-05-21 | 47.293 | 19,835 | +6,422 | 0.06% | 938,066 |
| 2018-05-23 | 2018-05-18 | 48.616 | 13,413 | +327 | 0.04% | 652,091 |
| 2018-05-21 | 2018-05-17 | 48.616 | 13,086 | +3,834 | 0.04% | 636,194 |
| 2018-05-18 | 2018-05-16 | 50.601 | 9,252 | +846 | 0.03% | 468,158 |
| 2018-05-17 | 2018-05-15 | 52.254 | 8,406 | +303 | 0.02% | 439,250 |
| 2018-05-16 | 2018-05-14 | 55.231 | 8,103 | +121 | 0.02% | 447,535 |
| 2018-05-15 | 2018-05-11 | 55.562 | 7,982 | +907 | 0.02% | 443,492 |
| 2018-05-14 | 2018-05-10 | 56.223 | 7,075 | +423 | 0.02% | 397,778 |
| 2018-05-10 | 2018-05-08 | 58.207 | 6,652 | +1,633 | 0.02% | 387,195 |
| 2018-05-09 | 2018-05-07 | 59.861 | 5,019 | +483 | 0.01% | 300,442 |
| 2018-05-08 | 2018-05-04 | 61.184 | 4,536 | -181 | 0.01% | 277,530 |
| 2018-05-07 | 2018-05-03 | 60.853 | 4,717 | -133 | 0.01% | 287,044 |
| 2018-05-04 | 2018-05-02 | 61.845 | 4,850 | +97 | 0.01% | 299,950 |
| 2018-05-03 | 2018-04-30 | 62.176 | 4,753 | +302 | 0.01% | 295,523 |
| 2018-05-02 | 2018-04-27 | 61.845 | 4,451 | +520 | 0.01% | 275,273 |
| 2018-04-30 | 2018-04-26 | 62.507 | 3,931 | +303 | 0.01% | 245,714 |
| 2018-04-25 | 2018-04-23 | 64.160 | 3,628 | -303 | 0.01% | 232,774 |
| 2018-04-23 | 2018-04-19 | 66.475 | 3,931 | +3,689 | 0.01% | 261,315 |
| 2018-04-20 | 2018-04-18 | 62.507 | 242 | +242 | 0.00% | 15,127 |
| 2018-04-06 | 2018-04-03 | 67.137 | 0 | -15,131 | ||
| 2018-04-04 | 2018-03-29 | 68.790 | 15,131 | +362 | 0.05% | 1,040,869 |
| 2018-03-28 | 2018-03-26 | 72.098 | 14,769 | -60 | 0.05% | 1,064,811 |
| 2018-03-27 | 2018-03-23 | 70.775 | 14,829 | -36 | 0.05% | 1,049,520 |
| 2018-03-26 | 2018-03-22 | 72.098 | 14,865 | +423 | 0.05% | 1,071,733 |
| 2018-03-23 | 2018-03-21 | 72.098 | 14,442 | +266 | 0.05% | 1,041,235 |
| 2018-03-22 | 2018-03-20 | 73.090 | 14,176 | -242 | 0.05% | 1,036,122 |
| 2018-03-21 | 2018-03-19 | 71.436 | 14,418 | -242 | 0.05% | 1,029,968 |
| 2018-03-20 | 2018-03-16 | 72.428 | 14,660 | +363 | 0.05% | 1,061,801 |
| 2018-03-19 | 2018-03-15 | 72.428 | 14,297 | +907 | 0.05% | 1,035,510 |
| 2018-03-16 | 2018-03-14 | 72.759 | 13,390 | +1,476 | 0.05% | 974,245 |
| 2018-03-15 | 2018-03-13 | 74.744 | 11,914 | +967 | 0.04% | 890,494 |
| 2018-03-14 | 2018-03-12 | 75.736 | 10,947 | +545 | 0.04% | 829,079 |
| 2018-03-13 | 2018-03-09 | 77.389 | 10,402 | +181 | 0.04% | 805,004 |
| 2018-03-12 | 2018-03-08 | 80.366 | 10,221 | +387 | 0.03% | 821,419 |
| 2018-03-09 | 2018-03-07 | 79.704 | 9,834 | -157 | 0.03% | 783,813 |
| 2018-03-08 | 2018-03-06 | 81.027 | 9,991 | +399 | 0.03% | 809,543 |
| 2018-03-07 | 2018-03-05 | 84.335 | 9,592 | +242 | 0.03% | 808,937 |
| 2018-03-06 | 2018-03-02 | 80.035 | 9,350 | -182 | 0.03% | 748,328 |
| 2018-02-28 | 2018-02-26 | 76.066 | 9,532 | -2 | 0.03% | 725,065 |
| 2018-02-26 | 2018-02-22 | 75.074 | 9,534 | -302 | 0.03% | 715,758 |
| 2018-02-22 | 2018-02-20 | 75.405 | 9,836 | -956 | 0.03% | 741,683 |
| 2018-02-21 | 2018-02-15 | 72.428 | 10,792 | -241 | 0.04% | 781,648 |
| 2018-02-20 | 2018-02-13 | 67.137 | 11,033 | +399 | 0.04% | 740,721 |
| 2018-02-14 | 2018-02-12 | 67.137 | 10,634 | +363 | 0.04% | 713,934 |
| 2018-02-13 | 2018-02-09 | 66.145 | 10,271 | -158 | 0.03% | 679,372 |
| 2018-02-12 | 2018-02-08 | 68.790 | 10,429 | +61 | 0.04% | 717,416 |
| 2018-02-09 | 2018-02-07 | 70.775 | 10,368 | +665 | 0.04% | 733,794 |
| 2018-02-08 | 2018-02-06 | 71.106 | 9,703 | +302 | 0.03% | 689,937 |
| 2018-02-06 | 2018-02-02 | 82.350 | 9,401 | -181 | 0.03% | 774,174 |
| 2018-02-05 | 2018-02-01 | 84.335 | 9,582 | -1,327 | 0.03% | 808,093 |
| 2018-02-02 | 2018-01-31 | 81.027 | 10,909 | +629 | 0.04% | 883,926 |
| 2018-02-01 | 2018-01-30 | 84.335 | 10,280 | -4,355 | 0.03% | 866,959 |
| 2018-01-31 | 2018-01-29 | 94.256 | 14,635 | +2,407 | 0.05% | 1,379,440 |
| 2018-01-29 | 2018-01-25 | 79.374 | 12,228 | +121 | 0.04% | 970,581 |
| 2018-01-26 | 2018-01-24 | 81.358 | 12,107 | +327 | 0.04% | 985,001 |
| 2018-01-25 | 2018-01-23 | 80.035 | 11,780 | +4,826 | 0.04% | 942,813 |
| 2018-01-23 | 2018-01-19 | 85.988 | 6,954 | -327 | 0.02% | 597,961 |
| 2018-01-22 | 2018-01-18 | 82.681 | 7,281 | +2,625 | 0.02% | 602,000 |
| 2018-01-19 | 2018-01-17 | 89.295 | 4,656 | +362 | 0.02% | 415,759 |
| 2018-01-18 | 2018-01-16 | 95.910 | 4,294 | +291 | 0.01% | 411,837 |
| 2018-01-17 | 2018-01-15 | 95.910 | 4,003 | -702 | 0.01% | 383,927 |
| 2018-01-16 | 2018-01-12 | 97.563 | 4,705 | +327 | 0.02% | 459,036 |
| 2018-01-12 | 2018-01-10 | 97.563 | 4,378 | +907 | 0.01% | 427,133 |
| 2018-01-11 | 2018-01-09 | 97.563 | 3,471 | +556 | 0.01% | 338,643 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,915 | +303 | 0.01% | 265,116 |
| 2018-01-09 | 2018-01-05 | 95.910 | 2,612 | +701 | 0.01% | 250,516 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,911 | +786 | 0.01% | 214,884 |
| 2018-01-04 | 2018-01-02 | 119.060 | 1,125 | -50 | 0.00% | 133,943 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,175 | -169 | 0.00% | 132,124 |
| 2017-12-29 | 2017-12-27 | 119.060 | 1,344 | +376 | 0.01% | 160,017 |
| 2017-12-28 | 2017-12-22 | 119.060 | 968 | +575 | 0.00% | 115,251 |
| 2017-12-27 | 2017-12-21 | 99.217 | 393 | -442 | 0.00% | 38,992 |
| 2017-12-22 | 2017-12-20 | 85.988 | 835 | -157 | 0.00% | 71,800 |
| 2017-12-21 | 2017-12-19 | 92.603 | 992 | +992 | 0.00% | 91,862 |
| 2017-12-20 | 2017-12-18 | 94.256 | 0 | -2,953 | ||
| 2017-12-19 | 2017-12-15 | 66.145 | 2,953 | -303 | 0.01% | 195,325 |
| 2017-12-18 | 2017-12-14 | 64.160 | 3,256 | -363 | 0.01% | 208,906 |
| 2017-12-15 | 2017-12-13 | 64.160 | 3,619 | -907 | 0.01% | 232,196 |
| 2017-12-14 | 2017-12-12 | 64.822 | 4,526 | -1,717 | 0.02% | 293,384 |
| 2017-12-13 | 2017-12-11 | 58.207 | 6,243 | -1,210 | 0.03% | 363,388 |
| 2017-12-12 | 2017-12-08 | 50.270 | 7,453 | +2,117 | 0.03% | 374,662 |
| 2017-12-11 | 2017-12-07 | 50.270 | 5,336 | +605 | 0.02% | 268,241 |
| 2017-12-08 | 2017-12-06 | 55.562 | 4,731 | -182 | 0.02% | 262,862 |
| 2017-12-06 | 2017-12-04 | 55.892 | 4,913 | +182 | 0.02% | 274,599 |
| 2017-12-05 | 2017-12-01 | 57.546 | 4,731 | +544 | 0.02% | 272,250 |
| 2017-12-01 | 2017-11-29 | 59.200 | 4,187 | +605 | 0.02% | 247,868 |
| 2017-11-30 | 2017-11-28 | 62.507 | 3,582 | +629 | 0.01% | 223,899 |
| 2017-11-28 | 2017-11-24 | 64.491 | 2,953 | -303 | 0.01% | 190,442 |
| 2017-11-27 | 2017-11-23 | 58.869 | 3,256 | +303 | 0.01% | 191,677 |
| 2017-11-24 | 2017-11-22 | 59.530 | 2,953 | -605 | 0.01% | 175,793 |
| 2017-11-23 | 2017-11-21 | 55.892 | 3,558 | +302 | 0.01% | 198,865 |
| 2017-11-21 | 2017-11-17 | 55.562 | 3,256 | +303 | 0.01% | 180,908 |
| 2017-11-16 | 2017-11-14 | 58.869 | 2,953 | -835 | 0.01% | 173,840 |
| 2017-11-15 | 2017-11-13 | 58.207 | 3,788 | -1,088 | 0.02% | 220,489 |
| 2017-11-13 | 2017-11-09 | 48.616 | 4,876 | -2,613 | 0.02% | 237,053 |
| 2017-11-10 | 2017-11-08 | 45.971 | 7,489 | +2,286 | 0.03% | 344,274 |
| 2017-11-09 | 2017-11-07 | 48.947 | 5,203 | +266 | 0.02% | 254,672 |
| 2017-11-07 | 2017-11-03 | 50.601 | 4,937 | -73 | 0.02% | 249,816 |
| 2017-11-03 | 2017-11-01 | 51.593 | 5,010 | -302 | 0.02% | 258,480 |
| 2017-11-02 | 2017-10-31 | 52.254 | 5,312 | +1,270 | 0.02% | 277,575 |
| 2017-10-27 | 2017-10-25 | 54.239 | 4,042 | +786 | 0.02% | 219,233 |
