History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 90,271 +0 0.03% 52,357
2025-10-13 2025-10-09 0.540 90,271 +0 0.03% 48,746
2025-10-10 2025-10-08 0.540 90,271 +0 0.03% 48,746
2025-10-09 2025-10-06 0.510 90,271 +0 0.03% 46,038
2025-10-08 2025-10-03 0.480 90,271 +0 0.03% 43,330
2025-10-06 2025-10-02 0.485 90,271 +0 0.03% 43,781
2025-10-03 2025-09-30 0.500 90,271 +0 0.03% 45,136
2025-10-02 2025-09-29 0.470 90,271 +0 0.03% 42,427
2025-09-30 2025-09-26 0.465 90,271 +0 0.03% 41,976
2025-09-29 2025-09-25 0.445 90,271 +0 0.03% 40,171
2025-09-26 2025-09-24 0.455 90,271 +0 0.03% 41,073
2025-09-25 2025-09-23 0.455 90,271 +0 0.03% 41,073
2025-09-24 2025-09-22 0.455 90,271 +0 0.03% 41,073
2025-09-23 2025-09-19 0.475 90,271 +0 0.03% 42,879
2025-09-22 2025-09-18 0.475 90,271 +0 0.03% 42,879
2025-09-19 2025-09-17 0.475 90,271 +0 0.03% 42,879
2025-09-18 2025-09-16 0.475 90,271 +0 0.03% 42,879
2025-09-17 2025-09-15 0.475 90,271 +0 0.03% 42,879
2025-09-16 2025-09-12 0.475 90,271 +0 0.03% 42,879
2025-09-15 2025-09-11 0.475 90,271 +0 0.03% 42,879
2025-09-12 2025-09-10 0.465 90,271 +0 0.03% 41,976
2025-09-11 2025-09-09 0.465 90,271 +0 0.03% 41,976
2025-09-10 2025-09-08 0.465 90,271 +0 0.03% 41,976
2025-09-09 2025-09-05 0.470 90,271 +0 0.03% 42,427
2025-09-08 2025-09-04 0.475 90,271 +0 0.03% 42,879
2025-09-05 2025-09-03 0.480 90,271 +0 0.03% 43,330
2025-09-04 2025-09-02 0.485 90,271 +0 0.03% 43,781
2025-09-03 2025-09-01 0.485 90,271 +0 0.03% 43,781
2025-09-02 2025-08-29 0.490 90,271 +0 0.03% 44,233
2025-09-01 2025-08-28 0.490 90,271 +0 0.03% 44,233
2025-08-29 2025-08-27 0.490 90,271 +0 0.03% 44,233
2025-08-28 2025-08-26 0.490 90,271 +0 0.03% 44,233
2025-08-27 2025-08-25 0.490 90,271 +0 0.03% 44,233
2025-08-26 2025-08-22 0.465 90,271 +0 0.03% 41,976
2025-08-25 2025-08-21 0.460 90,271 +0 0.03% 41,525
2025-08-22 2025-08-20 0.470 90,271 +0 0.03% 42,427
2025-08-21 2025-08-19 0.485 90,271 +0 0.03% 43,781
2025-08-20 2025-08-18 0.485 90,271 +0 0.03% 43,781
2025-08-19 2025-08-15 0.465 90,271 +0 0.03% 41,976
2025-08-18 2025-08-14 0.475 90,271 +0 0.03% 42,879
2025-08-15 2025-08-13 0.475 90,271 +0 0.03% 42,879
2025-08-14 2025-08-12 0.480 90,271 +0 0.03% 43,330
2025-08-13 2025-08-11 0.440 90,271 +0 0.03% 39,719
2025-08-12 2025-08-08 0.440 90,271 +0 0.03% 39,719
2025-08-11 2025-08-07 0.445 90,271 +0 0.03% 40,171
2025-08-08 2025-08-06 0.470 90,271 +0 0.03% 42,427
2025-08-07 2025-08-05 0.530 90,271 +0 0.03% 47,844
2025-08-06 2025-08-04 0.530 90,271 +0 0.03% 47,844
2025-08-05 2025-08-01 0.530 90,271 +0 0.03% 47,844
2025-08-04 2025-07-31 0.550 90,271 +0 0.03% 49,649
2025-08-01 2025-07-30 0.550 90,271 +0 0.03% 49,649
2025-07-31 2025-07-29 0.530 90,271 +0 0.03% 47,844
2025-07-30 2025-07-28 0.500 90,271 +0 0.03% 45,136
2025-07-29 2025-07-25 0.560 90,271 +0 0.03% 50,552
2025-07-28 2025-07-24 0.560 90,271 +0 0.03% 50,552
2025-07-25 2025-07-23 0.550 90,271 +0 0.03% 49,649
2025-07-24 2025-07-22 0.550 90,271 +0 0.03% 49,649
2025-07-23 2025-07-21 0.550 90,271 +0 0.03% 49,649
2025-07-22 2025-07-18 0.560 90,271 +0 0.03% 50,552
2025-07-21 2025-07-17 0.600 90,271 +0 0.03% 54,163
2025-07-18 2025-07-16 0.600 90,271 +0 0.03% 54,163
2025-07-17 2025-07-15 0.550 90,271 +0 0.03% 49,649
2025-07-16 2025-07-14 0.550 90,271 +0 0.03% 49,649
2025-07-15 2025-07-11 0.570 90,271 +0 0.03% 51,454
2025-07-14 2025-07-10 0.540 90,271 +0 0.03% 48,746
2025-07-11 2025-07-09 0.560 90,271 +0 0.03% 50,552
2025-07-10 2025-07-08 0.600 90,271 +0 0.03% 54,163
2025-07-09 2025-07-07 0.560 90,271 +0 0.03% 50,552
2025-07-08 2025-07-04 0.560 90,271 +0 0.03% 50,552
2025-07-07 2025-07-03 0.560 90,271 +0 0.03% 50,552
2025-07-04 2025-07-02 0.600 90,271 +0 0.03% 54,163