| 2017-10-26 | 2017-10-24 | 54.239 | 3,256 | +303 | 0.01% | 176,601 |
| 2017-10-25 | 2017-10-23 | 55.562 | 2,953 | -43,588 | 0.01% | 164,073 |
| 2017-10-20 | 2017-10-18 | 56.223 | 46,541 | +3,327 | 0.19% | 2,616,675 |
| 2017-10-19 | 2017-10-17 | 56.554 | 43,214 | +483 | 0.18% | 2,443,913 |
| 2017-10-18 | 2017-10-16 | 53.908 | 42,731 | +1,089 | 0.17% | 2,303,540 |
| 2017-10-17 | 2017-10-13 | 56.223 | 41,642 | +605 | 0.17% | 2,341,238 |
| 2017-10-16 | 2017-10-12 | 58.207 | 41,037 | +7,002 | 0.17% | 2,388,655 |
| 2017-10-13 | 2017-10-11 | 57.546 | 34,035 | +182 | 0.14% | 1,958,575 |
| 2017-10-12 | 2017-10-10 | 63.168 | 33,853 | +242 | 0.14% | 2,138,433 |
| 2017-10-11 | 2017-10-09 | 63.499 | 33,611 | +242 | 0.14% | 2,134,262 |
| 2017-10-09 | 2017-10-04 | 64.160 | 33,369 | -424 | 0.14% | 2,140,967 |
| 2017-10-06 | 2017-10-03 | 62.507 | 33,793 | +424 | 0.14% | 2,112,291 |
| 2017-10-04 | 2017-09-29 | 62.507 | 33,369 | -61 | 0.14% | 2,085,788 |
| 2017-10-03 | 2017-09-28 | 63.830 | 33,430 | +375 | 0.14% | 2,133,825 |
| 2017-09-28 | 2017-09-26 | 60.853 | 33,055 | -665 | 0.13% | 2,011,500 |
| 2017-09-27 | 2017-09-25 | 60.522 | 33,720 | +967 | 0.14% | 2,040,816 |
| 2017-09-26 | 2017-09-22 | 65.814 | 32,753 | +3,206 | 0.13% | 2,155,605 |
| 2017-09-25 | 2017-09-21 | 69.121 | 29,547 | -3,629 | 0.12% | 2,042,325 |
| 2017-09-22 | 2017-09-20 | 68.460 | 33,176 | -2,129 | 0.13% | 2,271,221 |
| 2017-09-21 | 2017-09-19 | 69.452 | 35,305 | +146 | 0.15% | 2,452,001 |
| 2017-09-20 | 2017-09-18 | 70.113 | 35,159 | -2,903 | 0.15% | 2,465,117 |
| 2017-09-19 | 2017-09-15 | 71.767 | 38,062 | -714 | 0.16% | 2,731,596 |
| 2017-09-18 | 2017-09-14 | 70.113 | 38,776 | +2,129 | 0.16% | 2,718,717 |
| 2017-09-15 | 2017-09-13 | 62.837 | 36,647 | -145 | 0.16% | 2,302,805 |
| 2017-09-14 | 2017-09-12 | 63.499 | 36,792 | +326 | 0.17% | 2,336,252 |
| 2017-09-13 | 2017-09-11 | 64.491 | 36,466 | -677 | 0.16% | 2,351,732 |
| 2017-09-12 | 2017-09-08 | 59.861 | 37,143 | +2,008 | 0.17% | 2,223,416 |
| 2017-09-11 | 2017-09-07 | 59.200 | 35,135 | +3,773 | 0.16% | 2,079,975 |
| 2017-09-08 | 2017-09-06 | 66.806 | 31,362 | -518 | 0.14% | 2,095,175 |
| 2017-09-07 | 2017-09-05 | 68.460 | 31,880 | -2,370 | 0.14% | 2,182,498 |
| 2017-09-06 | 2017-09-04 | 72.098 | 34,250 | +1,669 | 0.15% | 2,469,347 |
| 2017-09-05 | 2017-09-01 | 64.491 | 32,581 | -6,725 | 0.15% | 2,101,184 |
| 2017-09-04 | 2017-08-31 | 56.884 | 39,306 | +2,719 | 0.18% | 2,235,900 |
| 2017-09-01 | 2017-08-30 | 60.522 | 36,587 | +302 | 0.16% | 2,214,333 |
| 2017-08-31 | 2017-08-29 | 55.892 | 36,285 | -1,512 | 0.16% | 2,028,051 |
| 2017-08-30 | 2017-08-28 | 48.947 | 37,797 | +1,089 | 0.17% | 1,850,053 |
| 2017-08-29 | 2017-08-25 | 47.624 | 36,708 | +266 | 0.17% | 1,748,189 |
| 2017-08-28 | 2017-08-24 | 43.986 | 36,442 | +121 | 0.16% | 1,602,946 |
| 2017-08-25 | 2017-08-22 | 47.293 | 36,321 | +1,693 | 0.16% | 1,717,746 |
| 2017-08-24 | 2017-08-21 | 45.971 | 34,628 | -1,209 | 0.16% | 1,591,869 |
| 2017-08-22 | 2017-08-18 | 49.939 | 35,837 | +2,636 | 0.16% | 1,789,673 |
| 2017-08-21 | 2017-08-17 | 54.569 | 33,201 | +2,843 | 0.15% | 1,811,758 |
| 2017-08-18 | 2017-08-16 | 47.955 | 30,358 | -1,875 | 0.14% | 1,455,815 |
| 2017-08-17 | 2017-08-15 | 38.033 | 32,233 | -303 | 0.14% | 1,225,924 |
| 2017-08-16 | 2017-08-14 | 36.380 | 32,536 | +303 | 0.15% | 1,183,646 |
| 2017-08-07 | 2017-08-03 | 40.018 | 32,233 | +605 | 0.14% | 1,289,886 |
| 2017-08-03 | 2017-08-01 | 42.994 | 31,628 | +604 | 0.16% | 1,359,816 |
| 2017-08-02 | 2017-07-31 | 44.317 | 31,024 | +1,754 | 0.16% | 1,374,889 |
| 2017-08-01 | 2017-07-28 | 42.002 | 29,270 | -1,572 | 0.15% | 1,229,395 |
| 2017-07-28 | 2017-07-26 | 36.049 | 30,842 | -185 | 0.16% | 1,111,819 |
| 2017-07-26 | 2017-07-24 | 37.041 | 31,027 | -508 | 0.16% | 1,149,272 |
| 2017-07-25 | 2017-07-21 | 33.734 | 31,535 | +1,149 | 0.16% | 1,063,795 |
| 2017-07-24 | 2017-07-20 | 35.718 | 30,386 | -2,019 | 0.15% | 1,085,331 |
| 2017-07-19 | 2017-07-17 | 36.049 | 32,405 | -363 | 0.17% | 1,168,163 |
| 2017-07-18 | 2017-07-14 | 38.033 | 32,768 | +2,116 | 0.17% | 1,246,272 |
| 2017-07-17 | 2017-07-13 | 39.025 | 30,652 | -1,270 | 0.16% | 1,196,206 |
| 2017-07-14 | 2017-07-12 | 39.356 | 31,922 | +2,419 | 0.16% | 1,256,325 |
| 2017-07-13 | 2017-07-11 | 40.348 | 29,503 | +1,004 | 0.15% | 1,190,395 |
| 2017-07-12 | 2017-07-10 | 43.656 | 28,499 | -423 | 0.15% | 1,244,138 |
| 2017-07-11 | 2017-07-07 | 46.632 | 28,922 | +36 | 0.15% | 1,348,691 |
| 2017-07-07 | 2017-07-05 | 42.002 | 28,886 | +423 | 0.15% | 1,213,267 |
| 2017-07-06 | 2017-07-04 | 37.372 | 28,463 | +2,238 | 0.15% | 1,063,712 |
| 2017-07-05 | 2017-07-03 | 40.348 | 26,225 | +926 | 0.13% | 1,058,133 |
| 2017-07-03 | 2017-06-29 | 42.663 | 25,299 | +302 | 0.13% | 1,079,340 |
| 2017-06-30 | 2017-06-28 | 42.002 | 24,997 | +1,512 | 0.13% | 1,049,921 |
| 2017-06-29 | 2017-06-27 | 46.963 | 23,485 | -1,947 | 0.12% | 1,102,920 |
| 2017-06-28 | 2017-06-26 | 50.931 | 25,432 | -5 | 0.13% | 1,295,288 |
| 2017-06-26 | 2017-06-22 | 53.246 | 25,437 | +4,112 | 0.13% | 1,354,431 |
| 2017-06-22 | 2017-06-20 | 55.892 | 21,325 | +2,879 | 0.11% | 1,191,903 |
| 2017-06-21 | 2017-06-19 | 51.924 | 18,446 | +1,512 | 0.09% | 957,783 |
| 2017-06-20 | 2017-06-16 | 55.892 | 16,934 | +604 | 0.09% | 946,480 |
| 2017-06-19 | 2017-06-15 | 60.192 | 16,330 | +424 | 0.08% | 982,930 |
| 2017-06-16 | 2017-06-14 | 64.160 | 15,906 | -146 | 0.08% | 1,020,535 |
| 2017-06-15 | 2017-06-13 | 63.830 | 16,052 | +2,081 | 0.08% | 1,024,593 |
| 2017-06-14 | 2017-06-12 | 65.153 | 13,971 | +484 | 0.07% | 910,246 |
| 2017-06-13 | 2017-06-09 | 64.822 | 13,487 | +326 | 0.07% | 874,252 |
| 2017-06-12 | 2017-06-08 | 64.491 | 13,161 | +629 | 0.07% | 848,767 |
| 2017-06-09 | 2017-06-07 | 67.468 | 12,532 | +302 | 0.06% | 845,504 |
| 2017-06-08 | 2017-06-06 | 68.129 | 12,230 | +484 | 0.06% | 833,218 |
| 2017-06-07 | 2017-06-05 | 66.145 | 11,746 | -1,330 | 0.06% | 776,936 |
| 2017-06-06 | 2017-06-02 | 71.106 | 13,076 | +302 | 0.07% | 929,776 |
| 2017-06-05 | 2017-06-01 | 72.428 | 12,774 | +3,989 | 0.07% | 925,201 |
| 2017-06-02 | 2017-05-31 | 77.059 | 8,785 | +1,175 | 0.04% | 676,960 |
| 2017-06-01 | 2017-05-29 | 75.405 | 7,610 | -339 | 0.04% | 573,832 |
| 2017-05-31 | 2017-05-26 | 79.374 | 7,949 | +4,524 | 0.04% | 630,941 |
| 2017-05-29 | 2017-05-25 | 81.358 | 3,425 | +109 | 0.02% | 278,651 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,316 | +3,316 | 0.02% | 290,620 |
| 2017-05-24 | 2017-05-22 | 78.712 | 0 | -7,966 | ||
| 2017-05-23 | 2017-05-19 | 80.035 | 7,966 | +61 | 0.04% | 637,560 |
| 2017-05-22 | 2017-05-18 | 79.374 | 7,905 | +181 | 0.04% | 627,449 |
| 2017-05-19 | 2017-05-17 | 84.335 | 7,724 | +605 | 0.04% | 651,400 |
| 2017-05-17 | 2017-05-15 | 84.335 | 7,119 | +60 | 0.04% | 600,377 |
| 2017-05-16 | 2017-05-12 | 90.949 | 7,059 | +73 | 0.04% | 642,009 |
| 2017-05-12 | 2017-05-10 | 97.563 | 6,986 | +266 | 0.04% | 681,578 |
| 2017-05-11 | 2017-05-09 | 89.295 | 6,720 | +61 | 0.03% | 600,065 |
| 2017-05-10 | 2017-05-08 | 92.603 | 6,659 | +121 | 0.03% | 616,641 |
| 2017-05-08 | 2017-05-04 | 100.871 | 6,538 | +133 | 0.03% | 659,492 |
| 2017-04-28 | 2017-04-26 | 120.714 | 6,405 | +36 | 0.03% | 773,174 |
| 2017-04-26 | 2017-04-24 | 114.100 | 6,369 | +605 | 0.03% | 726,700 |
| 2017-04-25 | 2017-04-21 | 115.753 | 5,764 | +786 | 0.03% | 667,202 |
| 2017-04-24 | 2017-04-20 | 147.172 | 4,978 | +121 | 0.03% | 732,622 |
| 2017-03-30 | 2017-03-28 | 205.049 | 4,857 | -182 | 0.02% | 995,921 |
| 2017-03-29 | 2017-03-27 | 195.127 | 5,039 | -314 | 0.03% | 983,244 |
| 2017-03-23 | 2017-03-21 | 195.127 | 5,353 | -61 | 0.03% | 1,044,514 |
| 2017-03-21 | 2017-03-17 | 198.434 | 5,414 | -84 | 0.03% | 1,074,322 |
| 2017-03-08 | 2017-03-06 | 178.591 | 5,498 | +121 | 0.03% | 981,892 |
| 2017-03-02 | 2017-02-28 | 195.127 | 5,377 | -182 | 0.03% | 1,049,197 |
| 2017-03-01 | 2017-02-27 | 195.127 | 5,559 | -181 | 0.03% | 1,084,710 |
| 2017-02-22 | 2017-02-20 | 198.434 | 5,740 | +605 | 0.03% | 1,139,012 |
| 2017-02-17 | 2017-02-15 | 198.434 | 5,135 | -61 | 0.03% | 1,018,959 |
| 2017-02-15 | 2017-02-13 | 195.127 | 5,196 | +363 | 0.03% | 1,013,879 |
| 2017-02-01 | 2017-01-25 | 195.127 | 4,833 | +60 | 0.02% | 943,048 |
| 2017-01-09 | 2017-01-05 | 208.356 | 4,773 | -302 | 0.02% | 994,482 |
| 2016-12-28 | 2016-12-22 | 208.356 | 5,075 | +73 | 0.03% | 1,057,406 |
| 2016-12-15 | 2016-12-13 | 198.434 | 5,002 | +181 | 0.03% | 992,567 |
| 2016-11-30 | 2016-11-28 | 241.428 | 4,821 | -60 | 0.02% | 1,163,925 |
| 2016-11-28 | 2016-11-24 | 214.970 | 4,881 | -484 | 0.02% | 1,049,270 |
| 2016-11-23 | 2016-11-21 | 214.970 | 5,365 | -907 | 0.03% | 1,153,316 |
| 2016-11-18 | 2016-11-16 | 208.356 | 6,272 | +544 | 0.03% | 1,306,808 |
| 2016-11-17 | 2016-11-15 | 201.741 | 5,728 | -121 | 0.03% | 1,155,574 |
| 2016-11-14 | 2016-11-10 | 205.049 | 5,849 | +1,875 | 0.03% | 1,199,329 |
| 2016-11-09 | 2016-11-07 | 228.199 | 3,974 | +60 | 0.02% | 906,864 |
| 2016-11-08 | 2016-11-04 | 228.199 | 3,914 | +266 | 0.02% | 893,172 |
| 2016-11-07 | 2016-11-03 | 238.121 | 3,648 | -290 | 0.02% | 868,665 |
| 2016-11-03 | 2016-11-01 | 221.585 | 3,938 | -61 | 0.02% | 872,601 |
| 2016-11-01 | 2016-10-28 | 234.814 | 3,999 | +37 | 0.02% | 939,020 |
| 2016-10-27 | 2016-10-25 | 238.121 | 3,962 | +205 | 0.02% | 943,435 |
| 2016-10-26 | 2016-10-24 | 238.121 | 3,757 | +61 | 0.02% | 894,620 |
| 2016-10-25 | 2016-10-20 | 231.506 | 3,696 | -1,113 | 0.02% | 855,648 |
| 2016-10-20 | 2016-10-18 | 261.272 | 4,809 | +169 | 0.02% | 1,256,455 |
| 2016-10-19 | 2016-10-17 | 264.579 | 4,640 | +1,210 | 0.02% | 1,227,646 |
| 2016-10-18 | 2016-10-14 | 257.964 | 3,430 | -508 | 0.02% | 884,818 |
| 2016-10-17 | 2016-10-13 | 261.272 | 3,938 | -97 | 0.02% | 1,028,888 |
| 2016-10-14 | 2016-10-12 | 257.964 | 4,035 | +145 | 0.02% | 1,040,886 |
| 2016-10-13 | 2016-10-11 | 254.657 | 3,890 | -653 | 0.02% | 990,616 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,543 | +36 | 0.02% | 931,536 |
| 2016-10-11 | 2016-10-06 | 195.127 | 4,507 | +25 | 0.02% | 879,437 |
| 2016-10-07 | 2016-10-05 | 218.278 | 4,482 | +48 | 0.02% | 978,320 |
| 2016-10-06 | 2016-10-04 | 195.127 | 4,434 | +544 | 0.02% | 865,193 |
| 2016-10-05 | 2016-10-03 | 284.422 | 3,890 | +472 | 0.02% | 1,106,403 |
| 2016-10-04 | 2016-09-30 | 284.422 | 3,418 | -242 | 0.02% | 972,155 |
| 2016-09-30 | 2016-09-28 | 264.579 | 3,660 | -97 | 0.02% | 968,359 |
| 2016-09-29 | 2016-09-27 | 251.350 | 3,757 | -1,632 | 0.02% | 944,322 |
| 2016-09-28 | 2016-09-26 | 234.814 | 5,389 | -823 | 0.03% | 1,265,411 |
| 2016-09-27 | 2016-09-23 | 201.741 | 6,212 | -1,137 | 0.03% | 1,253,217 |
| 2016-09-26 | 2016-09-22 | 168.669 | 7,349 | -411 | 0.04% | 1,239,548 |
| 2016-09-23 | 2016-09-21 | 163.708 | 7,760 | -60 | 0.04% | 1,270,375 |
| 2016-09-22 | 2016-09-20 | 163.708 | 7,820 | +544 | 0.04% | 1,280,198 |
| 2016-09-21 | 2016-09-19 | 148.826 | 7,276 | +254 | 0.04% | 1,082,855 |
| 2016-09-20 | 2016-09-15 | 142.211 | 7,022 | +157 | 0.04% | 998,606 |
| 2016-09-19 | 2016-09-14 | 138.904 | 6,865 | -2,213 | 0.04% | 953,575 |
| 2016-09-15 | 2016-09-13 | 130.636 | 9,078 | -2,286 | 0.05% | 1,185,912 |
| 2016-09-14 | 2016-09-12 | 119.060 | 11,364 | -448 | 0.06% | 1,353,003 |
| 2016-09-13 | 2016-09-09 | 114.100 | 11,812 | -1,487 | 0.06% | 1,347,745 |
| 2016-09-12 | 2016-09-08 | 107.485 | 13,299 | -85 | 0.07% | 1,429,445 |
| 2016-09-07 | 2016-09-05 | 92.603 | 13,384 | -218 | 0.07% | 1,239,393 |
| 2016-09-06 | 2016-09-02 | 79.043 | 13,602 | -1,197 | 0.07% | 1,075,142 |
| 2016-09-01 | 2016-08-30 | 71.106 | 14,799 | -242 | 0.08% | 1,052,291 |
| 2016-08-31 | 2016-08-29 | 69.121 | 15,041 | -327 | 0.08% | 1,039,652 |
| 2016-08-30 | 2016-08-26 | 69.452 | 15,368 | +327 | 0.08% | 1,067,337 |
| 2016-08-16 | 2016-08-12 | 68.460 | 15,041 | -847 | 0.08% | 1,029,703 |
| 2016-08-15 | 2016-08-11 | 69.783 | 15,888 | -713 | 0.08% | 1,108,707 |
| 2016-08-12 | 2016-08-10 | 69.452 | 16,601 | -557 | 0.08% | 1,152,972 |
| 2016-08-11 | 2016-08-09 | 68.460 | 17,158 | -435 | 0.09% | 1,174,633 |
| 2016-08-10 | 2016-08-08 | 68.460 | 17,593 | -302 | 0.09% | 1,204,413 |
| 2016-08-05 | 2016-08-03 | 70.775 | 17,895 | -303 | 0.09% | 1,266,516 |
| 2016-07-26 | 2016-07-22 | 77.059 | 18,198 | -302 | 0.09% | 1,402,312 |
| 2016-07-22 | 2016-07-20 | 68.460 | 18,500 | -605 | 0.09% | 1,266,506 |
| 2016-07-21 | 2016-07-19 | 67.468 | 19,105 | -302 | 0.10% | 1,288,969 |
| 2016-07-15 | 2016-07-13 | 66.475 | 19,407 | -303 | 0.10% | 1,290,089 |
| 2016-07-05 | 2016-06-30 | 69.783 | 19,710 | -12 | 0.11% | 1,375,416 |
| 2016-06-21 | 2016-06-17 | 72.098 | 19,722 | -907 | 0.11% | 1,421,911 |
| 2016-06-20 | 2016-06-16 | 69.452 | 20,629 | +907 | 0.12% | 1,432,724 |
| 2016-06-15 | 2016-06-13 | 72.098 | 19,722 | -12 | 0.11% | 1,421,911 |
| 2016-06-08 | 2016-06-06 | 75.405 | 19,734 | -145 | 0.11% | 1,488,042 |
| 2016-06-06 | 2016-06-02 | 76.066 | 19,879 | -121 | 0.11% | 1,512,124 |
| 2016-06-03 | 2016-06-01 | 75.736 | 20,000 | -12 | 0.11% | 1,514,714 |
| 2016-06-02 | 2016-05-31 | 75.405 | 20,012 | -290 | 0.11% | 1,509,004 |
| 2016-05-31 | 2016-05-27 | 78.712 | 20,302 | -605 | 0.12% | 1,598,015 |
| 2016-05-24 | 2016-05-20 | 79.374 | 20,907 | +121 | 0.12% | 1,659,465 |
| 2016-05-18 | 2016-05-16 | 71.767 | 20,786 | +363 | 0.12% | 1,491,749 |
| 2016-05-12 | 2016-05-10 | 76.066 | 20,423 | -423 | 0.12% | 1,553,504 |
| 2016-04-28 | 2016-04-26 | 81.027 | 20,846 | +2,116 | 0.12% | 1,689,094 |
| 2016-04-22 | 2016-04-20 | 89.295 | 18,730 | -121 | 0.11% | 1,672,502 |
| 2016-04-21 | 2016-04-19 | 90.949 | 18,851 | -60 | 0.11% | 1,714,479 |
| 2016-04-19 | 2016-04-15 | 81.027 | 18,911 | +544 | 0.11% | 1,532,307 |
| 2016-04-18 | 2016-04-14 | 84.335 | 18,367 | +60 | 0.11% | 1,548,972 |
| 2016-04-12 | 2016-04-08 | 90.949 | 18,307 | -60 | 0.10% | 1,665,003 |
| 2016-04-11 | 2016-04-07 | 90.949 | 18,367 | -12 | 0.11% | 1,670,460 |
| 2016-04-05 | 2016-03-31 | 99.217 | 18,379 | +85 | 0.11% | 1,823,510 |
| 2016-04-01 | 2016-03-30 | 115.753 | 18,294 | -823 | 0.10% | 2,117,590 |
| 2016-03-31 | 2016-03-29 | 119.060 | 19,117 | -786 | 0.11% | 2,276,079 |
| 2016-03-30 | 2016-03-24 | 117.407 | 19,903 | +206 | 0.11% | 2,336,749 |
| 2016-03-29 | 2016-03-23 | 117.407 | 19,697 | -2,419 | 0.11% | 2,312,563 |
| 2016-03-24 | 2016-03-22 | 112.446 | 22,116 | -1,633 | 0.13% | 2,486,856 |
| 2016-03-23 | 2016-03-21 | 109.139 | 23,749 | -4,270 | 0.14% | 2,591,937 |