2025-07-03 2025-06-30 0.600 90,271 +0 0.03% 54,163
2025-07-02 2025-06-27 0.600 90,271 +0 0.03% 54,163
2025-06-30 2025-06-26 0.610 90,271 +0 0.03% 55,065
2025-06-27 2025-06-25 0.630 90,271 +0 0.03% 56,871
2025-06-26 2025-06-24 0.640 90,271 +0 0.03% 57,773
2025-06-25 2025-06-23 0.620 90,271 +0 0.03% 55,968
2025-06-24 2025-06-20 0.650 90,271 +0 0.03% 58,676
2025-06-23 2025-06-19 0.650 90,271 +0 0.03% 58,676
2025-06-20 2025-06-18 0.680 90,271 +0 0.03% 61,384
2025-06-19 2025-06-17 0.700 90,271 +0 0.03% 63,190
2025-06-18 2025-06-16 0.650 90,271 +0 0.03% 58,676
2025-06-17 2025-06-13 0.680 90,271 +0 0.03% 61,384
2025-06-16 2025-06-12 0.660 90,271 +0 0.03% 59,579
2025-06-13 2025-06-11 0.660 90,271 +0 0.03% 59,579
2025-06-12 2025-06-10 0.650 90,271 +0 0.03% 58,676
2025-06-11 2025-06-09 0.700 90,271 +0 0.03% 63,190
2025-06-10 2025-06-06 0.550 90,271 +0 0.03% 49,649
2025-06-09 2025-06-05 0.530 90,271 +0 0.03% 47,844
2025-06-06 2025-06-04 0.530 90,271 +0 0.03% 47,844
2025-06-05 2025-06-03 0.530 90,271 +0 0.03% 47,844
2025-06-04 2025-06-02 0.510 90,271 +0 0.03% 46,038
2025-06-03 2025-05-30 0.510 90,271 +0 0.03% 46,038
2025-06-02 2025-05-29 0.510 90,271 +0 0.03% 46,038
2025-05-30 2025-05-28 0.495 90,271 +24,000 0.03% 44,684
2025-05-29 2025-05-27 0.475 66,271 +4,000 0.02% 31,479
2023-11-14 2023-11-10 1.020 62,271 -4,000 0.03% 63,516
2023-11-10 2023-11-08 0.990 66,271 -12,000 0.03% 65,608
2023-11-09 2023-11-07 0.750 78,271 -76,000 0.03% 58,703
2023-10-26 2023-10-24 0.680 154,271 -8,000 0.07% 104,904
2023-10-24 2023-10-19 0.690 162,271 -16,200 0.07% 111,967
2023-10-20 2023-10-18 0.720 178,471 -56,000 0.08% 128,499
2023-10-17 2023-10-13 0.650 234,471 +20,000 0.10% 152,406
2023-10-16 2023-10-12 0.720 214,471 +16,000 0.09% 154,419
2023-10-13 2023-10-11 0.700 198,471 +154,000 0.09% 138,930
2023-09-25 2023-09-21 0.700 44,471 -4,000 0.04% 31,130
2023-09-06 2023-09-04 0.882 48,471 +5,593 0.04% 42,739
2023-06-29 2023-06-27 0.837 42,878 +177 0.04% 35,868
2023-06-28 2023-06-26 0.882 42,701 +88 0.04% 37,651
2023-03-13 2023-03-09 1.752 42,613 -221 0.04% 74,665
2023-03-09 2023-03-07 1.899 42,834 -10,615 0.04% 81,347
2023-02-01 2023-01-30 1.820 53,449 -14,154 0.05% 97,277
2023-01-30 2023-01-26 1.899 67,603 -10,616 0.07% 128,387
2023-01-20 2023-01-18 1.707 78,219 +10,616 0.08% 133,516
2023-01-18 2023-01-16 1.899 67,603 -7,077 0.07% 128,387
2023-01-17 2023-01-13 8.761 74,680 +74,308 0.07% 654,262
2023-01-10 2023-01-06 6.839 372 -1,549 0.00% 2,544
2023-01-03 2022-12-29 4.657 1,921 -7,076 0.00% 8,947
2022-12-30 2022-12-28 4.612 8,997 +7,076 0.01% 41,496
2022-11-29 2022-11-25 3.199 1,921 -663 0.00% 6,146
2022-11-01 2022-10-28 1.639 2,584 -123,846 0.00% 4,236
2022-10-31 2022-10-27 1.775 126,430 +123,846 0.12% 224,386
2022-10-27 2022-10-25 1.922 2,584 -17,692 0.00% 4,966
2022-10-21 2022-10-19 2.046 20,276 +17,692 0.02% 41,486
2022-02-25 2022-02-23 1.246 2,584 +169 0.01% 3,219
2022-02-24 2022-02-22 0.827 2,415 -1 0.01% 1,997
2022-02-23 2022-02-21 0.876 2,416 -1,118 0.01% 2,117
2020-06-12 2020-06-10 3.307 3,534 +242 0.01% 11,688
2020-04-09 2020-04-07 6.945 3,292 -302 0.01% 22,864
2020-04-03 2020-04-01 7.937 3,594 +302 0.01% 28,527
2020-04-02 2020-03-31 9.260 3,292 +605 0.01% 30,485
2020-03-27 2020-03-25 9.591 2,687 +605 0.01% 25,771
2020-03-17 2020-03-13 5.622 2,082 +604 0.01% 11,706
2020-02-25 2020-02-21 11.575 1,478 +61 0.00% 17,108
2020-01-07 2020-01-03 13.229 1,417 -6,048 0.00% 18,745
2019-11-29 2019-11-27 12.237 7,465 -3,023 0.02% 91,347
2019-10-08 2019-10-03 18.521 10,488 -16,630 0.03% 194,243
2019-09-02 2019-08-29 19.513 27,118 -5,201 0.07% 529,145
2019-04-16 2019-04-12 39.356 32,319 +10,583 0.09% 1,271,950