| 2016-03-22 | 2016-03-18 | 97.563 | 28,019 | -580 | 0.16% | 2,733,630 |
| 2016-03-21 | 2016-03-17 | 89.295 | 28,599 | +12 | 0.16% | 2,553,758 |
| 2016-03-16 | 2016-03-14 | 78.381 | 28,587 | -36 | 0.16% | 2,240,691 |
| 2016-03-14 | 2016-03-10 | 84.335 | 28,623 | -835 | 0.16% | 2,413,906 |
| 2016-03-11 | 2016-03-09 | 81.358 | 29,458 | -1,209 | 0.17% | 2,396,644 |
| 2016-02-29 | 2016-02-25 | 63.499 | 30,667 | -303 | 0.18% | 1,947,321 |
| 2016-02-26 | 2016-02-24 | 62.837 | 30,970 | -604 | 0.18% | 1,946,076 |
| 2016-02-24 | 2016-02-22 | 56.884 | 31,574 | -158 | 0.18% | 1,796,070 |
| 2016-02-19 | 2016-02-17 | 59.530 | 31,732 | -181 | 0.18% | 1,889,013 |
| 2016-02-18 | 2016-02-16 | 44.317 | 31,913 | -61 | 0.18% | 1,414,287 |
| 2016-02-15 | 2016-02-11 | 44.317 | 31,974 | -302 | 0.18% | 1,416,990 |
| 2016-02-04 | 2016-02-02 | 43.656 | 32,276 | +363 | 0.18% | 1,409,025 |
| 2016-02-03 | 2016-02-01 | 43.656 | 31,913 | -121 | 0.18% | 1,393,178 |
| 2016-02-02 | 2016-01-29 | 44.648 | 32,034 | +278 | 0.18% | 1,430,244 |
| 2016-01-22 | 2016-01-20 | 50.270 | 31,756 | -181 | 0.18% | 1,596,373 |
| 2016-01-18 | 2016-01-14 | 49.609 | 31,937 | -291 | 0.18% | 1,584,348 |
| 2016-01-15 | 2016-01-13 | 50.931 | 32,228 | -60 | 0.18% | 1,641,418 |
| 2015-12-29 | 2015-12-24 | 62.176 | 32,288 | +181 | 0.18% | 2,007,539 |
| 2015-12-22 | 2015-12-18 | 64.160 | 32,107 | -242 | 0.18% | 2,059,997 |
| 2015-12-15 | 2015-12-11 | 63.830 | 32,349 | -302 | 0.19% | 2,064,825 |
| 2015-12-14 | 2015-12-10 | 64.822 | 32,651 | +1,814 | 0.19% | 2,116,497 |
| 2015-12-10 | 2015-12-08 | 67.137 | 30,837 | +291 | 0.21% | 2,070,300 |
| 2015-12-08 | 2015-12-04 | 67.137 | 30,546 | +604 | 0.21% | 2,050,763 |
| 2015-12-07 | 2015-12-03 | 68.129 | 29,942 | +1,210 | 0.20% | 2,039,920 |
| 2015-12-04 | 2015-12-02 | 71.436 | 28,732 | +242 | 0.19% | 2,052,507 |
| 2015-12-03 | 2015-12-01 | 68.790 | 28,490 | +665 | 0.19% | 1,959,841 |
| 2015-12-02 | 2015-11-30 | 68.460 | 27,825 | +605 | 0.19% | 1,904,893 |
| 2015-12-01 | 2015-11-27 | 71.106 | 27,220 | -37 | 0.18% | 1,935,493 |
| 2015-11-30 | 2015-11-26 | 74.413 | 27,257 | -121 | 0.18% | 2,028,270 |
| 2015-11-27 | 2015-11-25 | 75.405 | 27,378 | +121 | 0.19% | 2,064,437 |
| 2015-11-20 | 2015-11-18 | 84.335 | 27,257 | +303 | 0.18% | 2,298,705 |
| 2015-11-18 | 2015-11-16 | 90.949 | 26,954 | -375 | 0.18% | 2,451,439 |
| 2015-11-16 | 2015-11-12 | 84.335 | 27,329 | -303 | 0.19% | 2,304,778 |
| 2015-11-13 | 2015-11-11 | 87.642 | 27,632 | +37 | 0.19% | 2,421,716 |
| 2015-11-03 | 2015-10-30 | 82.681 | 27,595 | +302 | 0.19% | 2,281,579 |
| 2015-10-27 | 2015-10-23 | 92.603 | 27,293 | -593 | 0.19% | 2,527,402 |
| 2015-10-22 | 2015-10-19 | 97.563 | 27,886 | -1,572 | 0.19% | 2,720,654 |
| 2015-10-20 | 2015-10-16 | 85.988 | 29,458 | +302 | 0.23% | 2,533,038 |
| 2015-10-16 | 2015-10-14 | 94.256 | 29,156 | +61 | 0.23% | 2,748,134 |
| 2015-10-15 | 2015-10-13 | 95.910 | 29,095 | +834 | 0.23% | 2,790,496 |
| 2015-10-14 | 2015-10-12 | 107.485 | 28,261 | -2,467 | 0.22% | 3,037,638 |
| 2015-10-13 | 2015-10-09 | 78.381 | 30,728 | -1,233 | 0.24% | 2,408,506 |
| 2015-10-09 | 2015-10-07 | 61.184 | 31,961 | -254 | 0.25% | 1,955,497 |
| 2015-10-06 | 2015-10-02 | 56.554 | 32,215 | +181 | 0.26% | 1,821,878 |
| 2015-10-05 | 2015-09-30 | 56.554 | 32,034 | +302 | 0.25% | 1,811,642 |
| 2015-10-02 | 2015-09-29 | 56.223 | 31,732 | -302 | 0.25% | 1,784,068 |
| 2015-09-29 | 2015-09-24 | 59.530 | 32,034 | -907 | 0.25% | 1,906,992 |
| 2015-09-25 | 2015-09-23 | 59.861 | 32,941 | +605 | 0.26% | 1,971,880 |
| 2015-09-21 | 2015-09-17 | 53.908 | 32,336 | +302 | 0.26% | 1,743,167 |
| 2015-09-17 | 2015-09-15 | 57.877 | 32,034 | +484 | 0.25% | 1,854,020 |
| 2015-09-15 | 2015-09-11 | 62.176 | 31,550 | +181 | 0.25% | 1,961,654 |
| 2015-09-11 | 2015-09-09 | 69.121 | 31,369 | -121 | 0.25% | 2,168,264 |
| 2015-09-07 | 2015-09-02 | 62.176 | 31,490 | -302 | 0.25% | 1,957,923 |
| 2015-09-04 | 2015-09-01 | 63.499 | 31,792 | +121 | 0.25% | 2,018,758 |
| 2015-08-31 | 2015-08-27 | 70.113 | 31,671 | -303 | 0.25% | 2,220,561 |
| 2015-08-24 | 2015-08-20 | 81.027 | 31,974 | -60 | 0.25% | 2,590,766 |
| 2015-08-21 | 2015-08-19 | 76.066 | 32,034 | +121 | 0.25% | 2,436,711 |
| 2015-08-20 | 2015-08-18 | 77.720 | 31,913 | -182 | 0.25% | 2,480,279 |
| 2015-08-19 | 2015-08-17 | 78.712 | 32,095 | +1,512 | 0.25% | 2,526,268 |
| 2015-08-14 | 2015-08-12 | 84.335 | 30,583 | +1,452 | 0.24% | 2,579,202 |
| 2015-08-13 | 2015-08-11 | 90.949 | 29,131 | +604 | 0.23% | 2,649,434 |
| 2015-08-07 | 2015-08-05 | 94.256 | 28,527 | +97 | 0.23% | 2,688,847 |
| 2015-08-05 | 2015-08-03 | 95.910 | 28,430 | -605 | 0.23% | 2,726,716 |
| 2015-08-04 | 2015-07-31 | 100.871 | 29,035 | +303 | 0.23% | 2,928,780 |
| 2015-08-03 | 2015-07-30 | 104.178 | 28,732 | +121 | 0.23% | 2,993,240 |
| 2015-07-31 | 2015-07-29 | 105.832 | 28,611 | -871 | 0.23% | 3,027,946 |
| 2015-07-30 | 2015-07-28 | 110.792 | 29,482 | -665 | 0.23% | 3,266,381 |
| 2015-07-29 | 2015-07-27 | 95.910 | 30,147 | -158 | 0.24% | 2,891,393 |
| 2015-07-28 | 2015-07-24 | 115.753 | 30,305 | +484 | 0.24% | 3,507,902 |
| 2015-07-27 | 2015-07-23 | 115.753 | 29,821 | -2,286 | 0.24% | 3,451,877 |
| 2015-07-24 | 2015-07-22 | 109.139 | 32,107 | -1,415 | 0.25% | 3,504,118 |
| 2015-07-23 | 2015-07-21 | 109.139 | 33,522 | -1,874 | 0.27% | 3,658,550 |
| 2015-07-22 | 2015-07-20 | 104.178 | 35,396 | +242 | 0.28% | 3,687,481 |
| 2015-07-21 | 2015-07-17 | 92.603 | 35,154 | -460 | 0.28% | 3,255,351 |
| 2015-07-20 | 2015-07-16 | 94.256 | 35,614 | -302 | 0.28% | 3,356,841 |
| 2015-07-17 | 2015-07-15 | 94.256 | 35,916 | +181 | 0.28% | 3,385,306 |
| 2015-07-16 | 2015-07-14 | 104.178 | 35,735 | -61 | 0.34% | 3,722,798 |
| 2015-07-15 | 2015-07-13 | 89.295 | 35,796 | -302 | 0.34% | 3,196,416 |
| 2015-07-14 | 2015-07-10 | 71.106 | 36,098 | +157 | 0.34% | 2,566,768 |
| 2015-07-13 | 2015-07-09 | 58.207 | 35,941 | -725 | 0.34% | 2,092,030 |
| 2015-07-08 | 2015-07-06 | 58.869 | 36,666 | +338 | 0.34% | 2,158,483 |
| 2015-07-07 | 2015-07-03 | 80.697 | 36,328 | -604 | 0.34% | 2,931,544 |
| 2015-07-06 | 2015-07-02 | 94.256 | 36,932 | -1,198 | 0.35% | 3,481,070 |
| 2015-07-02 | 2015-06-29 | 100.871 | 38,130 | -1,197 | 0.36% | 3,846,199 |
| 2015-06-29 | 2015-06-25 | 104.178 | 39,327 | -617 | 0.37% | 4,097,005 |
| 2015-06-25 | 2015-06-23 | 102.524 | 39,944 | +181 | 0.38% | 4,095,230 |
| 2015-06-24 | 2015-06-22 | 99.217 | 39,763 | -1,814 | 0.37% | 3,945,168 |
| 2015-06-22 | 2015-06-18 | 107.485 | 41,577 | +121 | 0.39% | 4,468,910 |
| 2015-06-19 | 2015-06-17 | 105.832 | 41,456 | +121 | 0.39% | 4,387,352 |
| 2015-06-18 | 2015-06-16 | 105.832 | 41,335 | -1,742 | 0.39% | 4,374,546 |
| 2015-06-17 | 2015-06-15 | 104.178 | 43,077 | +2,190 | 0.40% | 4,487,672 |
| 2015-06-16 | 2015-06-12 | 109.139 | 40,887 | -146 | 0.38% | 4,462,357 |
| 2015-06-15 | 2015-06-11 | 110.792 | 41,033 | +581 | 0.39% | 4,546,144 |
| 2015-06-12 | 2015-06-10 | 114.100 | 40,452 | +1,512 | 0.38% | 4,615,558 |
| 2015-06-11 | 2015-06-09 | 117.407 | 38,940 | -157 | 0.37% | 4,571,823 |
| 2015-06-10 | 2015-06-08 | 122.368 | 39,097 | +677 | 0.37% | 4,784,210 |
| 2015-06-09 | 2015-06-05 | 125.675 | 38,420 | +1,488 | 0.39% | 4,828,431 |
| 2015-06-08 | 2015-06-04 | 128.982 | 36,932 | +1,753 | 0.37% | 4,763,570 |
| 2015-06-05 | 2015-06-03 | 135.597 | 35,179 | -1,354 | 0.35% | 4,770,155 |
| 2015-06-04 | 2015-06-02 | 125.675 | 36,533 | +665 | 0.37% | 4,591,283 |
| 2015-06-03 | 2015-06-01 | 128.982 | 35,868 | +907 | 0.36% | 4,626,333 |
| 2015-06-02 | 2015-05-29 | 130.636 | 34,961 | +423 | 0.35% | 4,567,158 |
| 2015-06-01 | 2015-05-28 | 130.636 | 34,538 | -181 | 0.35% | 4,511,899 |
| 2015-05-29 | 2015-05-27 | 128.982 | 34,719 | +943 | 0.35% | 4,478,132 |
| 2015-05-28 | 2015-05-26 | 130.636 | 33,776 | +484 | 0.34% | 4,412,355 |
| 2015-05-27 | 2015-05-22 | 130.636 | 33,292 | +1,451 | 0.34% | 4,349,127 |
| 2015-05-26 | 2015-05-21 | 135.597 | 31,841 | +847 | 0.32% | 4,317,533 |
| 2015-05-22 | 2015-05-20 | 137.250 | 30,994 | -254 | 0.31% | 4,253,935 |
| 2015-05-21 | 2015-05-19 | 133.943 | 31,248 | +1,294 | 0.31% | 4,185,452 |
| 2015-05-20 | 2015-05-18 | 125.675 | 29,954 | +798 | 0.30% | 3,764,467 |
| 2015-05-19 | 2015-05-15 | 125.675 | 29,156 | +242 | 0.29% | 3,664,179 |
| 2015-05-18 | 2015-05-14 | 127.329 | 28,914 | +303 | 0.29% | 3,681,578 |
| 2015-05-15 | 2015-05-13 | 135.597 | 28,611 | -690 | 0.29% | 3,879,556 |
| 2015-05-14 | 2015-05-12 | 125.675 | 29,301 | +907 | 0.29% | 3,682,402 |
| 2015-05-13 | 2015-05-11 | 122.368 | 28,394 | +1,549 | 0.29% | 3,474,509 |
| 2015-05-12 | 2015-05-08 | 125.675 | 26,845 | +423 | 0.27% | 3,373,744 |
| 2015-05-11 | 2015-05-07 | 125.675 | 26,422 | +254 | 0.27% | 3,320,583 |
| 2015-05-08 | 2015-05-06 | 128.982 | 26,168 | +181 | 0.26% | 3,375,206 |
| 2015-05-07 | 2015-05-05 | 130.636 | 25,987 | +170 | 0.26% | 3,394,832 |
| 2015-05-06 | 2015-05-04 | 135.597 | 25,817 | +762 | 0.26% | 3,500,699 |
| 2015-05-05 | 2015-04-30 | 133.943 | 25,055 | +1,524 | 0.25% | 3,355,943 |
| 2015-05-04 | 2015-04-29 | 133.943 | 23,531 | +362 | 0.24% | 3,151,813 |
| 2015-04-30 | 2015-04-28 | 147.172 | 23,169 | +218 | 0.23% | 3,409,827 |
| 2015-04-29 | 2015-04-27 | 122.368 | 22,951 | +1,875 | 0.23% | 2,808,461 |
| 2015-04-28 | 2015-04-24 | 128.982 | 21,076 | +1,826 | 0.21% | 2,718,428 |
| 2015-04-23 | 2015-04-21 | 143.865 | 19,250 | +181 | 0.19% | 2,769,396 |
| 2015-04-22 | 2015-04-20 | 148.826 | 19,069 | +666 | 0.19% | 2,837,955 |
| 2015-04-21 | 2015-04-17 | 160.401 | 18,403 | -460 | 0.19% | 2,951,858 |
| 2015-04-20 | 2015-04-16 | 165.362 | 18,863 | -689 | 0.19% | 3,119,219 |
| 2015-04-17 | 2015-04-15 | 158.747 | 19,552 | +653 | 0.20% | 3,103,827 |
| 2015-04-16 | 2015-04-14 | 165.362 | 18,899 | -23 | 0.19% | 3,125,172 |
| 2015-04-15 | 2015-04-13 | 175.283 | 18,922 | -303 | 0.19% | 3,316,714 |
| 2015-04-14 | 2015-04-10 | 163.708 | 19,225 | +254 | 0.19% | 3,147,289 |
| 2015-04-13 | 2015-04-09 | 165.362 | 18,971 | +581 | 0.19% | 3,137,078 |
| 2015-04-10 | 2015-04-08 | 153.786 | 18,390 | -1,306 | 0.19% | 2,828,133 |
| 2015-04-09 | 2015-04-02 | 171.976 | 19,696 | +580 | 0.20% | 3,387,244 |
| 2015-04-08 | 2015-04-01 | 178.591 | 19,116 | +194 | 0.19% | 3,413,940 |
| 2015-04-02 | 2015-03-31 | 185.205 | 18,922 | +665 | 0.19% | 3,504,452 |
| 2015-04-01 | 2015-03-30 | 181.898 | 18,257 | +786 | 0.18% | 3,320,911 |
| 2015-03-31 | 2015-03-27 | 168.669 | 17,471 | +303 | 0.18% | 2,946,816 |
| 2015-03-27 | 2015-03-25 | 185.205 | 17,168 | -61 | 0.17% | 3,179,603 |
| 2015-03-26 | 2015-03-24 | 175.283 | 17,229 | +1,246 | 0.17% | 3,019,959 |
| 2015-03-25 | 2015-03-23 | 205.049 | 15,983 | +338 | 0.16% | 3,277,292 |
| 2015-03-24 | 2015-03-20 | 218.278 | 15,645 | +351 | 0.16% | 3,414,952 |
| 2015-03-23 | 2015-03-19 | 228.199 | 15,294 | +823 | 0.15% | 3,490,079 |
| 2015-03-20 | 2015-03-18 | 221.585 | 14,471 | +121 | 0.15% | 3,206,553 |
| 2015-03-19 | 2015-03-17 | 224.892 | 14,350 | -1,960 | 0.14% | 3,227,200 |
| 2015-03-18 | 2015-03-16 | 234.814 | 16,310 | +1,040 | 0.16% | 3,829,812 |
| 2015-03-17 | 2015-03-13 | 195.127 | 15,270 | +133 | 0.15% | 2,979,588 |
| 2015-03-16 | 2015-03-12 | 152.133 | 15,137 | -737 | 0.15% | 2,302,835 |
| 2015-03-13 | 2015-03-11 | 147.172 | 15,874 | -690 | 0.16% | 2,336,208 |
| 2015-03-11 | 2015-03-09 | 128.982 | 16,564 | -738 | 0.17% | 2,136,461 |
| 2015-03-10 | 2015-03-06 | 125.675 | 17,302 | +134 | 0.17% | 2,174,428 |
| 2015-03-09 | 2015-03-05 | 124.021 | 17,168 | -605 | 0.17% | 2,129,198 |
| 2015-03-05 | 2015-03-03 | 127.329 | 17,773 | -387 | 0.18% | 2,263,011 |
| 2015-03-03 | 2015-02-27 | 132.289 | 18,160 | +592 | 0.18% | 2,402,376 |
| 2015-03-02 | 2015-02-26 | 130.636 | 17,568 | +569 | 0.18% | 2,295,010 |
| 2015-02-27 | 2015-02-25 | 125.675 | 16,999 | +242 | 0.17% | 2,136,348 |
| 2015-02-25 | 2015-02-23 | 122.368 | 16,757 | -363 | 0.17% | 2,050,516 |
| 2015-02-24 | 2015-02-18 | 127.329 | 17,120 | +423 | 0.17% | 2,179,865 |
| 2015-02-17 | 2015-02-13 | 122.368 | 16,697 | -242 | 0.17% | 2,043,174 |
| 2015-02-16 | 2015-02-12 | 125.675 | 16,939 | +242 | 0.17% | 2,128,808 |
| 2015-02-13 | 2015-02-11 | 124.021 | 16,697 | +653 | 0.17% | 2,070,784 |
| 2015-02-12 | 2015-02-10 | 124.021 | 16,044 | +242 | 0.16% | 1,989,798 |
| 2015-02-11 | 2015-02-09 | 125.675 | 15,802 | +242 | 0.16% | 1,985,915 |
| 2015-02-10 | 2015-02-06 | 137.250 | 15,560 | +303 | 0.16% | 2,135,614 |
| 2015-02-09 | 2015-02-05 | 132.289 | 15,257 | -121 | 0.15% | 2,018,340 |
| 2015-02-03 | 2015-01-30 | 148.826 | 15,378 | -25 | 0.15% | 2,288,640 |
| 2015-01-30 | 2015-01-28 | 148.826 | 15,403 | +303 | 0.16% | 2,292,361 |
| 2015-01-28 | 2015-01-26 | 155.440 | 15,100 | +338 | 0.15% | 2,347,145 |
| 2015-01-27 | 2015-01-23 | 168.669 | 14,762 | -604 | 0.15% | 2,489,892 |
| 2015-01-26 | 2015-01-22 | 158.747 | 15,366 | -182 | 0.15% | 2,439,311 |
| 2015-01-23 | 2015-01-21 | 140.558 | 15,548 | +726 | 0.16% | 2,185,388 |
| 2015-01-22 | 2015-01-20 | 137.250 | 14,822 | +786 | 0.15% | 2,034,323 |
| 2015-01-21 | 2015-01-19 | 143.865 | 14,036 | -121 | 0.14% | 2,019,285 |
| 2015-01-20 | 2015-01-16 | 152.133 | 14,157 | +121 | 0.14% | 2,153,744 |
| 2015-01-19 | 2015-01-15 | 155.440 | 14,036 | +61 | 0.14% | 2,181,757 |
| 2015-01-16 | 2015-01-14 | 162.055 | 13,975 | +1,511 | 0.14% | 2,264,712 |
| 2015-01-15 | 2015-01-13 | 163.708 | 12,464 | +61 | 0.13% | 2,040,458 |
| 2015-01-14 | 2015-01-12 | 158.747 | 12,403 | +1,693 | 0.12% | 1,968,943 |
| 2015-01-12 | 2015-01-08 | 148.826 | 10,710 | +3,326 | 0.11% | 1,593,922 |
| 2015-01-09 | 2015-01-07 | 205.049 | 7,384 | -363 | 0.07% | 1,514,079 |
| 2015-01-06 | 2015-01-02 | 244.735 | 7,747 | +61 | 0.08% | 1,895,965 |
| 2015-01-05 | 2014-12-31 | 238.121 | 7,686 | +60 | 0.08% | 1,830,198 |
| 2014-12-30 | 2014-12-24 | 251.350 | 7,626 | +303 | 0.08% | 1,916,794 |
| 2014-12-29 | 2014-12-22 | 261.272 | 7,323 | +665 | 0.07% | 1,913,292 |
| 2014-12-23 | 2014-12-19 | 274.501 | 6,658 | -61 | 0.07% | 1,827,625 |
| 2014-12-19 | 2014-12-17 | 261.272 | 6,719 | -423 | 0.07% | 1,755,484 |
| 2014-12-18 | 2014-12-16 | 294.344 | 7,142 | -242 | 0.07% | 2,102,204 |
| 2014-12-17 | 2014-12-15 | 310.880 | 7,384 | +1,512 | 0.07% | 2,295,539 |
| 2014-12-16 | 2014-12-12 | 254.657 | 5,872 | -484 | 0.06% | 1,495,347 |
| 2014-12-15 | 2014-12-11 | 251.350 | 6,356 | -60 | 0.06% | 1,597,580 |
| 2014-12-12 | 2014-12-10 | 267.886 | 6,416 | +302 | 0.06% | 1,718,757 |
| 2014-12-11 | 2014-12-09 | 277.808 | 6,114 | +61 | 0.06% | 1,698,517 |