2019-03-27 2019-03-25 33.403 21,736 -4,536 0.06% 726,049
2019-03-20 2019-03-18 48.616 26,272 +2,177 0.08% 1,277,249
2019-03-15 2019-03-13 50.601 24,095 -181 0.07% 1,219,224
2019-03-14 2019-03-12 46.632 24,276 +3,205 0.07% 1,132,039
2019-03-13 2019-03-11 49.278 21,071 +19,654 0.06% 1,038,333
2019-02-18 2019-02-14 26.127 1,417 -303 0.00% 37,022
2018-12-03 2018-11-29 20.174 1,720 +303 0.00% 34,700
2018-05-10 2018-05-08 58.207 1,417 -811 0.00% 82,480
2018-05-09 2018-05-07 59.861 2,228 +25 0.01% 133,370
2018-05-08 2018-05-04 61.184 2,203 +786 0.01% 134,788
2018-03-07 2018-03-05 84.335 1,417 -303 0.00% 119,502
2018-03-01 2018-02-27 74.744 1,720 -71 0.01% 128,559
2018-02-27 2018-02-23 75.074 1,791 -883 0.01% 134,458
2018-02-21 2018-02-15 72.428 2,674 -302 0.01% 193,674
2018-02-13 2018-02-09 66.145 2,976 +302 0.01% 196,847
2018-02-08 2018-02-06 71.106 2,674 +303 0.01% 190,136
2018-02-05 2018-02-01 84.335 2,371 +883 0.01% 199,957
2018-02-02 2018-01-31 81.027 1,488 +302 0.01% 120,569
2018-01-02 2017-12-28 112.446 1,186 -907 0.00% 133,361
2017-12-29 2017-12-27 119.060 2,093 +907 0.01% 249,194
2017-12-27 2017-12-21 99.217 1,186 -3,024 0.00% 117,671
2017-12-22 2017-12-20 85.988 4,210 +134 0.02% 362,010
2017-12-21 2017-12-19 92.603 4,076 +2,890 0.02% 377,448
2017-12-20 2017-12-18 94.256 1,186 -1,814 0.00% 111,788
2017-12-15 2017-12-13 64.160 3,000 -2,117 0.01% 192,481
2017-12-13 2017-12-11 58.207 5,117 -302 0.02% 297,847
2017-12-11 2017-12-07 50.270 5,419 +302 0.02% 272,413
2017-12-01 2017-11-29 59.200 5,117 +3,024 0.02% 302,924
2017-11-29 2017-11-27 63.168 2,093 -302 0.01% 132,211
2017-11-28 2017-11-24 64.491 2,395 -3,629 0.01% 154,456
2017-11-23 2017-11-21 55.892 6,024 -2,201 0.02% 336,695
2017-11-21 2017-11-17 55.562 8,225 +2,201 0.03% 456,994
2017-11-17 2017-11-15 57.546 6,024 +3,024 0.02% 346,656
2017-11-16 2017-11-14 58.869 3,000 -302 0.01% 176,606
2017-11-15 2017-11-13 58.207 3,302 -3,326 0.01% 192,201
2017-11-14 2017-11-10 47.293 6,628 +3,930 0.03% 313,461
2017-11-09 2017-11-07 48.947 2,698 +303 0.01% 132,059
2017-11-08 2017-11-06 50.270 2,395 -303 0.01% 120,397
2017-11-02 2017-10-31 52.254 2,698 +605 0.01% 140,982
2017-10-25 2017-10-23 55.562 2,093 +302 0.01% 116,290
2017-10-24 2017-10-20 57.546 1,791 -604 0.01% 103,065
2017-10-19 2017-10-17 56.554 2,395 -3,024 0.01% 135,446
2017-10-17 2017-10-13 56.223 5,419 -302 0.02% 304,672
2017-10-13 2017-10-11 57.546 5,721 +1,511 0.02% 329,220
2017-10-11 2017-10-09 63.499 4,210 -907 0.02% 267,330
2017-10-10 2017-10-06 62.837 5,117 +907 0.02% 321,539
2017-10-04 2017-09-29 62.507 4,210 +908 0.02% 263,153
2017-09-21 2017-09-19 69.452 3,302 -242 0.01% 229,330
2017-09-20 2017-09-18 70.113 3,544 -303 0.01% 248,482
2017-09-13 2017-09-11 64.491 3,847 -2,781 0.02% 248,097
2017-09-12 2017-09-08 59.861 6,628 +1,511 0.03% 396,758
2017-09-08 2017-09-06 66.806 5,117 -1,511 0.02% 341,847
2017-09-07 2017-09-05 68.460 6,628 +3,326 0.03% 453,751
2017-09-06 2017-09-04 72.098 3,302 +3,023 0.01% 238,067
2017-09-05 2017-09-01 64.491 279 -1,693 0.00% 17,993
2017-09-04 2017-08-31 56.884 1,972 +1,512 0.01% 112,176
2017-09-01 2017-08-30 60.522 460 +181 0.00% 27,840
2017-07-07 2017-07-05 42.002 279 -907 0.00% 11,719
2017-07-06 2017-07-04 37.372 1,186 +907 0.01% 44,323
2017-07-04 2017-06-30 42.994 279 -907 0.00% 11,995
2017-06-30 2017-06-28 42.002 1,186 +907 0.01% 49,814
2017-06-22 2017-06-20 55.892 279 -604 0.00% 15,594
2017-06-21 2017-06-19 51.924 883 +604 0.00% 45,849
2017-06-05 2017-06-01 72.428 279 -5 0.00% 20,208
2017-05-26 2017-05-24 87.642 284 +94 0.00% 24,890
2017-02-22 2017-02-20 198.434 190 -3,023 0.00% 37,702