| 2014-12-10 | 2014-12-08 | 284.422 | 6,053 | +302 | 0.06% | 1,721,608 |
| 2014-12-09 | 2014-12-05 | 291.037 | 5,751 | +363 | 0.06% | 1,673,752 |
| 2014-12-08 | 2014-12-04 | 304.266 | 5,388 | -303 | 0.05% | 1,639,383 |
| 2014-12-05 | 2014-12-03 | 294.344 | 5,691 | +182 | 0.06% | 1,675,111 |
| 2014-12-04 | 2014-12-02 | 304.266 | 5,509 | +423 | 0.06% | 1,676,199 |
| 2014-12-03 | 2014-12-01 | 317.495 | 5,086 | -121 | 0.05% | 1,614,777 |
| 2014-12-02 | 2014-11-28 | 337.338 | 5,207 | -242 | 0.05% | 1,756,519 |
| 2014-12-01 | 2014-11-27 | 324.109 | 5,449 | +484 | 0.05% | 1,766,070 |
| 2014-11-28 | 2014-11-26 | 350.567 | 4,965 | +1,331 | 0.05% | 1,740,565 |
| 2014-11-27 | 2014-11-25 | 350.567 | 3,634 | +423 | 0.04% | 1,273,960 |
| 2014-11-26 | 2014-11-24 | 284.422 | 3,211 | +484 | 0.03% | 913,280 |
| 2014-11-25 | 2014-11-21 | 267.886 | 2,727 | -424 | 0.03% | 730,525 |
| 2014-11-24 | 2014-11-20 | 277.808 | 3,151 | -60 | 0.03% | 875,372 |
| 2014-11-21 | 2014-11-19 | 287.729 | 3,211 | -121 | 0.03% | 923,899 |
| 2014-11-20 | 2014-11-18 | 297.651 | 3,332 | +967 | 0.03% | 991,774 |
| 2014-11-19 | 2014-11-17 | 307.573 | 2,365 | +121 | 0.02% | 727,410 |
| 2014-11-18 | 2014-11-14 | 304.266 | 2,244 | +61 | 0.02% | 682,772 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,183 | -484 | 0.02% | 628,113 |
| 2014-11-12 | 2014-11-10 | 373.718 | 2,667 | -2,963 | 0.03% | 996,705 |
| 2014-11-11 | 2014-11-07 | 370.410 | 5,630 | +967 | 0.06% | 2,085,410 |
| 2014-11-10 | 2014-11-06 | 377.025 | 4,663 | +908 | 0.05% | 1,758,067 |
| 2014-11-07 | 2014-11-05 | 386.947 | 3,755 | +2,721 | 0.04% | 1,452,984 |
| 2014-11-06 | 2014-11-04 | 390.254 | 1,034 | -1,331 | 0.01% | 403,522 |
| 2014-11-05 | 2014-11-03 | 320.802 | 2,365 | -2,116 | 0.02% | 758,696 |
| 2014-11-04 | 2014-10-31 | 274.501 | 4,481 | -1,814 | 0.05% | 1,230,037 |
| 2014-11-03 | 2014-10-30 | 267.886 | 6,295 | +242 | 0.06% | 1,686,343 |
| 2014-10-31 | 2014-10-29 | 274.501 | 6,053 | +4,112 | 0.06% | 1,661,552 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,941 | -1,149 | 0.02% | 558,483 |
| 2014-10-29 | 2014-10-27 | 251.350 | 3,090 | +913 | 0.03% | 776,671 |
| 2014-10-28 | 2014-10-24 | 211.663 | 2,177 | +665 | 0.02% | 460,790 |
| 2014-10-24 | 2014-10-22 | 165.362 | 1,512 | +303 | 0.02% | 250,027 |
| 2014-10-23 | 2014-10-21 | 168.669 | 1,209 | -908 | 0.01% | 203,921 |
| 2014-10-22 | 2014-10-20 | 150.479 | 2,117 | -121 | 0.02% | 318,564 |
| 2014-10-21 | 2014-10-17 | 147.172 | 2,238 | -5,200 | 0.02% | 329,371 |
| 2014-10-15 | 2014-10-13 | 142.211 | 7,438 | +4,112 | 0.07% | 1,057,766 |
| 2014-10-13 | 2014-10-09 | 145.518 | 3,326 | +181 | 0.03% | 483,994 |
| 2014-10-10 | 2014-10-08 | 142.211 | 3,145 | +484 | 0.03% | 447,254 |
| 2014-10-09 | 2014-10-07 | 150.479 | 2,661 | +1,210 | 0.03% | 400,425 |
| 2014-10-08 | 2014-10-06 | 153.786 | 1,451 | +121 | 0.01% | 223,144 |
| 2014-10-07 | 2014-10-03 | 145.518 | 1,330 | -847 | 0.01% | 193,539 |
| 2014-10-03 | 2014-09-29 | 132.289 | 2,177 | -4,475 | 0.02% | 287,994 |
| 2014-09-30 | 2014-09-26 | 130.636 | 6,652 | -4,536 | 0.07% | 868,989 |
| 2014-09-29 | 2014-09-25 | 125.675 | 11,188 | +2,359 | 0.11% | 1,406,051 |
| 2014-09-26 | 2014-09-24 | 140.558 | 8,829 | -302 | 0.09% | 1,240,982 |
| 2014-09-25 | 2014-09-23 | 147.172 | 9,131 | +2,479 | 0.09% | 1,343,827 |
| 2014-09-24 | 2014-09-22 | 130.636 | 6,652 | +2,358 | 0.07% | 868,989 |
| 2014-09-23 | 2014-09-19 | 104.178 | 4,294 | -4,112 | 0.04% | 447,340 |
| 2014-09-22 | 2014-09-18 | 82.019 | 8,406 | +605 | 0.08% | 689,455 |
| 2014-09-19 | 2014-09-17 | 81.689 | 7,801 | -1,754 | 0.08% | 637,254 |
| 2014-09-18 | 2014-09-16 | 87.642 | 9,555 | -1,935 | 0.10% | 837,417 |
| 2014-09-17 | 2014-09-15 | 84.335 | 11,490 | -3,084 | 0.12% | 969,003 |
| 2014-09-16 | 2014-09-12 | 67.137 | 14,574 | +1,149 | 0.15% | 978,453 |
| 2014-09-15 | 2014-09-11 | 72.428 | 13,425 | +60 | 0.14% | 972,352 |
| 2014-09-12 | 2014-09-10 | 64.491 | 13,365 | +2,419 | 0.13% | 861,923 |
| 2014-09-11 | 2014-09-08 | 58.538 | 10,946 | -1,753 | 0.11% | 640,758 |
| 2014-09-10 | 2014-09-05 | 48.616 | 12,699 | -2,661 | 0.13% | 617,379 |
| 2014-09-08 | 2014-09-04 | 43.656 | 15,360 | -605 | 0.15% | 670,549 |
| 2014-09-05 | 2014-09-03 | 38.695 | 15,965 | -847 | 0.16% | 617,760 |
| 2014-09-04 | 2014-09-02 | 34.065 | 16,812 | +2,298 | 0.17% | 572,693 |
| 2014-09-03 | 2014-09-01 | 38.695 | 14,514 | +303 | 0.15% | 561,614 |
| 2014-09-02 | 2014-08-29 | 40.348 | 14,211 | -303 | 0.14% | 573,389 |
| 2014-09-01 | 2014-08-28 | 39.687 | 14,514 | +1,270 | 0.15% | 576,015 |
| 2014-08-29 | 2014-08-27 | 39.687 | 13,244 | -423 | 0.13% | 525,612 |
| 2014-08-28 | 2014-08-26 | 43.986 | 13,667 | +544 | 0.14% | 601,160 |
| 2014-08-27 | 2014-08-25 | 45.309 | 13,123 | +1,875 | 0.13% | 594,592 |
| 2014-08-26 | 2014-08-22 | 50.601 | 11,248 | +423 | 0.11% | 569,157 |
| 2014-08-25 | 2014-08-21 | 55.892 | 10,825 | +1,028 | 0.11% | 605,034 |
| 2014-08-22 | 2014-08-20 | 62.837 | 9,797 | -1,995 | 0.10% | 615,619 |
| 2014-08-21 | 2014-08-19 | 61.184 | 11,792 | +2,177 | 0.12% | 721,480 |
| 2014-08-20 | 2014-08-18 | 58.207 | 9,615 | +907 | 0.10% | 559,664 |
| 2014-08-19 | 2014-08-15 | 62.176 | 8,708 | +4,414 | 0.09% | 541,429 |
| 2014-08-18 | 2014-08-14 | 72.098 | 4,294 | -60 | 0.04% | 309,588 |
| 2014-08-15 | 2014-08-13 | 79.043 | 4,354 | -2,842 | 0.04% | 344,153 |
| 2014-08-14 | 2014-08-12 | 59.200 | 7,196 | +7,196 | 0.07% | 426,000 |
| 2014-08-12 | 2014-08-08 | 52.916 | 0 | -1,814 | ||
| 2014-08-11 | 2014-08-07 | 48.947 | 1,814 | -605 | 0.02% | 88,790 |
| 2014-08-08 | 2014-08-06 | 51.924 | 2,419 | -121 | 0.02% | 125,603 |
| 2014-08-07 | 2014-08-05 | 47.624 | 2,540 | -302 | 0.03% | 120,965 |
| 2014-08-06 | 2014-08-04 | 46.301 | 2,842 | -1,935 | 0.03% | 131,588 |
| 2014-08-04 | 2014-07-31 | 39.687 | 4,777 | -605 | 0.05% | 189,584 |
| 2014-07-31 | 2014-07-29 | 36.710 | 5,382 | -303 | 0.05% | 197,575 |
| 2014-07-29 | 2014-07-25 | 37.702 | 5,685 | +605 | 0.06% | 214,339 |
| 2014-07-25 | 2014-07-23 | 36.710 | 5,080 | +303 | 0.05% | 186,488 |
| 2014-07-24 | 2014-07-22 | 36.380 | 4,777 | +1,511 | 0.05% | 173,785 |
| 2014-07-23 | 2014-07-21 | 42.002 | 3,266 | -241 | 0.03% | 137,178 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,507 | -4,959 | 0.04% | 144,981 |
| 2014-07-21 | 2014-07-17 | 36.049 | 8,466 | +6,531 | 0.09% | 305,190 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,935 | -4,052 | 0.02% | 113,911 |
| 2014-07-07 | 2014-07-03 | 28.773 | 5,987 | -10,885 | 0.06% | 172,264 |
| 2014-06-17 | 2014-06-13 | 23.812 | 16,872 | +3,931 | 0.17% | 401,758 |
| 2014-06-16 | 2014-06-12 | 24.474 | 12,941 | +3,930 | 0.20% | 316,712 |
| 2014-06-05 | 2014-06-03 | 24.474 | 9,011 | +303 | 0.14% | 220,531 |
| 2014-05-13 | 2014-05-09 | 30.427 | 8,708 | +605 | 0.13% | 264,955 |
| 2014-05-08 | 2014-05-05 | 29.104 | 8,103 | +241 | 0.12% | 235,827 |
| 2014-05-07 | 2014-05-02 | 30.427 | 7,862 | -3,930 | 0.12% | 239,214 |
| 2014-05-05 | 2014-04-30 | 25.785 | 11,792 | -3,411 | 0.18% | 304,059 |
| 2014-04-16 | 2014-04-14 | 33.779 | 15,203 | -155 | 0.18% | 513,537 |
| 2014-04-14 | 2014-04-10 | 33.521 | 15,358 | -2,016 | 0.18% | 514,812 |
| 2014-04-11 | 2014-04-09 | 30.169 | 17,374 | -2,327 | 0.20% | 524,151 |
| 2014-04-10 | 2014-04-08 | 29.395 | 19,701 | +1,163 | 0.23% | 579,114 |
| 2014-03-27 | 2014-03-25 | 29.653 | 18,538 | +1,164 | 0.24% | 549,707 |
| 2014-03-21 | 2014-03-19 | 32.747 | 17,374 | -1,474 | 0.22% | 568,950 |
| 2014-03-20 | 2014-03-18 | 32.747 | 18,848 | +1,086 | 0.24% | 617,220 |
| 2014-03-13 | 2014-03-11 | 33.779 | 17,762 | -2,327 | 0.23% | 599,976 |
| 2014-03-12 | 2014-03-10 | 33.263 | 20,089 | +2,792 | 0.26% | 668,219 |
| 2014-03-11 | 2014-03-07 | 33.521 | 17,297 | -465 | 0.22% | 579,809 |
| 2014-03-10 | 2014-03-06 | 32.489 | 17,762 | +3,490 | 0.23% | 577,076 |
| 2014-03-07 | 2014-03-05 | 33.521 | 14,272 | -5,972 | 0.18% | 478,409 |
| 2014-03-06 | 2014-03-04 | 32.489 | 20,244 | -8,144 | 0.26% | 657,715 |
| 2014-03-05 | 2014-03-03 | 29.395 | 28,388 | +4,653 | 0.36% | 834,470 |
| 2014-03-03 | 2014-02-27 | 30.684 | 23,735 | +2,405 | 0.30% | 728,295 |
| 2014-02-28 | 2014-02-26 | 29.137 | 21,330 | +6,593 | 0.27% | 621,499 |
| 2014-02-27 | 2014-02-25 | 30.169 | 14,737 | +3,413 | 0.19% | 444,596 |
| 2014-02-26 | 2014-02-24 | 30.942 | 11,324 | +5,119 | 0.14% | 350,390 |
| 2014-02-25 | 2014-02-21 | 32.489 | 6,205 | +1,396 | 0.08% | 201,597 |
| 2014-02-24 | 2014-02-20 | 32.489 | 4,809 | +3,801 | 0.06% | 156,241 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,008 | -5,507 | 0.01% | 35,868 |
| 2014-02-19 | 2014-02-17 | 22.949 | 6,515 | +77 | 0.08% | 149,512 |
| 2014-01-16 | 2014-01-14 | 27.332 | 6,438 | +931 | 0.08% | 175,966 |
| 2014-01-10 | 2014-01-08 | 28.622 | 5,507 | -776 | 0.07% | 157,619 |
| 2014-01-08 | 2014-01-06 | 30.169 | 6,283 | +388 | 0.08% | 189,550 |
| 2014-01-03 | 2013-12-31 | 28.364 | 5,895 | +776 | 0.08% | 167,204 |
| 2013-12-30 | 2013-12-24 | 27.074 | 5,119 | -155 | 0.07% | 138,594 |
| 2013-12-16 | 2013-12-12 | 31.716 | 5,274 | +1,939 | 0.07% | 167,269 |
| 2013-12-13 | 2013-12-11 | 32.747 | 3,335 | +1,551 | 0.04% | 109,212 |
| 2013-12-12 | 2013-12-10 | 31.716 | 1,784 | +155 | 0.02% | 56,581 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,629 | +466 | 0.02% | 55,025 |
| 2013-11-27 | 2013-11-25 | 43.835 | 1,163 | -4,732 | 0.01% | 50,980 |
| 2013-11-19 | 2013-11-15 | 38.678 | 5,895 | -233 | 0.08% | 228,006 |
| 2013-11-18 | 2013-11-14 | 38.162 | 6,128 | +699 | 0.08% | 233,858 |
| 2013-11-15 | 2013-11-13 | 38.678 | 5,429 | +3,025 | 0.07% | 209,982 |
| 2013-11-13 | 2013-11-11 | 35.584 | 2,404 | +232 | 0.03% | 85,543 |
| 2013-11-12 | 2013-11-08 | 38.162 | 2,172 | +931 | 0.03% | 82,888 |
| 2013-11-11 | 2013-11-07 | 39.194 | 1,241 | +1,241 | 0.02% | 48,639 |
| 2013-11-07 | 2013-11-05 | 52.860 | 0 | -621 | ||
| 2013-11-01 | 2013-10-30 | 62.658 | 621 | +621 | 0.02% | 38,911 |
| 2013-10-30 | 2013-10-28 | 58.017 | 0 | -5,197 | ||
| 2013-10-29 | 2013-10-25 | 63.174 | 5,197 | -4,421 | 0.14% | 328,314 |
| 2013-10-28 | 2013-10-24 | 63.174 | 9,618 | -4,654 | 0.13% | 607,606 |
| 2013-10-22 | 2013-10-18 | 56.727 | 14,272 | +776 | 0.19% | 809,615 |
| 2013-10-21 | 2013-10-17 | 58.017 | 13,496 | -3,568 | 0.18% | 782,994 |
| 2013-10-17 | 2013-10-15 | 55.438 | 17,064 | +155 | 0.23% | 945,998 |
| 2013-10-15 | 2013-10-10 | 55.438 | 16,909 | -155 | 0.22% | 937,405 |
| 2013-10-10 | 2013-10-08 | 60.595 | 17,064 | +1,086 | 0.23% | 1,033,998 |
| 2013-10-09 | 2013-10-07 | 59.951 | 15,978 | +3,258 | 0.21% | 957,891 |
| 2013-10-02 | 2013-09-27 | 52.860 | 12,720 | -1,086 | 0.17% | 672,376 |
| 2013-09-27 | 2013-09-25 | 56.083 | 13,806 | +775 | 0.18% | 774,280 |
| 2013-09-23 | 2013-09-18 | 58.017 | 13,031 | +1,396 | 0.17% | 756,016 |
| 2013-09-19 | 2013-09-17 | 58.017 | 11,635 | +3,879 | 0.15% | 675,025 |
| 2013-09-18 | 2013-09-16 | 55.438 | 7,756 | -2,793 | 0.10% | 429,979 |
| 2013-09-12 | 2013-09-10 | 45.769 | 10,549 | -775 | 0.14% | 482,815 |
| 2013-08-23 | 2013-08-21 | 50.281 | 11,324 | +155 | 0.15% | 569,384 |
| 2013-08-20 | 2013-08-16 | 50.926 | 11,169 | +155 | 0.15% | 568,790 |
| 2013-08-19 | 2013-08-15 | 52.215 | 11,014 | -1,086 | 0.15% | 575,097 |
| 2013-08-15 | 2013-08-12 | 52.860 | 12,100 | -4,033 | 0.16% | 639,602 |
| 2013-08-13 | 2013-08-09 | 53.504 | 16,133 | -311 | 0.21% | 863,186 |
| 2013-08-06 | 2013-08-02 | 53.504 | 16,444 | -310 | 0.22% | 879,825 |
| 2013-08-02 | 2013-07-31 | 52.860 | 16,754 | +3,723 | 0.22% | 885,612 |
| 2013-08-01 | 2013-07-30 | 55.438 | 13,031 | -465 | 0.17% | 722,416 |
| 2013-07-30 | 2013-07-26 | 56.727 | 13,496 | -931 | 0.18% | 765,594 |
| 2013-07-24 | 2013-07-22 | 56.083 | 14,427 | +466 | 0.20% | 809,107 |
| 2013-07-16 | 2013-07-12 | 46.413 | 13,961 | +1,861 | 0.19% | 647,978 |
| 2013-07-12 | 2013-07-10 | 48.992 | 12,100 | +310 | 0.16% | 592,802 |
| 2013-07-11 | 2013-07-09 | 48.992 | 11,790 | +4,654 | 0.16% | 577,615 |
| 2013-07-02 | 2013-06-27 | 59.306 | 7,136 | -6,825 | 0.10% | 423,208 |
| 2013-06-24 | 2013-06-20 | 41.256 | 13,961 | -621 | 0.21% | 575,980 |
| 2013-06-21 | 2013-06-19 | 42.546 | 14,582 | -155 | 0.22% | 620,400 |
| 2013-06-19 | 2013-06-17 | 43.190 | 14,737 | -310 | 0.22% | 636,495 |
| 2013-06-10 | 2013-06-06 | 45.124 | 15,047 | +6,825 | 0.23% | 678,983 |
| 2013-06-07 | 2013-06-05 | 47.058 | 8,222 | -465 | 0.13% | 386,911 |
| 2013-06-06 | 2013-06-04 | 43.835 | 8,687 | -2,172 | 0.13% | 380,794 |
| 2013-06-05 | 2013-06-03 | 48.992 | 10,859 | +465 | 0.17% | 532,003 |
| 2013-06-03 | 2013-05-30 | 52.860 | 10,394 | -2,482 | 0.16% | 549,424 |
| 2013-05-31 | 2013-05-29 | 54.794 | 12,876 | +466 | 0.20% | 705,522 |
| 2013-05-22 | 2013-05-20 | 68.331 | 12,410 | +465 | 0.20% | 847,986 |
| 2013-05-20 | 2013-05-15 | 72.199 | 11,945 | +155 | 0.20% | 862,413 |
| 2013-05-16 | 2013-05-14 | 72.199 | 11,790 | -465 | 0.19% | 851,222 |
| 2013-05-15 | 2013-05-13 | 69.620 | 12,255 | +931 | 0.20% | 853,194 |
| 2013-05-13 | 2013-05-09 | 79.934 | 11,324 | -466 | 0.19% | 905,175 |
| 2013-05-10 | 2013-05-08 | 76.066 | 11,790 | +311 | 0.19% | 896,823 |
| 2013-05-09 | 2013-05-07 | 77.356 | 11,479 | -311 | 0.19% | 887,966 |
| 2013-04-17 | 2013-04-15 | 70.909 | 11,790 | -620 | 0.19% | 836,021 |
| 2013-04-11 | 2013-04-09 | 82.513 | 12,410 | +2,327 | 0.40% | 1,023,983 |
| 2013-04-05 | 2013-04-02 | 90.248 | 10,083 | +620 | 0.33% | 909,973 |
| 2013-04-03 | 2013-03-28 | 88.959 | 9,463 | +776 | 0.31% | 841,819 |
| 2013-04-02 | 2013-03-27 | 90.248 | 8,687 | +620 | 0.28% | 783,987 |
| 2013-03-28 | 2013-03-26 | 92.827 | 8,067 | +466 | 0.26% | 748,834 |
| 2013-03-27 | 2013-03-25 | 114.744 | 7,601 | +465 | 0.25% | 872,171 |
| 2013-03-26 | 2013-03-22 | 107.009 | 7,136 | +2,948 | 0.23% | 763,614 |
| 2013-03-25 | 2013-03-21 | 109.587 | 4,188 | +1,861 | 0.16% | 458,951 |
| 2013-03-22 | 2013-03-20 | 94.116 | 2,327 | +155 | 0.09% | 219,008 |
| 2013-03-20 | 2013-03-18 | 95.405 | 2,172 | -465 | 0.08% | 207,220 |
| 2013-03-19 | 2013-03-15 | 96.695 | 2,637 | +155 | 0.10% | 254,984 |
| 2013-03-15 | 2013-03-13 | 97.984 | 2,482 | +155 | 0.09% | 243,196 |
| 2013-03-14 | 2013-03-12 | 105.719 | 2,327 | +776 | 0.09% | 246,009 |
| 2013-03-13 | 2013-03-11 | 113.455 | 1,551 | -155 | 0.06% | 175,969 |
| 2013-03-12 | 2013-03-08 | 117.323 | 1,706 | -1,241 | 0.06% | 200,153 |
| 2013-03-11 | 2013-03-07 | 110.876 | 2,947 | +1,551 | 0.11% | 326,753 |