2017-01-12 2017-01-10 198.434 3,213 -303 0.02% 637,569
2017-01-09 2017-01-05 208.356 3,516 -302 0.02% 732,579
2016-12-02 2016-11-30 228.199 3,818 +605 0.02% 871,265
2016-11-18 2016-11-16 208.356 3,213 -303 0.02% 669,447
2016-11-17 2016-11-15 201.741 3,516 +303 0.02% 709,323
2016-11-14 2016-11-10 205.049 3,213 +60 0.02% 658,821
2016-11-11 2016-11-09 188.512 3,153 +1,355 0.02% 594,380
2016-11-10 2016-11-08 224.892 1,798 -1,355 0.01% 404,356
2016-11-07 2016-11-03 238.121 3,153 +907 0.02% 750,795
2016-11-02 2016-10-31 221.585 2,246 +1,512 0.01% 497,679
2016-10-25 2016-10-20 231.506 734 -6,047 0.00% 169,926
2016-10-14 2016-10-12 257.964 6,781 -484 0.03% 1,749,256
2016-10-13 2016-10-11 254.657 7,265 +6,047 0.04% 1,850,084
2016-10-11 2016-10-06 195.127 1,218 -725 0.01% 237,665
2016-10-06 2016-10-04 195.127 1,943 -5,987 0.01% 379,132
2016-10-04 2016-09-30 284.422 7,930 +3,507 0.04% 2,255,468
2016-10-03 2016-09-29 277.808 4,423 +1,210 0.02% 1,228,744
2016-09-30 2016-09-28 264.579 3,213 +907 0.02% 850,092
2016-09-29 2016-09-27 251.350 2,306 -1,476 0.01% 579,613
2016-09-28 2016-09-26 234.814 3,782 -2,745 0.02% 888,065
2016-09-27 2016-09-23 201.741 6,527 -303 0.03% 1,316,766
2016-09-22 2016-09-20 163.708 6,830 -423 0.03% 1,118,127
2016-09-21 2016-09-19 148.826 7,253 +4,536 0.04% 1,079,432
2016-09-19 2016-09-14 138.904 2,717 -484 0.01% 377,402
2016-09-15 2016-09-13 130.636 3,201 -3,266 0.02% 418,165
2016-09-14 2016-09-12 119.060 6,467 -1,512 0.03% 769,964
2016-09-13 2016-09-09 114.100 7,979 -1,052 0.04% 910,401
2016-07-25 2016-07-21 77.720 9,031 -714 0.05% 701,890
2016-06-20 2016-06-16 69.452 9,745 -12 0.06% 676,809
2016-06-15 2016-06-13 72.098 9,757 +726 0.06% 703,458
2016-05-19 2016-05-17 80.366 9,031 -12 0.05% 725,784
2016-05-16 2016-05-12 74.413 9,043 -1,113 0.05% 672,915
2016-05-13 2016-05-11 76.066 10,156 -338 0.06% 772,530
2016-05-10 2016-05-06 74.413 10,494 +1,451 0.06% 780,888
2016-04-28 2016-04-26 81.027 9,043 +12 0.05% 732,730
2016-04-21 2016-04-19 90.949 9,031 -1,451 0.05% 821,360
2016-04-20 2016-04-18 80.035 10,482 -484 0.06% 838,928
2016-04-19 2016-04-15 81.027 10,966 -520 0.06% 888,545
2016-04-18 2016-04-14 84.335 11,486 -726 0.07% 968,666
2016-04-15 2016-04-13 84.335 12,212 -2,782 0.07% 1,029,893
2016-04-14 2016-04-12 89.295 14,994 +484 0.09% 1,338,895
2016-04-12 2016-04-08 90.949 14,510 -484 0.08% 1,319,670
2016-04-08 2016-04-06 89.295 14,994 +968 0.09% 1,338,895
2016-04-05 2016-03-31 99.217 14,026 +968 0.08% 1,391,618
2016-03-29 2016-03-23 117.407 13,058 +3,023 0.07% 1,533,099
2016-03-23 2016-03-21 109.139 10,035 -907 0.06% 1,095,208
2016-03-15 2016-03-11 82.019 10,942 +6,047 0.06% 897,457
2016-03-14 2016-03-10 84.335 4,895 -241 0.03% 412,817
2016-02-19 2016-02-17 59.530 5,136 -363 0.03% 305,747
2016-02-02 2016-01-29 44.648 5,499 -726 0.03% 245,518
2016-01-19 2016-01-15 49.609 6,225 +363 0.04% 308,813
2015-12-18 2015-12-16 62.837 5,862 -605 0.03% 368,353
2015-12-11 2015-12-09 65.483 6,467 +605 0.04% 423,480
2015-12-09 2015-12-07 64.491 5,862 +3,024 0.04% 378,047
2015-11-18 2015-11-16 90.949 2,838 -303 0.02% 258,113
2015-11-17 2015-11-13 87.642 3,141 +303 0.02% 275,283
2015-11-13 2015-11-11 87.642 2,838 -1,803 0.02% 248,727
2015-11-11 2015-11-09 80.035 4,641 +799 0.03% 371,443
2015-11-10 2015-11-06 82.019 3,842 -1,222 0.03% 315,119
2015-10-22 2015-10-19 97.563 5,064 -967 0.03% 494,061
2015-10-19 2015-10-15 87.642 6,031 +967 0.05% 528,567
2015-10-16 2015-10-14 94.256 5,064 -1,451 0.04% 477,313
2015-10-15 2015-10-13 95.910 6,515 +1,451 0.05% 624,853
2015-10-14 2015-10-12 107.485 5,064 -605 0.04% 544,305
2015-10-06 2015-10-02 56.554 5,669 -302 0.04% 320,603
2015-09-25 2015-09-23 59.861 5,971 -544 0.05% 357,430
2015-09-21 2015-09-17 53.908 6,515 +846 0.05% 351,210
2015-09-17 2015-09-15 57.877 5,669 -423 0.04% 328,103
2015-09-11 2015-09-09 69.121 6,092 +423 0.05% 421,086
2015-09-10 2015-09-08 64.160 5,669 -604 0.04% 363,725
2015-09-07 2015-09-02 62.176 6,273 +604 0.05% 390,030
2015-08-21 2015-08-19 76.066 5,669 -36 0.04% 431,220
2015-07-31 2015-07-29 105.832 5,705 +302 0.05% 603,769
2015-07-30 2015-07-28 110.792 5,403 -302 0.04% 598,611
2015-07-29 2015-07-27 95.910 5,705 +302 0.05% 547,166
2015-07-24 2015-07-22 109.139 5,403 -907 0.04% 589,677
2015-07-20 2015-07-16 94.256 6,310 -604 0.05% 594,757
2015-07-17 2015-07-15 94.256 6,914 +604 0.05% 651,687
2015-07-15 2015-07-13 89.295 6,310 -604 0.06% 563,454
2015-07-06 2015-07-02 94.256 6,914 +604 0.06% 651,687
2015-07-03 2015-06-30 102.524 6,310 -604 0.06% 646,928
2015-06-30 2015-06-26 104.178 6,914 +907 0.06% 720,286
2015-06-25 2015-06-23 102.524 6,007 -303 0.06% 615,863
2015-06-19 2015-06-17 105.832 6,310 -604 0.06% 667,797
2015-06-18 2015-06-16 105.832 6,914 +604 0.06% 731,719
2015-06-16 2015-06-12 109.139 6,310 -604 0.06% 688,666
2015-06-12 2015-06-10 114.100 6,914 -303 0.06% 788,885
2015-06-11 2015-06-09 117.407 7,217 -907 0.07% 847,325
2015-06-09 2015-06-05 125.675 8,124 +629 0.08% 1,020,983
2015-06-08 2015-06-04 128.982 7,495 +302 0.08% 966,721
2015-06-05 2015-06-03 135.597 7,193 +908 0.07% 975,347
2015-06-04 2015-06-02 125.675 6,285 +604 0.06% 789,867
2015-06-03 2015-06-01 128.982 5,681 +303 0.06% 732,748
2015-06-02 2015-05-29 130.636 5,378 +302 0.05% 702,559
2015-06-01 2015-05-28 130.636 5,076 +302 0.05% 663,107
2015-05-28 2015-05-26 130.636 4,774 +605 0.05% 623,655
2015-05-27 2015-05-22 130.636 4,169 -907 0.04% 544,621
2015-05-26 2015-05-21 135.597 5,076 -9,797 0.05% 688,289
2015-05-22 2015-05-20 137.250 14,873 -2,890 0.15% 2,041,323
2015-05-21 2015-05-19 133.943 17,763 +6,640 0.18% 2,379,230
2015-05-20 2015-05-18 125.675 11,123 +604 0.11% 1,397,882
2015-05-18 2015-05-14 127.329 10,519 +121 0.11% 1,339,369
2015-05-14 2015-05-12 125.675 10,398 -604 0.10% 1,306,768
2015-05-12 2015-05-08 125.675 11,002 +604 0.11% 1,382,676
2015-05-11 2015-05-07 125.675 10,398 -1,209 0.10% 1,306,768
2015-05-06 2015-05-04 135.597 11,607 -121 0.12% 1,573,870
2015-05-05 2015-04-30 133.943 11,728 -121 0.12% 1,570,884
2015-05-04 2015-04-29 133.943 11,849 +907 0.12% 1,587,091
2015-04-30 2015-04-28 147.172 10,942 -181 0.11% 1,610,356
2015-04-29 2015-04-27 122.368 11,123 +423 0.11% 1,361,096
2015-04-28 2015-04-24 128.982 10,700 -1,089 0.11% 1,380,109
2015-04-22 2015-04-20 148.826 11,789 +242 0.12% 1,754,505
2015-04-21 2015-04-17 160.401 11,547 -10,462 0.12% 1,852,149
2015-04-13 2015-04-09 165.362 22,009 -302 0.22% 3,639,447
2015-04-10 2015-04-08 153.786 22,311 -2,721 0.22% 3,431,129
2015-04-09 2015-04-02 171.976 25,032 +363 0.25% 4,304,909
2015-04-08 2015-04-01 178.591 24,669 +725 0.25% 4,405,654
2015-03-27 2015-03-25 185.205 23,944 -604 0.24% 4,434,553
2015-03-26 2015-03-24 175.283 24,548 -2,298 0.25% 4,302,859
2015-03-25 2015-03-23 205.049 26,846 +3,023 0.27% 5,504,734
2015-03-19 2015-03-17 224.892 23,823 +303 0.24% 5,357,602
2015-03-18 2015-03-16 234.814 23,520 -2,008 0.24% 5,522,818
2015-03-17 2015-03-13 195.127 25,528 +5,938 0.26% 4,981,199
2015-03-13 2015-03-11 147.172 19,590 -604 0.20% 2,883,099
2015-02-25 2015-02-23 122.368 20,194 -303 0.20% 2,471,093
2015-02-24 2015-02-18 127.329 20,497 +303 0.21% 2,609,854
2015-02-11 2015-02-09 125.675 20,194 +907 0.20% 2,537,880
2015-02-09 2015-02-05 132.289 19,287 -182 0.19% 2,551,466
2015-01-26 2015-01-22 158.747 19,469 -423 0.20% 3,090,651
2015-01-23 2015-01-21 140.558 19,892 +605 0.20% 2,795,970
2015-01-20 2015-01-16 152.133 19,287 +2,116 0.19% 2,934,186
2015-01-16 2015-01-14 162.055 17,171 +303 0.17% 2,782,638
2015-01-14 2015-01-12 158.747 16,868 -1,512 0.17% 2,677,749
2015-01-13 2015-01-09 178.591 18,380 +1,028 0.19% 3,282,497
2015-01-12 2015-01-08 148.826 17,352 -544 0.17% 2,582,422
2015-01-09 2015-01-07 205.049 17,896 -3,689 0.18% 3,669,550
2015-01-06 2015-01-02 244.735 21,585 +302 0.22% 5,282,614
2015-01-05 2014-12-31 238.121 21,283 -121 0.21% 5,067,928
2015-01-02 2014-12-29 238.121 21,404 +303 0.22% 5,096,741
2014-12-30 2014-12-24 251.350 21,101 +907 0.21% 5,303,734
2014-12-22 2014-12-18 274.501 20,194 -1,815 0.20% 5,543,264
2014-12-19 2014-12-17 261.272 22,009 +1,512 0.22% 5,750,326
2014-12-18 2014-12-16 294.344 20,497 -1,935 0.21% 6,033,168
2014-12-17 2014-12-15 310.880 22,432 -907 0.23% 6,973,663
2014-12-16 2014-12-12 254.657 23,339 +302 0.23% 5,943,443
2014-12-15 2014-12-11 251.350 23,037 +605 0.23% 5,790,347
2014-12-11 2014-12-09 277.808 22,432 +726 0.23% 6,231,784
2014-12-08 2014-12-04 304.266 21,706 -2,419 0.22% 6,604,390
2014-12-02 2014-11-28 337.338 24,125 -3,931 0.24% 8,138,279
2014-12-01 2014-11-27 324.109 28,056 +3,931 0.28% 9,093,204
2014-11-28 2014-11-26 350.567 24,125 -242 0.24% 8,457,428
2014-11-27 2014-11-25 350.567 24,367 -60 0.25% 8,542,265
2014-11-24 2014-11-20 277.808 24,427 +907 0.25% 6,786,010
2014-11-21 2014-11-19 287.729 23,520 +1,814 0.24% 6,767,397
2014-11-20 2014-11-18 297.651 21,706 +1,209 0.22% 6,460,817
2014-11-19 2014-11-17 307.573 20,497 +1,089 0.21% 6,304,321
2014-11-18 2014-11-14 304.266 19,408 -1,391 0.20% 5,905,188
2014-11-17 2014-11-13 287.729 20,799 +2,419 0.21% 5,984,485
2014-11-14 2014-11-12 297.651 18,380 +11,187 0.19% 5,470,829
2014-11-13 2014-11-11 340.645 7,193 +1,996 0.07% 2,450,261
2014-11-12 2014-11-10 373.718 5,197 +3,266 0.05% 1,942,210
2014-11-11 2014-11-07 370.410 1,931 -8,709 0.02% 715,262
2014-11-10 2014-11-06 377.025 10,640 -7,559 0.11% 4,011,544
2014-11-07 2014-11-05 386.947 18,199 -725 0.18% 7,042,040
2014-11-06 2014-11-04 390.254 18,924 +11,731 0.19% 7,385,162
2014-11-05 2014-11-03 320.802 7,193 +242 0.07% 2,307,528
2014-11-04 2014-10-31 274.501 6,951 +4,173 0.07% 1,908,053
2014-11-03 2014-10-30 267.886 2,778 +1,814 0.03% 744,187
2014-10-29 2014-10-27 251.350 964 -2,116 0.01% 242,301
2014-10-24 2014-10-22 165.362 3,080 +3,023 0.03% 509,314
2014-10-06 2014-09-30 132.289 57 -1,209 0.00% 7,540
2014-09-29 2014-09-25 125.675 1,266 -121 0.01% 159,104
2014-09-26 2014-09-24 140.558 1,387 +1,149 0.01% 194,953
2014-09-25 2014-09-23 147.172 238 -1,331 0.00% 35,027
2014-09-24 2014-09-22 130.636 1,569 +908 0.02% 204,968
2014-09-23 2014-09-19 104.178 661 +604 0.01% 68,862
2014-09-18 2014-09-16 87.642 57 -907 0.00% 4,996
2014-09-17 2014-09-15 84.335 964 +907 0.01% 81,298
2014-09-08 2014-09-04 43.656 57 -302 0.00% 2,488
2014-09-02 2014-08-29 40.348 359 +302 0.00% 14,485
2014-08-15 2014-08-13 79.043 57 -302 0.00% 4,505
2014-08-14 2014-08-12 59.200 359 +302 0.00% 21,253
2014-06-17 2014-06-13 23.812 57 +14 0.00% 1,357
2014-05-05 2014-04-30 25.785 43 -12 0.00% 1,109
2014-03-17 2014-03-13 33.005 55 -11,479 0.00% 1,815
2014-03-13 2014-03-11 33.779 11,534 -3,879 0.15% 389,603
2014-03-12 2014-03-10 33.263 15,413 -2,482 0.20% 512,682
2014-03-07 2014-03-05 33.521 17,895 -7,756 0.23% 599,855
2014-03-05 2014-03-03 29.395 25,651 -11,635 0.33% 754,015
2014-02-26 2014-02-24 30.942 37,286 +37,231 0.48% 1,153,713
2013-12-20 2013-12-18 28.879 55 -465 0.00% 1,588
2013-12-11 2013-12-09 33.779 520 -466 0.01% 17,565
2013-11-12 2013-11-08 38.162 986 -11,945 0.01% 37,628
2013-11-11 2013-11-07 39.194 12,931 -3,102 0.16% 506,812
2013-11-08 2013-11-06 47.703 16,033 +233 0.20% 764,817
2013-11-06 2013-11-04 55.438 15,800 -5,558 0.20% 875,924
2013-11-04 2013-10-31 58.790 21,358 +233 0.54% 1,255,643
2013-10-31 2013-10-29 62.916 21,125 +18,383 0.54% 1,329,099
2013-10-30 2013-10-28 58.017 2,742 -388 0.07% 159,082
2013-10-29 2013-10-25 63.174 3,130 -11,352 0.08% 197,734
2013-10-28 2013-10-24 63.174 14,482 +13,962 0.19% 914,883
2013-10-24 2013-10-22 58.017 520 +465 0.01% 30,169
2013-10-08 2013-10-04 56.083 55 -310 0.00% 3,085
2013-10-04 2013-10-02 48.992 365 +310 0.00% 17,882
2013-09-30 2013-09-26 54.794 55 -155 0.00% 3,014
2013-09-27 2013-09-25 56.083 210 -155 0.00% 11,777
2013-09-19 2013-09-17 58.017 365 -1,552 0.00% 21,176
2013-09-18 2013-09-16 55.438 1,917 +1,552 0.03% 106,275
2013-09-05 2013-09-03 47.058 365 +155 0.00% 17,176
2013-08-27 2013-08-23 48.992 210 +155 0.00% 10,288
2013-07-05 2013-07-03 48.992 55 -49 0.00% 2,695
2013-03-26 2013-03-22 107.009 104 -1,241 0.00% 11,129
2013-03-25 2013-03-21 109.587 1,345 +1,241 0.05% 147,395
2013-03-08 2013-03-06 113.455 104 -776 0.00% 11,799
2013-03-07 2013-03-05 96.695 880 +776 0.03% 85,091
2013-03-01 2013-02-27 74.777 104 -1,241 0.00% 7,777
2013-02-27 2013-02-25 73.488 1,345 +1,241 0.05% 98,841
2011-11-02 2011-10-31 295.270 104 +1 0.00% 30,708
2011-10-14 2011-10-12 295.270 103 -1 0.02% 30,413
2011-10-13 2011-10-11 295.270 104 +91 0.02% 30,708
2011-10-11 2011-10-07 295.270 13 -91 0.00% 3,839
2009-04-22 2009-04-20 300.361 104 -295 0.02% 31,238
2009-04-21 2009-04-17 305.452 399 +295 0.06% 121,875
2009-04-15 2009-04-09 259.634 104 -609 0.02% 27,002
2009-04-06 2009-04-02 245.380 713 -94 0.11% 174,956
2009-04-03 2009-04-01 238.252 807 -2,387 0.13% 192,270
2009-03-30 2009-03-26 217.889 3,194 -982 0.50% 695,937
2009-03-27 2009-03-25 197.526 4,176 -4,125 0.65% 824,867
2009-03-26 2009-03-24 194.471 8,301 -4,491 1.29% 1,614,304
2009-03-25 2009-03-23 190.398 12,792 -589 1.99% 2,435,575
2009-03-19 2009-03-17 193.453 13,381 -1,316 2.08% 2,588,592
2009-02-27 2009-02-25 252.507 14,697 -196 2.30% 3,711,093
2009-02-23 2009-02-19 259.634 14,893 +597 2.33% 3,866,730
2009-02-13 2009-02-11 305.452 14,296 -982 2.23% 4,366,739
2009-02-12 2009-02-10 295.270 15,278 -393 2.39% 4,511,137
2009-02-10 2009-02-06 381.815 15,671 -450 2.45% 5,983,419
2009-02-09 2009-02-05 386.906 16,121 -2,259 2.52% 6,237,306
2008-10-02 2008-09-29 519.268 18,380 -94 3.01% 9,544,148
2008-09-22 2008-09-18 493.814 18,474 -98 3.03% 9,122,716
2008-08-05 2008-08-01 651.631 18,572 -275 3.04% 12,102,083
2008-07-29 2008-07-25 651.631 18,847 -295 3.15% 12,281,281
2008-07-02 2008-06-27 661.812 19,142 -55 3.20% 12,668,411
2008-06-27 2008-06-25 641.449 19,197 -197 3.21% 12,313,893
2008-06-23 2008-06-19 641.449 19,394 -108 3.24% 12,440,259
2008-06-20 2008-06-18 661.812 19,502 -243 3.26% 12,906,663
2008-06-18 2008-06-16 631.267 19,745 -847 3.30% 12,464,369
2008-06-17 2008-06-13 671.994 20,592 -377 3.44% 13,837,701
2008-06-11 2008-06-06 692.357 20,969 -1,269 3.51% 14,518,044
2008-06-10 2008-06-05 692.357 22,238 -389 3.72% 15,396,645
2008-06-06 2008-06-04 687.267 22,627 -2,192 3.78% 15,550,781
2008-06-05 2008-06-03 696.812 24,819 -7,067 4.15% 17,294,176
2008-06-04 2008-06-02 687.267 31,886 -549 5.00% 21,914,183
2008-06-03 2008-05-30 696.812 32,435 -932 5.09% 22,601,096
2008-05-14 2008-05-09 715.903 33,367 -105 5.24% 23,887,526
2008-05-13 2008-05-08 706.357 33,472 -209 5.25% 23,643,193
2008-05-09 2008-05-07 715.903 33,681 -13 5.29% 24,112,319
2008-05-08 2008-05-06 715.903 33,694 -209 5.29% 24,121,626
2008-05-06 2008-05-02 715.903 33,903 -419 5.32% 24,271,250
2008-04-30 2008-04-28 706.357 34,322 -514 5.39% 24,243,597
2008-04-29 2008-04-25 715.903 34,836 -3,771 5.53% 24,939,187
2008-04-28 2008-04-24 715.903 38,607 -2,095 6.12% 27,638,856
2008-04-25 2008-04-23 725.448 40,702 -3,248 6.46% 29,527,188
2008-04-24 2008-04-22 696.812 43,950 -2,095 6.97% 30,624,886
2008-04-23 2008-04-21 629.994 46,045 -51 7.30% 29,008,091
2008-03-19 2008-03-17 649.085 46,096 -419 7.31% 29,920,228
2008-02-25 2008-02-21 763.630 46,515 +95 7.38% 35,520,229
2008-02-22 2008-02-20 763.630 46,420 +10 7.36% 35,447,684
2008-02-04 2008-01-31 620.449 46,410 +187 7.36% 28,795,039
2008-01-24 2008-01-22 601.358 46,223 -671 7.33% 27,796,584
2007-10-22 2007-10-17 906.810 46,894 +105 7.44% 42,523,953
2007-10-18 2007-10-16 925.901 46,789 +331 7.42% 43,321,974
2007-10-16 2007-10-12 964.082 46,458 +52 7.37% 44,789,336
2007-10-15 2007-10-11 983.173 46,406 +210 7.36% 45,625,129
2007-10-12 2007-10-10 1002.264 46,196 -220 7.33% 46,300,578
2007-10-04 2007-10-02 859.083 46,416 +262 7.36% 39,875,208
2007-10-02 2007-09-27 849.538 46,154 +643 7.32% 39,209,571
2007-09-28 2007-09-25 868.629 45,511 +629 7.22% 39,532,157
2007-09-27 2007-09-24 868.629 44,882 +209 7.12% 38,985,790
2007-09-25 2007-09-21 897.265 44,673 +262 7.09% 40,083,507
2007-09-24 2007-09-20 925.901 44,411 +733 7.04% 41,120,182
2007-09-19 2007-09-17 1059.536 43,678 -339 6.93% 46,278,414
2007-09-17 2007-09-13 1030.900 44,017 -210 6.98% 45,377,121
2007-09-14 2007-09-12 1069.081 44,227 -104 7.02% 47,282,262
2007-09-13 2007-09-11 1078.627 44,331 -166 7.03% 47,816,602
2007-09-12 2007-09-10 1088.172 44,497 -660 7.06% 48,420,395
2007-09-11 2007-09-07 1021.355 45,157 -733 7.16% 46,121,307
2007-09-10 2007-09-06 992.718 45,890 -210 7.28% 45,555,848
2007-09-07 2007-09-05 983.173 46,100 -452 7.31% 45,324,278
2007-09-06 2007-09-04 983.173 46,552 -220 7.38% 45,768,672
2007-09-05 2007-09-03 983.173 46,772 -105 7.42% 45,984,970
2007-08-29 2007-08-27 954.537 46,877 -199 7.44% 44,745,828
2007-08-24 2007-08-22 906.810 47,076 +628 7.47% 42,688,992
2007-08-21 2007-08-17 820.902 46,448 +315 7.37% 38,129,246
2007-08-09 2007-08-07 1145.444 46,133 +104 7.32% 52,842,783
2007-08-06 2007-08-02 1259.989 46,029 +105 7.30% 57,996,023
2007-08-03 2007-08-01 1317.261 45,924 +524 7.28% 60,493,893
2007-08-02 2007-07-31 1364.988 45,400 -105 7.20% 61,970,448
2007-08-01 2007-07-30 1317.261 45,505 +558 7.22% 59,941,961
2007-07-31 2007-07-27 1326.806 44,947 +293 7.13% 59,635,965
2007-07-30 2007-07-26 1345.897 44,654 +52 7.30% 60,099,689
2007-07-27 2007-07-25 1374.533 44,602 +8,140 7.30% 61,306,930
2007-07-26 2007-07-24 1374.533 36,462 -1,192 5.96% 50,118,230
2007-07-24 2007-07-20 1384.079 37,654 -197 6.16% 52,116,094
2007-07-23 2007-07-19 1412.715 37,851 -1,691 6.19% 53,472,663
2007-07-20 2007-07-18 1288.625 39,542 -125 6.47% 50,954,805
2007-07-19 2007-07-17 1240.898 39,667 +104 6.49% 49,222,702
2007-07-17 2007-07-13 1240.898 39,563 +524 6.47% 49,093,649
2007-07-16 2007-07-12 1240.898 39,039 +105 6.39% 48,443,418
2007-07-13 2007-07-11 1269.534 38,934 +314 6.37% 49,428,042
2007-07-12 2007-07-10 1288.625 38,620 -1,047 6.32% 49,766,693
2007-07-11 2007-07-09 1307.716 39,667 -1,886 6.49% 51,873,155
2007-07-09 2007-07-05 1269.534 41,553 +9,429 6.80% 52,752,952
2007-07-05 2007-07-03 1317.261 32,124 -158 5.26% 42,315,692
2007-07-04 2007-06-29 1307.716 32,282 +42 5.28% 42,215,675
2007-07-03 2007-06-28 1355.442 32,240 +528 5.27% 43,699,465
2007-06-29 2007-06-27 1364.988 31,712 +11 5.99% 43,286,494
2007-06-28 2007-06-26 1393.624 31,701 +561 5.99% 44,179,273
2007-06-27 2007-06-25 1393.624 31,140 +164 5.89% 43,397,449
2007-06-26 2007-06-22 1412.715 30,976 5.85% 43,760,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top