| 2013-03-07 | 2013-03-05 | 96.695 | 1,396 | +155 | 0.05% | 134,986 |
| 2013-03-01 | 2013-02-27 | 74.777 | 1,241 | -1,396 | 0.05% | 92,798 |
| 2013-02-27 | 2013-02-25 | 73.488 | 2,637 | -466 | 0.10% | 193,788 |
| 2013-02-26 | 2013-02-22 | 65.752 | 3,103 | +1,862 | 0.12% | 204,029 |
| 2013-02-25 | 2013-02-21 | 77.356 | 1,241 | +310 | 0.05% | 95,998 |
| 2013-02-22 | 2013-02-20 | 78.645 | 931 | +155 | 0.04% | 73,218 |
| 2013-02-19 | 2013-02-15 | 48.347 | 776 | +776 | 0.03% | 37,518 |
| 2013-02-18 | 2013-02-14 | 42.546 | 0 | -7,548 | ||
| 2013-02-15 | 2013-02-08 | 41.901 | 7,548 | +155 | 0.29% | 316,269 |
| 2013-02-01 | 2013-01-30 | 41.901 | 7,393 | -718 | 0.28% | 309,774 |
| 2013-01-14 | 2013-01-10 | 31.974 | 8,111 | -2,327 | 0.31% | 259,339 |
| 2012-12-18 | 2012-12-14 | 33.521 | 10,438 | -5,275 | 0.40% | 349,890 |
| 2012-12-17 | 2012-12-13 | 34.810 | 15,713 | +8,067 | 0.59% | 546,970 |
| 2012-09-07 | 2012-09-05 | 32.876 | 7,646 | -214 | 0.30% | 251,371 |
| 2012-08-23 | 2012-08-21 | 30.942 | 7,860 | -517 | 0.31% | 243,206 |
| 2012-06-22 | 2012-06-20 | 30.684 | 8,377 | +466 | 0.33% | 257,043 |
| 2012-05-28 | 2012-05-24 | 23.851 | 7,911 | +310 | 0.32% | 188,688 |
| 2012-05-10 | 2012-05-08 | 30.169 | 7,601 | -155 | 0.30% | 229,312 |
| 2012-05-02 | 2012-04-27 | 34.810 | 7,756 | +1,551 | 0.31% | 269,987 |
| 2012-04-11 | 2012-04-05 | 40.612 | 6,205 | +776 | 0.25% | 251,996 |
| 2012-04-03 | 2012-03-30 | 46.413 | 5,429 | +775 | 0.22% | 251,978 |
| 2012-03-27 | 2012-03-23 | 43.190 | 4,654 | -310 | 0.19% | 201,007 |
| 2012-03-23 | 2012-03-21 | 52.215 | 4,964 | +310 | 0.20% | 259,196 |
| 2012-02-23 | 2012-02-21 | 50.281 | 4,654 | -155 | 0.19% | 234,009 |
| 2012-02-13 | 2012-02-09 | 53.504 | 4,809 | +1,396 | 0.20% | 257,302 |
| 2012-02-10 | 2012-02-08 | 48.347 | 3,413 | +155 | 0.14% | 165,009 |
| 2012-02-09 | 2012-02-07 | 39.322 | 3,258 | +776 | 0.13% | 128,113 |
| 2012-02-08 | 2012-02-06 | 39.967 | 2,482 | +515 | 0.10% | 99,198 |
| 2012-02-07 | 2012-02-03 | 37.389 | 1,967 | +465 | 0.08% | 73,543 |
| 2012-01-18 | 2012-01-16 | 45.124 | 1,502 | -163 | 0.06% | 67,776 |
| 2012-01-06 | 2012-01-04 | 39.967 | 1,665 | +155 | 0.07% | 66,545 |
| 2011-12-02 | 2011-11-30 | 60.595 | 1,510 | -310 | 0.06% | 91,499 |
| 2011-11-25 | 2011-11-23 | 65.752 | 1,820 | -776 | 0.07% | 119,669 |
| 2011-11-17 | 2011-11-15 | 99.273 | 2,596 | +155 | 0.11% | 257,713 |
| 2011-11-15 | 2011-11-11 | 96.695 | 2,441 | +1,086 | 0.10% | 236,032 |
| 2011-11-10 | 2011-11-08 | 95.405 | 1,355 | +114 | 0.06% | 129,274 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,241 | +1,241 | 0.05% | 163,197 |
| 2010-07-23 | 2010-07-21 | 295.270 | 0 | -393 | ||
| 2009-04-29 | 2009-04-27 | 295.270 | 393 | +147 | 0.06% | 116,041 |
| 2009-04-28 | 2009-04-24 | 315.634 | 246 | +30 | 0.04% | 77,646 |
| 2009-04-27 | 2009-04-23 | 290.179 | 216 | +20 | 0.03% | 62,679 |
| 2009-04-08 | 2009-04-06 | 264.725 | 196 | -79 | 0.03% | 51,886 |
| 2009-03-31 | 2009-03-27 | 234.180 | 275 | -98 | 0.04% | 64,399 |
| 2009-03-30 | 2009-03-26 | 217.889 | 373 | +49 | 0.06% | 81,273 |
| 2009-03-27 | 2009-03-25 | 197.526 | 324 | +147 | 0.05% | 63,998 |
| 2009-03-26 | 2009-03-24 | 194.471 | 177 | +98 | 0.03% | 34,421 |
| 2009-02-24 | 2009-02-20 | 259.634 | 79 | +79 | 0.01% | 20,511 |
| 2009-02-19 | 2009-02-17 | 274.907 | 0 | -79 | ||
| 2009-02-17 | 2009-02-13 | 250.470 | 79 | +79 | 0.01% | 19,787 |
| 2009-02-11 | 2009-02-09 | 346.179 | 0 | -196 | ||
| 2009-01-12 | 2009-01-08 | 417.451 | 196 | +196 | 0.03% | 81,820 |
| 2008-06-06 | 2008-06-04 | 687.267 | 0 | -1,084 | ||
| 2008-06-05 | 2008-06-03 | 696.812 | 1,084 | -73 | 0.18% | 755,344 |
| 2008-05-20 | 2008-05-16 | 706.357 | 1,157 | -104 | 0.18% | 817,255 |
| 2008-04-24 | 2008-04-22 | 696.812 | 1,261 | -25 | 0.20% | 878,680 |
| 2008-04-17 | 2008-04-15 | 610.904 | 1,286 | +10 | 0.20% | 785,622 |
| 2008-04-16 | 2008-04-14 | 620.449 | 1,276 | -63 | 0.20% | 791,693 |
| 2008-03-05 | 2008-03-03 | 715.903 | 1,339 | +63 | 0.21% | 958,594 |
| 2008-02-27 | 2008-02-25 | 763.630 | 1,276 | -105 | 0.20% | 974,391 |
| 2008-02-11 | 2008-02-04 | 649.085 | 1,381 | -105 | 0.22% | 896,387 |
| 2008-02-01 | 2008-01-30 | 601.358 | 1,486 | -104 | 0.24% | 893,618 |
| 2008-01-17 | 2008-01-15 | 668.176 | 1,590 | +6 | 0.25% | 1,062,400 |
| 2007-12-13 | 2007-12-11 | 706.357 | 1,584 | -10 | 0.25% | 1,118,870 |
| 2007-12-04 | 2007-11-30 | 792.266 | 1,594 | -44 | 0.25% | 1,262,871 |
| 2007-11-21 | 2007-11-19 | 820.902 | 1,638 | +104 | 0.26% | 1,344,637 |
| 2007-11-14 | 2007-11-12 | 820.902 | 1,534 | -21 | 0.24% | 1,259,263 |
| 2007-11-12 | 2007-11-08 | 830.447 | 1,555 | -10 | 0.25% | 1,291,345 |
| 2007-11-06 | 2007-11-02 | 849.538 | 1,565 | +31 | 0.25% | 1,329,527 |
| 2007-11-05 | 2007-11-01 | 859.083 | 1,534 | +42 | 0.24% | 1,317,834 |
| 2007-11-02 | 2007-10-31 | 839.993 | 1,492 | +11 | 0.24% | 1,253,269 |
| 2007-10-31 | 2007-10-29 | 868.629 | 1,481 | -32 | 0.23% | 1,286,439 |
| 2007-10-25 | 2007-10-23 | 859.083 | 1,513 | +53 | 0.24% | 1,299,793 |
| 2007-10-17 | 2007-10-15 | 944.992 | 1,460 | -105 | 0.23% | 1,379,688 |
| 2007-10-15 | 2007-10-11 | 983.173 | 1,565 | -105 | 0.25% | 1,538,666 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 1,670 | -31 | 0.26% | 1,673,781 |
| 2007-10-02 | 2007-09-27 | 849.538 | 1,701 | -53 | 0.27% | 1,445,064 |
| 2007-09-28 | 2007-09-25 | 868.629 | 1,754 | +38 | 0.28% | 1,523,575 |
| 2007-09-27 | 2007-09-24 | 868.629 | 1,716 | +210 | 0.27% | 1,490,567 |
| 2007-09-24 | 2007-09-20 | 925.901 | 1,506 | +104 | 0.24% | 1,394,407 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 1,402 | +53 | 0.22% | 1,445,322 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 1,349 | +52 | 0.21% | 1,429,314 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 1,297 | +105 | 0.21% | 1,398,979 |
| 2007-09-06 | 2007-09-04 | 983.173 | 1,192 | +105 | 0.19% | 1,171,942 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 1,087 | -42 | 0.17% | 1,089,461 |
| 2007-08-31 | 2007-08-29 | 906.810 | 1,129 | +4 | 0.18% | 1,023,789 |
| 2007-08-29 | 2007-08-27 | 954.537 | 1,125 | -210 | 0.18% | 1,073,854 |
| 2007-08-24 | 2007-08-22 | 906.810 | 1,335 | +105 | 0.21% | 1,210,591 |
| 2007-08-23 | 2007-08-21 | 906.810 | 1,230 | +105 | 0.20% | 1,115,376 |
| 2007-08-20 | 2007-08-16 | 897.265 | 1,125 | -53 | 0.18% | 1,009,423 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 1,178 | -123 | 0.19% | 1,349,333 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 1,301 | +44 | 0.21% | 1,713,757 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 1,257 | +21 | 0.21% | 1,727,788 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 1,236 | +19 | 0.20% | 1,698,923 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 1,217 | +92 | 0.20% | 1,719,274 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 1,125 | -685 | 0.18% | 1,396,010 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 1,810 | +136 | 0.30% | 2,366,965 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 1,674 | +23 | 0.27% | 2,157,158 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 1,651 | +92 | 0.27% | 2,159,038 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 1,559 | 0.29% | 2,202,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy