History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,078,312 | +0 | 1.02% | 1,785,421 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,078,312 | +0 | 1.02% | 1,662,288 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,078,312 | +0 | 1.02% | 1,662,288 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,078,312 | +0 | 1.02% | 1,569,939 |
| 2025-10-08 | 2025-10-03 | 0.480 | 3,078,312 | +0 | 1.02% | 1,477,590 |
| 2025-10-06 | 2025-10-02 | 0.485 | 3,078,312 | +0 | 1.02% | 1,492,981 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,078,312 | +0 | 1.02% | 1,539,156 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,078,312 | +0 | 1.02% | 1,446,807 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,078,312 | +0 | 1.02% | 1,431,415 |
| 2025-09-29 | 2025-09-25 | 0.445 | 3,078,312 | +0 | 1.02% | 1,369,849 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,078,312 | +0 | 1.02% | 1,400,632 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,078,312 | +0 | 1.02% | 1,400,632 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,078,312 | +0 | 1.02% | 1,400,632 |
| 2025-09-23 | 2025-09-19 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-16 | 2025-09-12 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-15 | 2025-09-11 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,078,312 | +0 | 1.02% | 1,431,415 |
| 2025-09-11 | 2025-09-09 | 0.465 | 3,078,312 | +0 | 1.02% | 1,431,415 |
| 2025-09-10 | 2025-09-08 | 0.465 | 3,078,312 | +0 | 1.02% | 1,431,415 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,078,312 | +0 | 1.02% | 1,446,807 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,078,312 | +0 | 1.02% | 1,477,590 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,078,312 | +0 | 1.02% | 1,492,981 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,078,312 | +0 | 1.02% | 1,492,981 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,078,312 | +0 | 1.02% | 1,508,373 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,078,312 | +0 | 1.02% | 1,508,373 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,078,312 | +0 | 1.02% | 1,508,373 |
| 2025-08-28 | 2025-08-26 | 0.490 | 3,078,312 | +0 | 1.02% | 1,508,373 |
| 2025-08-27 | 2025-08-25 | 0.490 | 3,078,312 | +0 | 1.02% | 1,508,373 |
| 2025-08-26 | 2025-08-22 | 0.465 | 3,078,312 | +0 | 1.02% | 1,431,415 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,078,312 | +0 | 1.02% | 1,416,024 |
| 2025-08-22 | 2025-08-20 | 0.470 | 3,078,312 | +0 | 1.02% | 1,446,807 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,078,312 | +0 | 1.02% | 1,492,981 |
| 2025-08-20 | 2025-08-18 | 0.485 | 3,078,312 | +0 | 1.02% | 1,492,981 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,078,312 | +0 | 1.02% | 1,431,415 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,078,312 | +0 | 1.02% | 1,462,198 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,078,312 | -750 | 1.02% | 1,462,198 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,079,062 | -4,000 | 1.02% | 1,847,437 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,083,062 | -20,000 | 1.02% | 1,880,668 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,103,062 | -5,000 | 1.03% | 1,985,960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,108,062 | +600,000 | 1.12% | 1,491,870 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,508,062 | -250 | 0.90% | 1,241,491 |
| 2025-02-28 | 2025-02-26 | 0.465 | 2,508,312 | -700 | 0.90% | 1,166,365 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,509,012 | +268,000 | 0.99% | 1,405,047 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,241,012 | +28,000 | 0.88% | 1,299,787 |
| 2024-10-09 | 2024-10-07 | 0.800 | 2,213,012 | +27,160 | 0.87% | 1,770,410 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,185,852 | -168,000 | 0.86% | 1,770,540 |
| 2024-09-26 | 2024-09-24 | 0.600 | 2,353,852 | +12,000 | 0.93% | 1,412,311 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,341,852 | +48,000 | 0.92% | 1,381,693 |
| 2024-08-05 | 2024-08-01 | 0.630 | 2,293,852 | -50 | 0.90% | 1,445,127 |
| 2024-08-02 | 2024-07-31 | 0.630 | 2,293,902 | +40,000 | 0.90% | 1,445,158 |
| 2024-06-12 | 2024-06-07 | 0.660 | 2,253,902 | -40,000 | 0.97% | 1,487,575 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,293,902 | +72,000 | 0.99% | 1,605,731 |
| 2024-03-19 | 2024-03-15 | 0.760 | 2,221,902 | +68,000 | 0.96% | 1,688,646 |
| 2024-02-06 | 2024-02-02 | 1.070 | 2,153,902 | -88,000 | 0.93% | 2,304,675 |
| 2024-01-24 | 2024-01-22 | 0.990 | 2,241,902 | -60,000 | 0.97% | 2,219,483 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,301,902 | -8,000 | 0.99% | 2,532,092 |
| 2024-01-17 | 2024-01-15 | 1.140 | 2,309,902 | +12,000 | 0.99% | 2,633,288 |
| 2023-12-05 | 2023-12-01 | 0.870 | 2,297,902 | +40,000 | 0.99% | 1,999,175 |
| 2023-11-24 | 2023-11-22 | 0.940 | 2,257,902 | -12,000 | 0.97% | 2,122,428 |
| 2023-11-14 | 2023-11-10 | 1.020 | 2,269,902 | +8,000 | 0.98% | 2,315,300 |
| 2023-11-13 | 2023-11-09 | 1.050 | 2,261,902 | -16,000 | 0.97% | 2,374,997 |
| 2023-11-10 | 2023-11-08 | 0.990 | 2,277,902 | -8,000 | 0.98% | 2,255,123 |
| 2023-10-24 | 2023-10-19 | 0.690 | 2,285,902 | +16,000 | 0.98% | 1,577,272 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,269,902 | +32,000 | 0.98% | 1,634,329 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,237,902 | +976,562 | 0.96% | 1,566,531 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,261,340 | -20,000 | 1.09% | 908,165 |
| 2023-09-07 | 2023-09-05 | 0.882 | 1,281,340 | -20,000 | 1.10% | 1,129,808 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,301,340 | +150,155 | 1.12% | 1,147,442 |
| 2023-07-14 | 2023-07-12 | 1.017 | 1,151,185 | +21,230 | 1.12% | 1,171,206 |
| 2023-07-12 | 2023-07-10 | 1.017 | 1,129,955 | +7,077 | 1.10% | 1,149,606 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1,122,878 | +42,462 | 1.09% | 1,167,793 |
| 2023-06-30 | 2023-06-28 | 0.837 | 1,080,416 | +10,615 | 1.05% | 903,791 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,069,801 | +63,693 | 1.04% | 1,015,846 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1,006,108 | +120,307 | 0.98% | 1,046,352 |
| 2023-06-13 | 2023-06-09 | 0.904 | 885,801 | +84,923 | 0.86% | 801,072 |
| 2023-06-06 | 2023-06-02 | 0.882 | 800,878 | +56,616 | 0.78% | 706,165 |
| 2023-05-12 | 2023-05-10 | 1.503 | 744,262 | +24,769 | 0.72% | 1,118,982 |
| 2023-05-08 | 2023-05-04 | 1.537 | 719,493 | +3,538 | 0.70% | 1,106,142 |
| 2023-05-03 | 2023-04-28 | 1.639 | 715,955 | +7,077 | 0.70% | 1,173,544 |
| 2023-04-24 | 2023-04-20 | 1.560 | 708,878 | +28,308 | 0.69% | 1,105,850 |
| 2023-04-17 | 2023-04-13 | 1.696 | 680,570 | -42,462 | 0.66% | 1,154,010 |
| 2023-03-23 | 2023-03-21 | 2.114 | 723,032 | +38,924 | 0.70% | 1,528,427 |
| 2023-02-03 | 2023-02-01 | 1.775 | 684,108 | +10,615 | 0.67% | 1,214,143 |
| 2023-01-27 | 2023-01-20 | 1.809 | 673,493 | +49,538 | 0.66% | 1,218,144 |
| 2023-01-26 | 2023-01-19 | 1.549 | 623,955 | -7,077 | 0.61% | 966,316 |
| 2023-01-20 | 2023-01-18 | 1.707 | 631,032 | +3,539 | 0.61% | 1,077,144 |
| 2023-01-19 | 2023-01-17 | 1.809 | 627,493 | +63,692 | 0.61% | 1,134,944 |
| 2023-01-18 | 2023-01-16 | 1.899 | 563,801 | -53,077 | 0.55% | 1,070,732 |
| 2023-01-17 | 2023-01-13 | 8.761 | 616,878 | +176,923 | 0.60% | 5,404,388 |
| 2023-01-10 | 2023-01-06 | 6.839 | 439,955 | -7,537 | 0.43% | 3,008,910 |
| 2022-12-21 | 2022-12-19 | 4.239 | 447,492 | -17,798 | 0.44% | 1,896,977 |
| 2022-12-09 | 2022-12-07 | 3.708 | 465,290 | +17,692 | 0.45% | 1,725,214 |
| 2022-11-01 | 2022-10-28 | 1.639 | 447,598 | +70,770 | 0.44% | 733,672 |
| 2022-09-30 | 2022-09-28 | 3.957 | 376,828 | -35,385 | 0.37% | 1,490,928 |
| 2022-09-29 | 2022-09-27 | 2.600 | 412,213 | -53,077 | 0.40% | 1,071,754 |
| 2022-09-28 | 2022-09-26 | 2.261 | 465,290 | +88,462 | 0.45% | 1,051,960 |
| 2022-09-27 | 2022-09-23 | 2.012 | 376,828 | -1,416 | 0.37% | 758,243 |
| 2022-07-04 | 2022-06-29 | 0.791 | 378,244 | -18 | 0.37% | 299,306 |
| 2022-06-01 | 2022-05-30 | 0.644 | 378,262 | -17,693 | 0.37% | 243,732 |
| 2022-05-25 | 2022-05-23 | 0.644 | 395,955 | -212 | 0.39% | 255,133 |
| 2022-05-20 | 2022-05-18 | 0.746 | 396,167 | +33,471 | 0.39% | 295,575 |
| 2022-04-25 | 2022-04-21 | 0.972 | 362,696 | -38,702 | 0.75% | 352,604 |
| 2022-04-21 | 2022-04-19 | 0.995 | 401,398 | +17,693 | 0.83% | 399,304 |
| 2022-02-25 | 2022-02-23 | 1.246 | 383,705 | +25,073 | 0.79% | 478,002 |
| 2022-02-24 | 2022-02-22 | 0.827 | 358,632 | -2 | 0.79% | 296,520 |
| 2022-02-23 | 2022-02-21 | 0.876 | 358,634 | -165,982 | 0.79% | 314,313 |
| 2022-02-14 | 2022-02-10 | 0.860 | 524,616 | -6,048 | 0.79% | 451,107 |
| 2022-02-09 | 2022-02-07 | 0.876 | 530,664 | -8,466 | 0.80% | 465,083 |
| 2022-02-04 | 2022-01-27 | 0.876 | 539,130 | -6,047 | 0.81% | 472,503 |
| 2022-01-26 | 2022-01-24 | 0.860 | 545,177 | +6,047 | 0.82% | 468,787 |
| 2022-01-06 | 2022-01-04 | 0.777 | 539,130 | +18,142 | 0.81% | 419,012 |
| 2021-12-20 | 2021-12-16 | 1.025 | 520,988 | -318,080 | 0.79% | 534,139 |
| 2021-12-13 | 2021-12-09 | 1.124 | 839,068 | +120,947 | 1.27% | 943,498 |
| 2021-12-08 | 2021-12-06 | 1.323 | 718,121 | -30,237 | 1.09% | 949,998 |
| 2021-12-07 | 2021-12-03 | 1.224 | 748,358 | +30,237 | 1.13% | 915,749 |
| 2021-12-02 | 2021-11-30 | 1.356 | 718,121 | +24,189 | 1.09% | 973,748 |
| 2021-11-25 | 2021-11-23 | 1.637 | 693,932 | -1,209 | 1.05% | 1,136,023 |
| 2021-11-23 | 2021-11-19 | 1.654 | 695,141 | -16,936 | 1.05% | 1,149,497 |
| 2021-10-29 | 2021-10-27 | 1.637 | 712,077 | -1,830 | 1.08% | 1,165,728 |
| 2021-10-06 | 2021-10-04 | 1.869 | 713,907 | +12,095 | 1.08% | 1,333,998 |
| 2021-09-24 | 2021-09-21 | 1.736 | 701,812 | +2,419 | 1.06% | 1,218,555 |
| 2021-09-07 | 2021-09-03 | 1.968 | 699,393 | +6,047 | 1.16% | 1,376,269 |
| 2021-07-09 | 2021-07-07 | 2.017 | 693,346 | -30,236 | 1.15% | 1,398,766 |
| 2021-06-17 | 2021-06-15 | 2.117 | 723,582 | -1,053 | 1.22% | 1,531,556 |
| 2021-05-28 | 2021-05-26 | 2.034 | 724,635 | +6,048 | 1.27% | 1,473,871 |
| 2021-05-27 | 2021-05-25 | 2.100 | 718,587 | +604 | 1.26% | 1,509,101 |
| 2021-05-24 | 2021-05-20 | 2.034 | 717,983 | -4,838 | 1.26% | 1,460,341 |
| 2021-05-13 | 2021-05-11 | 2.100 | 722,821 | +12,095 | 1.26% | 1,517,992 |
| 2021-05-12 | 2021-05-10 | 2.084 | 710,726 | +6,048 | 1.24% | 1,480,839 |
| 2021-05-11 | 2021-05-07 | 2.084 | 704,678 | +6,047 | 1.23% | 1,468,238 |
| 2021-05-10 | 2021-05-06 | 2.166 | 698,631 | +12,095 | 1.22% | 1,513,402 |
| 2021-05-05 | 2021-05-03 | 2.282 | 686,536 | +6,047 | 1.20% | 1,566,670 |
| 2021-05-03 | 2021-04-29 | 2.265 | 680,489 | +15,421 | 1.19% | 1,541,618 |
| 2021-04-29 | 2021-04-27 | 2.299 | 665,068 | +3,628 | 1.16% | 1,528,678 |
| 2021-04-28 | 2021-04-26 | 2.398 | 661,440 | +6,047 | 1.16% | 1,585,965 |
| 2021-04-27 | 2021-04-23 | 2.299 | 655,393 | +26,609 | 1.15% | 1,506,440 |
| 2021-04-26 | 2021-04-22 | 2.447 | 628,784 | +18,142 | 1.10% | 1,538,857 |
| 2021-04-23 | 2021-04-21 | 2.547 | 610,642 | +24,189 | 1.07% | 1,555,043 |
| 2021-04-22 | 2021-04-20 | 2.547 | 586,453 | +6,047 | 1.03% | 1,493,444 |
| 2021-04-21 | 2021-04-19 | 2.513 | 580,406 | +6,048 | 1.02% | 1,458,850 |
| 2021-04-19 | 2021-04-15 | 2.547 | 574,358 | +1,209 | 1.00% | 1,462,644 |
| 2021-04-07 | 2021-03-31 | 2.596 | 573,149 | +6,048 | 1.00% | 1,487,998 |
| 2021-03-29 | 2021-03-25 | 2.894 | 567,101 | +32,655 | 0.99% | 1,641,094 |
| 2021-03-23 | 2021-03-19 | 2.877 | 534,446 | +6,048 | 0.93% | 1,537,759 |
| 2021-01-28 | 2021-01-26 | 3.357 | 528,398 | -12,095 | 0.92% | 1,773,750 |
| 2021-01-25 | 2021-01-21 | 3.406 | 540,493 | -12,095 | 0.95% | 1,841,164 |
| 2021-01-21 | 2021-01-19 | 3.440 | 552,588 | -36,284 | 0.97% | 1,900,640 |
| 2021-01-06 | 2021-01-04 | 3.803 | 588,872 | -7,257 | 1.03% | 2,239,669 |
| 2021-01-04 | 2020-12-29 | 3.423 | 596,129 | -1,378 | 1.04% | 2,040,543 |
| 2020-12-30 | 2020-12-28 | 3.406 | 597,507 | -2 | 1.05% | 2,035,379 |
| 2020-12-23 | 2020-12-21 | 3.440 | 597,509 | +1,209 | 1.05% | 2,055,147 |
| 2020-12-22 | 2020-12-18 | 3.704 | 596,300 | +6,048 | 1.04% | 2,208,757 |
| 2020-12-04 | 2020-12-02 | 5.292 | 590,252 | -47,929 | 1.03% | 3,123,364 |
| 2020-10-15 | 2020-10-12 | 3.886 | 638,181 | +6,048 | 1.12% | 2,479,972 |
| 2020-09-02 | 2020-08-31 | 3.158 | 632,133 | -750 | 1.11% | 1,996,535 |
| 2020-08-31 | 2020-08-27 | 3.258 | 632,883 | -2,419 | 1.11% | 2,061,697 |
| 2020-08-27 | 2020-08-25 | 3.241 | 635,302 | -2,419 | 1.11% | 2,059,071 |
| 2020-08-17 | 2020-08-13 | 3.092 | 637,721 | +109,811 | 1.12% | 1,972,002 |
| 2020-07-30 | 2020-07-28 | 3.092 | 527,910 | -85 | 1.39% | 1,632,438 |
| 2020-07-23 | 2020-07-21 | 3.043 | 527,995 | +26,004 | 1.39% | 1,606,507 |
| 2020-07-21 | 2020-07-17 | 2.977 | 501,991 | -11,490 | 1.32% | 1,494,182 |
| 2020-07-20 | 2020-07-16 | 2.811 | 513,481 | +18,142 | 1.35% | 1,443,472 |
| 2020-07-14 | 2020-07-10 | 2.861 | 495,339 | +15 | 1.30% | 1,417,045 |
| 2020-07-10 | 2020-07-08 | 2.629 | 495,324 | -3,991 | 1.30% | 1,302,332 |
| 2020-07-08 | 2020-07-06 | 2.728 | 499,315 | -15,119 | 1.31% | 1,362,366 |
| 2020-06-23 | 2020-06-19 | 3.307 | 514,434 | +30,237 | 1.35% | 1,701,354 |
| 2020-06-09 | 2020-06-05 | 3.307 | 484,197 | +15,118 | 1.27% | 1,601,353 |
| 2020-06-03 | 2020-06-01 | 3.307 | 469,079 | -3,024 | 1.23% | 1,551,355 |
| 2020-06-01 | 2020-05-28 | 3.307 | 472,103 | -3,023 | 1.24% | 1,561,356 |
| 2020-05-26 | 2020-05-22 | 3.307 | 475,126 | +2,116 | 1.25% | 1,571,353 |
| 2020-05-25 | 2020-05-21 | 3.969 | 473,010 | -11,042 | 1.24% | 1,877,226 |
| 2020-05-22 | 2020-05-20 | 4.299 | 484,052 | +3,024 | 1.27% | 2,081,136 |
| 2020-05-21 | 2020-05-19 | 4.299 | 481,028 | +17,537 | 1.26% | 2,068,135 |
| 2020-05-20 | 2020-05-18 | 4.299 | 463,491 | -60,474 | 1.22% | 1,992,736 |
| 2020-05-19 | 2020-05-15 | 5.292 | 523,965 | +3,024 | 1.37% | 2,772,601 |
| 2020-05-18 | 2020-05-14 | 4.961 | 520,941 | -27,213 | 1.37% | 2,584,312 |
| 2020-05-15 | 2020-05-13 | 5.292 | 548,154 | +6,049 | 1.44% | 2,900,599 |
| 2020-05-14 | 2020-05-12 | 5.622 | 542,105 | +6,047 | 1.42% | 3,047,877 |
| 2020-05-13 | 2020-05-11 | 5.622 | 536,058 | +303 | 1.41% | 3,013,879 |
| 2020-05-08 | 2020-05-06 | 5.953 | 535,755 | +1,511 | 1.41% | 3,189,362 |
| 2020-05-06 | 2020-05-04 | 5.622 | 534,244 | +3,024 | 1.40% | 3,003,680 |
| 2020-05-05 | 2020-04-29 | 5.953 | 531,220 | +3,024 | 1.39% | 3,162,365 |
| 2020-05-04 | 2020-04-28 | 6.614 | 528,196 | +7,559 | 1.39% | 3,493,737 |
| 2020-04-28 | 2020-04-24 | 7.276 | 520,637 | +3,024 | 1.38% | 3,788,112 |
| 2020-04-22 | 2020-04-20 | 8.268 | 517,613 | -15,119 | 1.37% | 4,279,670 |
| 2020-04-21 | 2020-04-17 | 7.937 | 532,732 | +3,024 | 1.41% | 4,228,488 |
| 2020-04-20 | 2020-04-16 | 7.607 | 529,708 | -27,219 | 1.40% | 4,029,299 |
| 2020-04-14 | 2020-04-08 | 8.930 | 556,927 | +28,725 | 1.48% | 4,973,099 |
| 2020-04-08 | 2020-04-06 | 7.276 | 528,202 | -15,118 | 1.40% | 3,843,154 |
| 2020-04-07 | 2020-04-03 | 7.607 | 543,320 | -15,118 | 1.44% | 4,132,840 |
| 2020-04-06 | 2020-04-02 | 7.937 | 558,438 | -30,237 | 1.48% | 4,432,526 |
| 2020-04-03 | 2020-04-01 | 7.937 | 588,675 | -58,962 | 1.56% | 4,672,528 |
| 2020-03-30 | 2020-03-26 | 9.591 | 647,637 | +63,497 | 1.72% | 6,211,475 |
| 2020-03-27 | 2020-03-25 | 9.591 | 584,140 | +30,237 | 1.55% | 5,602,477 |
| 2020-03-26 | 2020-03-24 | 8.268 | 553,903 | -6,047 | 1.47% | 4,579,719 |
| 2020-03-25 | 2020-03-23 | 7.276 | 559,950 | -4,233 | 1.48% | 4,074,150 |
| 2020-03-24 | 2020-03-20 | 7.276 | 564,183 | +90,964 | 1.50% | 4,104,949 |
| 2020-03-23 | 2020-03-19 | 5.622 | 473,219 | +1,512 | 1.25% | 2,660,579 |
| 2020-03-20 | 2020-03-18 | 5.292 | 471,707 | +24,189 | 1.25% | 2,496,074 |
| 2020-03-18 | 2020-03-16 | 4.961 | 447,518 | +37,796 | 1.19% | 2,220,071 |
| 2020-03-17 | 2020-03-13 | 5.622 | 409,722 | +907 | 1.09% | 2,303,580 |
| 2020-03-16 | 2020-03-12 | 6.284 | 408,815 | -1,524 | 1.08% | 2,568,890 |
| 2020-03-11 | 2020-03-09 | 6.945 | 410,339 | +956 | 1.09% | 2,849,884 |
| 2020-03-06 | 2020-03-04 | 8.599 | 409,383 | +1,209 | 1.08% | 3,520,207 |
| 2020-03-05 | 2020-03-03 | 9.260 | 408,174 | -8,623 | 1.08% | 3,779,797 |
| 2020-03-02 | 2020-02-27 | 9.260 | 416,797 | +1,511 | 1.10% | 3,859,648 |
| 2020-02-26 | 2020-02-24 | 10.252 | 415,286 | +1,512 | 1.10% | 4,257,690 |
| 2020-02-21 | 2020-02-19 | 11.906 | 413,774 | -3,326 | 1.10% | 4,926,413 |
| 2020-02-20 | 2020-02-18 | 8.930 | 417,100 | -2,806 | 1.11% | 3,724,509 |
| 2020-02-11 | 2020-02-07 | 10.583 | 419,906 | +2,117 | 1.11% | 4,443,929 |
| 2020-02-05 | 2020-02-03 | 11.245 | 417,789 | +314 | 1.11% | 4,697,870 |
| 2020-01-29 | 2020-01-22 | 12.567 | 417,475 | +291 | 1.11% | 5,246,615 |
| 2020-01-16 | 2020-01-14 | 13.229 | 417,184 | +1,501 | 1.11% | 5,518,903 |
| 2019-12-20 | 2019-12-18 | 12.898 | 415,683 | -6,048 | 1.10% | 5,361,570 |
| 2019-12-18 | 2019-12-16 | 13.229 | 421,731 | -1,814 | 1.12% | 5,579,055 |
| 2019-12-17 | 2019-12-13 | 13.560 | 423,545 | +1,814 | 1.12% | 5,743,128 |
| 2019-12-10 | 2019-12-06 | 11.575 | 421,731 | +907 | 1.12% | 4,881,673 |
| 2019-12-06 | 2019-12-04 | 11.245 | 420,824 | +907 | 1.12% | 4,731,998 |
| 2019-12-03 | 2019-11-29 | 12.237 | 419,917 | +605 | 1.11% | 5,138,428 |
| 2019-12-02 | 2019-11-28 | 11.906 | 419,312 | +907 | 1.11% | 4,992,348 |
| 2019-11-29 | 2019-11-27 | 12.237 | 418,405 | +907 | 1.11% | 5,119,926 |
| 2019-11-15 | 2019-11-13 | 15.213 | 417,498 | -604 | 1.11% | 6,351,515 |
| 2019-11-11 | 2019-11-07 | 15.875 | 418,102 | +641 | 1.11% | 6,637,256 |
| 2019-11-07 | 2019-11-05 | 16.205 | 417,461 | -12 | 1.11% | 6,765,145 |
| 2019-11-06 | 2019-11-04 | 16.205 | 417,473 | +605 | 1.11% | 6,765,339 |
| 2019-11-04 | 2019-10-31 | 16.205 | 416,868 | -11,853 | 1.10% | 6,755,535 |
| 2019-10-28 | 2019-10-24 | 17.198 | 428,721 | +302 | 1.14% | 7,372,982 |
| 2019-10-24 | 2019-10-22 | 16.867 | 428,419 | +61 | 1.14% | 7,226,101 |
| 2019-10-22 | 2019-10-18 | 15.875 | 428,358 | -6,047 | 1.14% | 6,800,067 |
| 2019-10-17 | 2019-10-15 | 15.544 | 434,405 | -9,071 | 1.15% | 6,752,394 |
| 2019-10-16 | 2019-10-14 | 16.536 | 443,476 | -24,190 | 1.18% | 7,333,397 |
| 2019-10-15 | 2019-10-11 | 16.536 | 467,666 | -6,047 | 1.24% | 7,733,408 |
| 2019-10-09 | 2019-10-04 | 17.528 | 473,713 | +326 | 1.26% | 8,303,406 |
| 2019-09-17 | 2019-09-13 | 19.843 | 473,387 | -1,173 | 1.25% | 9,393,613 |
| 2019-09-16 | 2019-09-12 | 19.843 | 474,560 | +18,142 | 1.26% | 9,416,890 |
| 2019-09-13 | 2019-09-11 | 19.843 | 456,418 | +3,024 | 1.21% | 9,056,890 |
| 2019-09-12 | 2019-09-10 | 19.843 | 453,394 | +1,512 | 1.20% | 8,996,884 |
| 2019-09-11 | 2019-09-09 | 19.182 | 451,882 | +3,023 | 1.20% | 8,667,985 |
| 2019-09-05 | 2019-09-03 | 18.851 | 448,859 | -1,209 | 1.19% | 8,461,549 |
| 2019-09-02 | 2019-08-29 | 19.513 | 450,068 | +605 | 1.19% | 8,782,037 |
| 2019-08-30 | 2019-08-28 | 19.843 | 449,463 | -3,629 | 1.19% | 8,918,880 |
| 2019-08-28 | 2019-08-26 | 20.174 | 453,092 | -302 | 1.20% | 9,140,739 |
| 2019-08-23 | 2019-08-21 | 20.836 | 453,394 | +907 | 1.20% | 9,446,728 |
| 2019-07-22 | 2019-07-18 | 22.489 | 452,487 | -12 | 1.20% | 10,176,071 |
| 2019-07-11 | 2019-07-09 | 21.166 | 452,499 | -16 | 1.20% | 9,577,732 |
| 2019-07-10 | 2019-07-08 | 21.497 | 452,515 | -605 | 1.20% | 9,727,728 |
| 2019-07-09 | 2019-07-05 | 21.828 | 453,120 | +4,535 | 1.20% | 9,890,592 |
| 2019-07-05 | 2019-07-03 | 21.497 | 448,585 | +5,516 | 1.19% | 9,643,245 |
| 2019-07-04 | 2019-07-02 | 23.812 | 443,069 | -2,117 | 1.17% | 10,550,401 |
| 2019-07-02 | 2019-06-27 | 27.781 | 445,186 | +177,967 | 1.18% | 12,367,613 |
| 2019-06-28 | 2019-06-26 | 27.781 | 267,219 | +9,374 | 0.71% | 7,423,551 |
| 2019-06-26 | 2019-06-24 | 26.458 | 257,845 | +302 | 0.68% | 6,822,033 |
| 2019-06-24 | 2019-06-20 | 25.135 | 257,543 | -1,512 | 0.68% | 6,473,340 |
| 2019-06-19 | 2019-06-17 | 23.812 | 259,055 | +303 | 0.69% | 6,168,642 |
| 2019-06-14 | 2019-06-12 | 24.804 | 258,752 | +4,535 | 0.69% | 6,418,153 |
| 2019-06-13 | 2019-06-11 | 25.135 | 254,217 | +3,024 | 0.67% | 6,389,741 |
| 2019-06-11 | 2019-06-06 | 25.466 | 251,193 | +6,047 | 0.67% | 6,396,809 |
| 2019-06-10 | 2019-06-05 | 26.458 | 245,146 | +3,024 | 0.65% | 6,486,044 |
| 2019-06-06 | 2019-06-04 | 27.119 | 242,122 | +3,023 | 0.64% | 6,566,186 |
| 2019-05-28 | 2019-05-24 | 24.804 | 239,099 | +303 | 0.63% | 5,930,675 |
| 2019-05-27 | 2019-05-23 | 25.135 | 238,796 | -157 | 0.63% | 6,002,135 |
| 2019-05-20 | 2019-05-16 | 31.088 | 238,953 | -56,543 | 0.63% | 7,428,574 |
| 2019-05-17 | 2019-05-15 | 31.419 | 295,496 | +61,078 | 0.78% | 9,284,111 |
| 2019-05-15 | 2019-05-10 | 27.450 | 234,418 | -605 | 0.62% | 6,434,787 |
| 2019-05-10 | 2019-05-08 | 25.135 | 235,023 | -2,119 | 0.62% | 5,907,300 |
| 2019-05-08 | 2019-05-06 | 27.119 | 237,142 | -60,474 | 0.63% | 6,431,132 |
| 2019-05-07 | 2019-05-03 | 30.096 | 297,616 | -90,710 | 0.79% | 8,957,004 |
| 2019-05-03 | 2019-04-30 | 31.419 | 388,326 | +1,814 | 1.03% | 12,200,712 |
| 2019-04-26 | 2019-04-24 | 34.726 | 386,512 | +907 | 1.02% | 13,422,005 |
| 2019-04-25 | 2019-04-23 | 34.395 | 385,605 | -1,658 | 1.02% | 13,262,979 |
| 2019-04-18 | 2019-04-16 | 35.718 | 387,263 | +3,168 | 1.03% | 13,832,315 |
| 2019-04-17 | 2019-04-15 | 36.710 | 384,095 | -907 | 1.02% | 14,100,247 |
| 2019-04-16 | 2019-04-12 | 39.356 | 385,002 | +1,210 | 1.02% | 15,152,177 |
| 2019-04-08 | 2019-04-03 | 29.765 | 383,792 | -12,095 | 1.02% | 11,423,614 |
| 2019-04-04 | 2019-04-02 | 33.072 | 395,887 | -18,142 | 1.05% | 13,092,915 |
| 2019-04-02 | 2019-03-29 | 33.403 | 414,029 | -617 | 1.10% | 13,829,843 |
| 2019-04-01 | 2019-03-28 | 34.395 | 414,646 | +4,031 | 1.10% | 14,261,852 |
| 2019-03-29 | 2019-03-27 | 37.041 | 410,615 | -4,899 | 1.09% | 15,209,605 |
| 2019-03-28 | 2019-03-26 | 34.395 | 415,514 | +1,512 | 1.10% | 14,291,707 |
| 2019-03-27 | 2019-03-25 | 33.403 | 414,002 | +1,621 | 1.10% | 13,828,941 |
| 2019-03-26 | 2019-03-22 | 39.687 | 412,381 | +2,552 | 1.09% | 16,366,092 |
| 2019-03-25 | 2019-03-21 | 39.025 | 409,829 | +46,927 | 1.09% | 15,993,731 |
| 2019-03-22 | 2019-03-20 | 45.309 | 362,902 | -15,118 | 0.96% | 16,442,772 |
| 2019-03-21 | 2019-03-19 | 48.286 | 378,020 | -1,512 | 1.00% | 18,252,936 |
| 2019-03-20 | 2019-03-18 | 48.616 | 379,532 | -3,024 | 1.08% | 18,451,464 |
| 2019-03-19 | 2019-03-15 | 48.616 | 382,556 | +484 | 1.09% | 18,598,480 |
| 2019-03-18 | 2019-03-14 | 46.301 | 382,072 | -2,552 | 1.09% | 17,690,428 |
| 2019-03-15 | 2019-03-13 | 50.601 | 384,624 | +8,164 | 1.10% | 19,462,244 |
| 2019-03-14 | 2019-03-12 | 46.632 | 376,460 | -605 | 1.08% | 17,555,090 |
| 2019-03-13 | 2019-03-11 | 49.278 | 377,065 | -12,820 | 1.08% | 18,580,936 |
| 2019-03-11 | 2019-03-07 | 40.348 | 389,885 | -42,925 | 1.11% | 15,731,186 |
| 2019-03-08 | 2019-03-06 | 37.372 | 432,810 | +1,815 | 1.24% | 16,174,871 |
| 2019-03-07 | 2019-03-05 | 38.033 | 430,995 | -3,363 | 1.23% | 16,392,122 |
| 2019-03-06 | 2019-03-04 | 39.025 | 434,358 | -10,837 | 1.24% | 16,950,985 |
| 2019-03-05 | 2019-03-01 | 31.419 | 445,195 | +27,504 | 1.27% | 13,987,464 |
| 2019-03-04 | 2019-02-28 | 28.773 | 417,691 | -6,519 | 1.19% | 12,018,201 |
| 2019-03-01 | 2019-02-27 | 26.127 | 424,210 | +151,486 | 1.21% | 11,083,402 |
| 2019-02-27 | 2019-02-25 | 22.158 | 272,724 | +3,023 | 0.78% | 6,043,148 |
| 2019-02-25 | 2019-02-21 | 20.836 | 269,701 | -60 | 0.77% | 5,619,377 |
| 2019-02-21 | 2019-02-19 | 22.820 | 269,761 | -2,455 | 0.77% | 6,155,925 |
| 2019-02-20 | 2019-02-18 | 20.505 | 272,216 | +338 | 0.78% | 5,581,751 |
| 2019-02-19 | 2019-02-15 | 23.481 | 271,878 | +4,899 | 0.78% | 6,384,068 |
| 2019-02-18 | 2019-02-14 | 26.127 | 266,979 | -1,512 | 0.76% | 6,975,403 |
| 2019-02-15 | 2019-02-13 | 20.505 | 268,491 | -11,551 | 0.77% | 5,505,370 |
| 2019-02-14 | 2019-02-12 | 20.505 | 280,042 | +8,527 | 0.80% | 5,742,222 |
| 2019-02-13 | 2019-02-11 | 14.883 | 271,515 | +3,931 | 0.78% | 4,040,838 |
| 2019-01-29 | 2019-01-25 | 14.552 | 267,584 | +1,209 | 0.76% | 3,893,838 |
| 2019-01-28 | 2019-01-24 | 15.544 | 266,375 | -483 | 0.76% | 4,140,535 |
| 2019-01-25 | 2019-01-23 | 15.213 | 266,858 | -18 | 0.76% | 4,059,786 |
| 2019-01-23 | 2019-01-21 | 15.213 | 266,876 | -484 | 0.76% | 4,060,060 |
| 2019-01-22 | 2019-01-18 | 15.544 | 267,360 | -847 | 0.76% | 4,155,845 |
| 2019-01-21 | 2019-01-17 | 15.213 | 268,207 | -605 | 0.77% | 4,080,309 |
| 2018-12-27 | 2018-12-20 | 19.182 | 268,812 | -1,814 | 0.77% | 5,156,342 |
| 2018-12-21 | 2018-12-19 | 19.843 | 270,626 | +1,814 | 0.77% | 5,370,143 |
| 2018-12-07 | 2018-12-05 | 19.182 | 268,812 | -217 | 0.77% | 5,156,342 |
| 2018-12-05 | 2018-12-03 | 19.843 | 269,029 | +1,814 | 0.77% | 5,338,453 |
| 2018-12-04 | 2018-11-30 | 20.174 | 267,215 | +484 | 0.76% | 5,390,832 |
| 2018-12-03 | 2018-11-29 | 20.174 | 266,731 | -907 | 0.76% | 5,381,067 |
| 2018-11-26 | 2018-11-22 | 20.505 | 267,638 | +6,047 | 0.76% | 5,487,879 |
| 2018-11-23 | 2018-11-21 | 21.828 | 261,591 | +1,996 | 0.75% | 5,709,944 |
| 2018-11-22 | 2018-11-20 | 21.497 | 259,595 | -10,281 | 0.74% | 5,580,521 |
| 2018-11-20 | 2018-11-16 | 20.505 | 269,876 | -6,047 | 0.77% | 5,533,769 |
| 2018-10-25 | 2018-10-23 | 20.505 | 275,923 | -15,723 | 0.79% | 5,657,762 |
| 2018-10-24 | 2018-10-22 | 21.166 | 291,646 | -242 | 0.83% | 6,173,069 |
| 2018-10-23 | 2018-10-19 | 22.158 | 291,888 | +4,535 | 0.83% | 6,467,793 |
| 2018-10-16 | 2018-10-12 | 21.497 | 287,353 | -3,021 | 0.82% | 6,177,236 |
| 2018-10-15 | 2018-10-11 | 20.174 | 290,374 | -1,330 | 0.83% | 5,858,044 |
| 2018-10-12 | 2018-10-10 | 23.151 | 291,704 | -799 | 0.83% | 6,753,136 |
| 2018-10-05 | 2018-10-03 | 28.442 | 292,503 | -1,886 | 0.84% | 8,319,436 |
| 2018-10-03 | 2018-09-28 | 28.773 | 294,389 | -1,512 | 0.84% | 8,470,439 |
| 2018-09-28 | 2018-09-26 | 30.096 | 295,901 | +3,024 | 0.85% | 8,905,390 |
| 2018-09-26 | 2018-09-21 | 30.757 | 292,877 | -2,601 | 0.84% | 9,008,102 |
| 2018-09-17 | 2018-09-13 | 32.742 | 295,478 | -302 | 0.84% | 9,674,431 |
| 2018-09-12 | 2018-09-10 | 33.403 | 295,780 | -605 | 0.84% | 9,879,962 |
| 2018-09-05 | 2018-09-03 | 36.049 | 296,385 | -1,512 | 0.85% | 10,684,343 |
| 2018-08-28 | 2018-08-24 | 35.387 | 297,897 | +4,995 | 0.85% | 10,541,806 |
| 2018-08-24 | 2018-08-22 | 36.049 | 292,902 | +1 | 0.84% | 10,558,785 |
| 2018-08-22 | 2018-08-20 | 36.049 | 292,901 | -2,310 | 0.84% | 10,558,749 |
| 2018-08-15 | 2018-08-13 | 38.364 | 295,211 | -1,186 | 0.84% | 11,325,454 |
| 2018-08-14 | 2018-08-10 | 38.695 | 296,397 | -1,209 | 0.85% | 11,468,979 |
| 2018-07-31 | 2018-07-27 | 41.010 | 297,606 | -1,270 | 0.85% | 12,204,738 |
| 2018-07-27 | 2018-07-25 | 38.364 | 298,876 | +2,721 | 0.85% | 11,466,058 |
| 2018-07-26 | 2018-07-24 | 40.348 | 296,155 | -1,511 | 0.85% | 11,949,342 |
| 2018-07-25 | 2018-07-23 | 39.687 | 297,666 | +1,511 | 0.85% | 11,813,418 |
| 2018-07-20 | 2018-07-18 | 37.372 | 296,155 | +2 | 0.85% | 11,067,833 |
| 2018-07-19 | 2018-07-17 | 35.718 | 296,153 | +3,411 | 0.85% | 10,578,035 |
| 2018-07-18 | 2018-07-16 | 35.718 | 292,742 | +1,124 | 0.84% | 10,456,200 |
| 2018-07-11 | 2018-07-09 | 38.033 | 291,618 | -302 | 0.83% | 11,091,168 |
| 2018-07-10 | 2018-07-06 | 36.710 | 291,920 | -302 | 0.83% | 10,716,474 |
| 2018-07-06 | 2018-07-04 | 40.679 | 292,222 | +302 | 0.83% | 11,887,297 |
| 2018-07-05 | 2018-07-03 | 42.002 | 291,920 | -206 | 0.83% | 12,261,191 |
| 2018-07-04 | 2018-06-29 | 42.002 | 292,126 | +1,512 | 0.83% | 12,269,844 |
| 2018-06-27 | 2018-06-25 | 42.333 | 290,614 | +605 | 0.83% | 12,302,450 |
| 2018-06-26 | 2018-06-22 | 42.002 | 290,009 | +605 | 0.83% | 12,180,926 |
| 2018-06-25 | 2018-06-21 | 42.663 | 289,404 | +604 | 0.83% | 12,346,940 |
| 2018-06-21 | 2018-06-19 | 44.317 | 288,800 | +908 | 0.82% | 12,798,736 |
| 2018-06-20 | 2018-06-15 | 46.301 | 287,892 | +423 | 0.82% | 13,329,772 |
| 2018-06-15 | 2018-06-13 | 46.632 | 287,469 | +1,209 | 0.82% | 13,405,260 |
| 2018-06-14 | 2018-06-12 | 47.955 | 286,260 | +847 | 0.82% | 13,727,573 |
| 2018-06-13 | 2018-06-11 | 48.616 | 285,413 | +1,512 | 0.82% | 13,875,741 |
| 2018-06-12 | 2018-06-08 | 46.632 | 283,901 | +605 | 0.81% | 13,238,877 |
| 2018-06-11 | 2018-06-07 | 49.278 | 283,296 | +302 | 0.81% | 13,960,205 |
| 2018-06-08 | 2018-06-06 | 42.994 | 282,994 | -121 | 0.81% | 12,167,061 |
| 2018-06-07 | 2018-06-05 | 41.010 | 283,115 | -27 | 0.81% | 11,610,466 |
| 2018-06-06 | 2018-06-04 | 40.348 | 283,142 | +3,024 | 0.81% | 11,424,290 |
| 2018-06-04 | 2018-05-31 | 41.340 | 280,118 | +6,047 | 0.80% | 11,580,202 |
| 2018-06-01 | 2018-05-30 | 42.333 | 274,071 | +6,048 | 0.78% | 11,602,141 |
| 2018-05-29 | 2018-05-25 | 44.648 | 268,023 | -303 | 0.77% | 11,966,604 |
| 2018-05-28 | 2018-05-24 | 43.656 | 268,326 | +6,652 | 0.77% | 11,713,907 |
| 2018-05-25 | 2018-05-23 | 45.309 | 261,674 | +3,024 | 0.75% | 11,856,220 |
| 2018-05-24 | 2018-05-21 | 47.293 | 258,650 | +7,499 | 0.74% | 12,232,455 |
| 2018-05-23 | 2018-05-18 | 48.616 | 251,151 | +1,814 | 0.72% | 12,210,047 |
| 2018-05-21 | 2018-05-17 | 48.616 | 249,337 | -3,181 | 0.71% | 12,121,857 |
| 2018-05-18 | 2018-05-16 | 50.601 | 252,518 | -907 | 0.72% | 12,777,588 |
| 2018-05-15 | 2018-05-11 | 55.562 | 253,425 | -544 | 0.72% | 14,080,687 |
| 2018-05-14 | 2018-05-10 | 56.223 | 253,969 | +302 | 0.73% | 14,278,899 |
| 2018-05-11 | 2018-05-09 | 56.554 | 253,667 | -60 | 0.72% | 14,345,814 |
| 2018-05-09 | 2018-05-07 | 59.861 | 253,727 | +3,023 | 0.72% | 15,188,342 |
| 2018-05-07 | 2018-05-03 | 60.853 | 250,704 | -1,862 | 0.72% | 15,256,123 |
| 2018-04-30 | 2018-04-26 | 62.507 | 252,566 | +1,512 | 0.72% | 15,787,079 |
| 2018-04-27 | 2018-04-25 | 63.168 | 251,054 | +3,023 | 0.72% | 15,858,628 |
| 2018-04-26 | 2018-04-24 | 64.160 | 248,031 | -967 | 0.71% | 15,913,760 |
| 2018-04-24 | 2018-04-20 | 66.475 | 248,998 | -1,028 | 0.84% | 16,552,249 |
| 2018-04-23 | 2018-04-19 | 66.475 | 250,026 | +2,419 | 0.84% | 16,620,586 |
| 2018-04-16 | 2018-04-12 | 65.153 | 247,607 | +11,429 | 0.84% | 16,132,224 |
| 2018-04-11 | 2018-04-09 | 67.468 | 236,178 | +3,024 | 0.80% | 15,934,363 |
| 2018-04-10 | 2018-04-06 | 64.822 | 233,154 | -907 | 0.79% | 15,113,465 |
| 2018-04-06 | 2018-04-03 | 67.137 | 234,061 | -1,210 | 0.79% | 15,714,125 |
| 2018-03-22 | 2018-03-20 | 73.090 | 235,271 | +1,814 | 0.80% | 17,195,934 |
| 2018-03-19 | 2018-03-15 | 72.428 | 233,457 | +399 | 0.79% | 16,908,930 |
| 2018-03-12 | 2018-03-08 | 80.366 | 233,058 | +303 | 0.79% | 18,729,897 |
| 2018-03-08 | 2018-03-06 | 81.027 | 232,755 | +121 | 0.79% | 18,859,501 |
| 2018-03-07 | 2018-03-05 | 84.335 | 232,634 | +605 | 0.79% | 19,619,072 |
| 2018-03-06 | 2018-03-02 | 80.035 | 232,029 | -242 | 0.78% | 18,570,463 |
| 2018-03-02 | 2018-02-28 | 74.413 | 232,271 | +1,185 | 0.78% | 17,283,934 |
| 2018-02-28 | 2018-02-26 | 76.066 | 231,086 | +907 | 0.78% | 17,577,883 |
| 2018-02-23 | 2018-02-21 | 76.066 | 230,179 | +2,117 | 0.78% | 17,508,891 |
| 2018-02-22 | 2018-02-20 | 75.405 | 228,062 | +907 | 0.77% | 17,197,007 |
| 2018-02-21 | 2018-02-15 | 72.428 | 227,155 | +2,842 | 0.77% | 16,452,485 |
| 2018-02-12 | 2018-02-08 | 68.790 | 224,313 | +907 | 0.76% | 15,430,602 |
| 2018-02-08 | 2018-02-06 | 71.106 | 223,406 | -302 | 0.75% | 15,885,409 |
| 2018-02-06 | 2018-02-02 | 82.350 | 223,708 | -424 | 0.76% | 18,422,390 |
| 2018-02-01 | 2018-01-30 | 84.335 | 224,132 | -7,002 | 0.76% | 18,902,060 |
| 2018-01-31 | 2018-01-29 | 94.256 | 231,134 | -754 | 0.78% | 21,785,814 |
| 2018-01-30 | 2018-01-26 | 80.697 | 231,888 | +121 | 0.78% | 18,712,560 |
| 2018-01-29 | 2018-01-25 | 79.374 | 231,767 | -3,024 | 0.78% | 18,396,192 |
| 2018-01-26 | 2018-01-24 | 81.358 | 234,791 | +10,583 | 0.79% | 19,102,124 |
| 2018-01-25 | 2018-01-23 | 80.035 | 224,208 | +907 | 0.76% | 17,944,509 |
| 2018-01-23 | 2018-01-19 | 85.988 | 223,301 | -604 | 0.75% | 19,201,233 |
| 2018-01-22 | 2018-01-18 | 82.681 | 223,905 | +725 | 0.76% | 18,512,663 |
| 2018-01-19 | 2018-01-17 | 89.295 | 223,180 | -4,233 | 0.75% | 19,928,937 |
| 2018-01-18 | 2018-01-16 | 95.910 | 227,413 | +605 | 0.77% | 21,811,141 |
| 2018-01-17 | 2018-01-15 | 95.910 | 226,808 | -1,802 | 0.77% | 21,753,116 |
| 2018-01-15 | 2018-01-11 | 94.256 | 228,610 | +7,800 | 0.77% | 21,547,912 |
| 2018-01-12 | 2018-01-10 | 97.563 | 220,810 | +762 | 0.75% | 21,542,984 |
| 2018-01-11 | 2018-01-09 | 97.563 | 220,048 | -5,322 | 0.74% | 21,468,640 |
| 2018-01-10 | 2018-01-08 | 90.949 | 225,370 | +6,471 | 0.76% | 20,497,170 |
| 2018-01-09 | 2018-01-05 | 95.910 | 218,899 | +901 | 0.74% | 20,994,565 |
| 2018-01-08 | 2018-01-04 | 112.446 | 217,998 | -992 | 0.74% | 24,513,003 |
| 2018-01-05 | 2018-01-03 | 119.060 | 218,990 | -181 | 0.74% | 26,073,053 |
| 2018-01-04 | 2018-01-02 | 119.060 | 219,171 | -21,287 | 0.74% | 26,094,603 |
| 2018-01-03 | 2017-12-29 | 119.060 | 240,458 | +2,843 | 0.81% | 28,629,043 |
| 2018-01-02 | 2017-12-28 | 112.446 | 237,615 | +399 | 0.80% | 26,718,857 |
| 2017-12-29 | 2017-12-27 | 119.060 | 237,216 | +592 | 0.96% | 28,243,049 |
| 2017-12-28 | 2017-12-22 | 119.060 | 236,624 | +424 | 0.96% | 28,172,565 |
| 2017-12-27 | 2017-12-21 | 99.217 | 236,200 | +1,294 | 0.96% | 23,435,070 |
| 2017-12-22 | 2017-12-20 | 85.988 | 234,906 | -2,722 | 0.95% | 20,199,125 |
| 2017-12-21 | 2017-12-19 | 92.603 | 237,628 | +43,965 | 0.96% | 22,004,968 |
| 2017-12-20 | 2017-12-18 | 94.256 | 193,663 | +5,696 | 0.79% | 18,253,940 |
| 2017-12-19 | 2017-12-15 | 66.145 | 187,967 | +1,754 | 0.76% | 12,433,022 |
| 2017-12-18 | 2017-12-14 | 64.160 | 186,213 | +1,633 | 0.75% | 11,947,494 |
| 2017-12-15 | 2017-12-13 | 64.160 | 184,580 | -3,084 | 0.75% | 11,842,720 |
| 2017-12-14 | 2017-12-12 | 64.822 | 187,664 | +1,790 | 0.76% | 12,164,721 |
| 2017-12-13 | 2017-12-11 | 58.207 | 185,874 | +1,572 | 0.75% | 10,819,231 |
| 2017-12-12 | 2017-12-08 | 50.270 | 184,302 | -302 | 0.75% | 9,264,857 |
| 2017-12-11 | 2017-12-07 | 50.270 | 184,604 | -605 | 0.75% | 9,280,039 |
| 2017-12-08 | 2017-12-06 | 55.562 | 185,209 | +1,209 | 0.75% | 10,290,500 |
| 2017-12-06 | 2017-12-04 | 55.892 | 184,000 | +12 | 0.75% | 10,284,179 |
| 2017-12-05 | 2017-12-01 | 57.546 | 183,988 | +1,500 | 0.75% | 10,587,754 |
| 2017-12-04 | 2017-11-30 | 57.215 | 182,488 | +3,024 | 0.74% | 10,441,082 |
| 2017-12-01 | 2017-11-29 | 59.200 | 179,464 | -871 | 0.73% | 10,624,181 |
| 2017-11-30 | 2017-11-28 | 62.507 | 180,335 | +871 | 0.73% | 11,272,154 |
| 2017-11-29 | 2017-11-27 | 63.168 | 179,464 | -3,544 | 0.73% | 11,336,417 |
| 2017-11-28 | 2017-11-24 | 64.491 | 183,008 | +7,729 | 0.74% | 11,802,385 |
| 2017-11-27 | 2017-11-23 | 58.869 | 175,279 | -545 | 0.71% | 10,318,462 |
| 2017-11-24 | 2017-11-22 | 59.530 | 175,824 | -1,209 | 0.71% | 10,466,844 |
| 2017-11-23 | 2017-11-21 | 55.892 | 177,033 | +3,326 | 0.72% | 9,894,778 |
| 2017-11-22 | 2017-11-20 | 56.223 | 173,707 | +3,024 | 0.70% | 9,766,329 |
| 2017-11-21 | 2017-11-17 | 55.562 | 170,683 | +8,913 | 0.69% | 9,483,413 |
| 2017-11-20 | 2017-11-16 | 55.892 | 161,770 | +1,815 | 0.66% | 9,041,694 |
| 2017-11-17 | 2017-11-15 | 57.546 | 159,955 | +1,028 | 0.65% | 9,204,754 |
| 2017-11-16 | 2017-11-14 | 58.869 | 158,927 | +423 | 0.64% | 9,355,840 |
| 2017-11-15 | 2017-11-13 | 58.207 | 158,504 | +9,555 | 0.64% | 9,226,097 |
| 2017-11-14 | 2017-11-10 | 47.293 | 148,949 | +3,023 | 0.60% | 7,044,314 |
| 2017-11-10 | 2017-11-08 | 45.971 | 145,926 | +3,024 | 0.59% | 6,708,302 |
| 2017-11-06 | 2017-11-02 | 50.270 | 142,902 | +302 | 0.58% | 7,183,680 |
| 2017-11-03 | 2017-11-01 | 51.593 | 142,600 | +363 | 0.58% | 7,357,143 |
| 2017-11-02 | 2017-10-31 | 52.254 | 142,237 | -967 | 0.58% | 7,432,497 |
| 2017-11-01 | 2017-10-30 | 54.239 | 143,204 | +4,656 | 0.58% | 7,767,193 |
| 2017-10-31 | 2017-10-27 | 54.239 | 138,548 | +593 | 0.56% | 7,514,658 |
| 2017-10-30 | 2017-10-26 | 54.239 | 137,955 | +605 | 0.56% | 7,482,494 |
| 2017-10-27 | 2017-10-25 | 54.239 | 137,350 | +3,011 | 0.56% | 7,449,680 |
| 2017-10-20 | 2017-10-18 | 56.223 | 134,339 | -2,987 | 0.54% | 7,552,942 |
| 2017-10-19 | 2017-10-17 | 56.554 | 137,326 | +1,450 | 0.56% | 7,766,297 |
| 2017-10-18 | 2017-10-16 | 53.908 | 135,876 | -908 | 0.55% | 7,324,795 |
| 2017-10-17 | 2017-10-13 | 56.223 | 136,784 | +3,327 | 0.55% | 7,690,407 |
| 2017-10-16 | 2017-10-12 | 58.207 | 133,457 | +604 | 0.54% | 7,768,177 |
| 2017-10-12 | 2017-10-10 | 63.168 | 132,853 | +2,081 | 0.54% | 8,392,084 |
| 2017-10-11 | 2017-10-09 | 63.499 | 130,772 | +907 | 0.53% | 8,303,881 |
| 2017-10-10 | 2017-10-06 | 62.837 | 129,865 | +6,652 | 0.53% | 8,160,388 |
| 2017-10-09 | 2017-10-04 | 64.160 | 123,213 | +423 | 0.50% | 7,905,391 |
| 2017-10-04 | 2017-09-29 | 62.507 | 122,790 | -302 | 0.50% | 7,675,204 |
| 2017-10-03 | 2017-09-28 | 63.830 | 123,092 | -2,274 | 0.50% | 7,856,918 |
| 2017-09-29 | 2017-09-27 | 65.814 | 125,366 | +2,576 | 0.51% | 8,250,836 |
| 2017-09-27 | 2017-09-25 | 60.522 | 122,790 | -907 | 0.50% | 7,431,546 |
| 2017-09-26 | 2017-09-22 | 65.814 | 123,697 | +847 | 0.50% | 8,140,992 |
| 2017-09-25 | 2017-09-21 | 69.121 | 122,850 | +362 | 0.50% | 8,491,542 |
| 2017-09-22 | 2017-09-20 | 68.460 | 122,488 | -2,455 | 0.50% | 8,385,500 |
| 2017-09-21 | 2017-09-19 | 69.452 | 124,943 | -387 | 0.52% | 8,677,534 |
| 2017-09-20 | 2017-09-18 | 70.113 | 125,330 | -5,394 | 0.52% | 8,787,311 |
| 2017-09-19 | 2017-09-15 | 71.767 | 130,724 | +2,274 | 0.54% | 9,381,670 |
| 2017-09-18 | 2017-09-14 | 70.113 | 128,450 | +9,712 | 0.53% | 9,006,065 |
| 2017-09-15 | 2017-09-13 | 62.837 | 118,738 | +883 | 0.53% | 7,461,196 |
| 2017-09-14 | 2017-09-12 | 63.499 | 117,855 | -2,443 | 0.53% | 7,483,665 |
| 2017-09-13 | 2017-09-11 | 64.491 | 120,298 | +5,587 | 0.54% | 7,758,149 |
| 2017-09-12 | 2017-09-08 | 59.861 | 114,711 | -3,991 | 0.52% | 6,866,711 |
| 2017-09-11 | 2017-09-07 | 59.200 | 118,702 | +2,927 | 0.53% | 7,027,101 |
| 2017-09-08 | 2017-09-06 | 66.806 | 115,775 | -484 | 0.52% | 7,734,482 |
| 2017-09-07 | 2017-09-05 | 68.460 | 116,259 | -2,649 | 0.52% | 7,959,065 |
| 2017-09-06 | 2017-09-04 | 72.098 | 118,908 | +3,085 | 0.53% | 8,572,997 |
| 2017-09-05 | 2017-09-01 | 64.491 | 115,823 | -3,847 | 0.52% | 7,469,551 |
| 2017-09-04 | 2017-08-31 | 56.884 | 119,670 | -1,947 | 0.54% | 6,807,362 |
| 2017-09-01 | 2017-08-30 | 60.522 | 121,617 | +2,820 | 0.55% | 7,360,554 |
| 2017-08-31 | 2017-08-29 | 55.892 | 118,797 | +16,328 | 0.53% | 6,639,835 |
| 2017-08-30 | 2017-08-28 | 48.947 | 102,469 | +2,782 | 0.46% | 5,015,559 |
| 2017-08-29 | 2017-08-25 | 47.624 | 99,687 | -363 | 0.45% | 4,747,513 |
| 2017-08-28 | 2017-08-24 | 43.986 | 100,050 | -266 | 0.45% | 4,400,822 |
| 2017-08-25 | 2017-08-22 | 47.293 | 100,316 | -520 | 0.45% | 4,744,291 |
| 2017-08-24 | 2017-08-21 | 45.971 | 100,836 | +1,028 | 0.45% | 4,635,489 |
| 2017-08-22 | 2017-08-18 | 49.939 | 99,808 | -12 | 0.45% | 4,984,337 |
| 2017-08-21 | 2017-08-17 | 54.569 | 99,820 | -1,610 | 0.45% | 5,447,116 |
| 2017-08-18 | 2017-08-16 | 47.955 | 101,430 | -327 | 0.46% | 4,864,067 |
| 2017-08-08 | 2017-08-04 | 41.340 | 101,757 | +1,512 | 0.46% | 4,206,679 |
| 2017-08-04 | 2017-08-02 | 42.002 | 100,245 | +907 | 0.51% | 4,210,479 |
| 2017-08-02 | 2017-07-31 | 44.317 | 99,338 | -605 | 0.51% | 4,402,358 |
| 2017-08-01 | 2017-07-28 | 42.002 | 99,943 | -907 | 0.51% | 4,197,795 |
| 2017-07-31 | 2017-07-27 | 36.049 | 100,850 | -302 | 0.51% | 3,635,528 |
| 2017-07-27 | 2017-07-25 | 36.380 | 101,152 | +1,512 | 0.52% | 3,679,868 |
| 2017-07-21 | 2017-07-19 | 37.702 | 99,640 | -121 | 0.51% | 3,756,675 |
| 2017-07-17 | 2017-07-13 | 39.025 | 99,761 | +903 | 0.51% | 3,893,211 |
| 2017-07-10 | 2017-07-06 | 41.671 | 98,858 | -302 | 0.50% | 4,119,528 |
| 2017-07-07 | 2017-07-05 | 42.002 | 99,160 | +1,814 | 0.51% | 4,164,907 |
| 2017-07-06 | 2017-07-04 | 37.372 | 97,346 | +302 | 0.50% | 3,637,991 |
| 2017-06-29 | 2017-06-27 | 46.963 | 97,044 | -17 | 0.49% | 4,557,452 |
| 2017-06-26 | 2017-06-22 | 53.246 | 97,061 | -1,210 | 0.49% | 5,168,157 |
| 2017-06-23 | 2017-06-21 | 52.916 | 98,271 | -1,354 | 0.50% | 5,200,085 |
| 2017-06-22 | 2017-06-20 | 55.892 | 99,625 | +1,657 | 0.51% | 5,568,268 |
| 2017-06-21 | 2017-06-19 | 51.924 | 97,968 | +2,418 | 0.50% | 5,086,851 |
| 2017-06-16 | 2017-06-14 | 64.160 | 95,550 | -1,064 | 0.49% | 6,130,523 |
| 2017-06-12 | 2017-06-08 | 64.491 | 96,614 | +287 | 0.49% | 6,230,742 |
| 2017-06-08 | 2017-06-06 | 68.129 | 96,327 | +726 | 0.49% | 6,562,667 |
| 2017-06-07 | 2017-06-05 | 66.145 | 95,601 | -63 | 0.49% | 6,323,500 |
| 2017-06-05 | 2017-06-01 | 72.428 | 95,664 | +1,512 | 0.49% | 6,928,796 |
| 2017-06-02 | 2017-05-31 | 77.059 | 94,152 | +605 | 0.48% | 7,255,220 |
| 2017-05-31 | 2017-05-26 | 79.374 | 93,547 | +1,572 | 0.48% | 7,425,167 |
| 2017-05-29 | 2017-05-25 | 81.358 | 91,975 | -605 | 0.47% | 7,482,901 |
| 2017-05-26 | 2017-05-24 | 87.642 | 92,580 | +5,070 | 0.47% | 8,113,872 |
| 2017-05-24 | 2017-05-22 | 78.712 | 87,510 | +182 | 0.45% | 6,888,105 |
| 2017-05-23 | 2017-05-19 | 80.035 | 87,328 | -73 | 0.45% | 6,989,305 |
| 2017-05-17 | 2017-05-15 | 84.335 | 87,401 | -302 | 0.45% | 7,370,920 |
| 2017-05-12 | 2017-05-10 | 97.563 | 87,703 | +604 | 0.45% | 8,556,607 |
| 2017-05-11 | 2017-05-09 | 89.295 | 87,099 | +605 | 0.44% | 7,777,536 |
| 2017-05-08 | 2017-05-04 | 100.871 | 86,494 | +182 | 0.44% | 8,724,708 |
| 2017-05-05 | 2017-05-02 | 105.832 | 86,312 | +290 | 0.44% | 9,134,531 |
| 2017-05-04 | 2017-04-28 | 114.100 | 86,022 | +3,024 | 0.44% | 9,815,077 |
| 2017-04-28 | 2017-04-26 | 120.714 | 82,998 | +120 | 0.42% | 10,019,028 |
| 2017-04-27 | 2017-04-25 | 117.407 | 82,878 | -181 | 0.42% | 9,730,445 |
| 2017-04-26 | 2017-04-24 | 114.100 | 83,059 | +2,056 | 0.42% | 9,477,000 |
| 2017-04-25 | 2017-04-21 | 115.753 | 81,003 | +1,560 | 0.41% | 9,376,359 |
| 2017-04-24 | 2017-04-20 | 147.172 | 79,443 | +145 | 0.41% | 11,691,783 |
| 2017-04-21 | 2017-04-19 | 157.094 | 79,298 | -1,148 | 0.40% | 12,457,215 |
| 2017-04-20 | 2017-04-18 | 168.669 | 80,446 | +604 | 0.41% | 13,568,747 |
| 2017-04-19 | 2017-04-13 | 168.669 | 79,842 | -4,535 | 0.41% | 13,466,870 |
| 2017-04-12 | 2017-04-10 | 168.669 | 84,377 | +544 | 0.43% | 14,231,784 |
| 2017-03-30 | 2017-03-28 | 205.049 | 83,833 | -2,419 | 0.43% | 17,189,839 |
| 2017-03-28 | 2017-03-24 | 201.741 | 86,252 | -5,443 | 0.44% | 17,400,595 |
| 2017-03-27 | 2017-03-23 | 195.127 | 91,695 | -2,419 | 0.47% | 17,892,160 |
| 2017-03-22 | 2017-03-20 | 195.127 | 94,114 | -302 | 0.48% | 18,364,172 |
| 2017-03-17 | 2017-03-15 | 195.127 | 94,416 | +145 | 0.48% | 18,423,100 |
| 2017-03-16 | 2017-03-14 | 201.741 | 94,271 | -1,971 | 0.48% | 19,018,359 |
| 2017-03-15 | 2017-03-13 | 191.820 | 96,242 | +605 | 0.49% | 18,461,107 |
| 2017-03-09 | 2017-03-07 | 171.976 | 95,637 | +121 | 0.49% | 16,447,291 |
| 2017-03-08 | 2017-03-06 | 178.591 | 95,516 | +907 | 0.49% | 17,058,270 |
| 2017-03-03 | 2017-03-01 | 195.127 | 94,609 | -182 | 0.48% | 18,460,759 |
| 2017-03-02 | 2017-02-28 | 195.127 | 94,791 | -218 | 0.48% | 18,496,273 |
| 2017-02-27 | 2017-02-23 | 191.820 | 95,009 | -84 | 0.48% | 18,224,593 |
| 2017-02-22 | 2017-02-20 | 198.434 | 95,093 | +242 | 0.48% | 18,869,696 |
| 2017-02-20 | 2017-02-16 | 198.434 | 94,851 | -2,661 | 0.48% | 18,821,675 |
| 2017-02-15 | 2017-02-13 | 195.127 | 97,512 | +302 | 0.50% | 19,027,213 |
| 2017-02-14 | 2017-02-10 | 195.127 | 97,210 | -1,814 | 0.50% | 18,968,284 |
| 2017-02-13 | 2017-02-09 | 195.127 | 99,024 | -1,209 | 0.50% | 19,322,245 |
| 2017-01-26 | 2017-01-24 | 201.741 | 100,233 | -242 | 0.51% | 20,221,141 |
| 2017-01-18 | 2017-01-16 | 211.663 | 100,475 | -1,512 | 0.51% | 21,266,846 |
| 2017-01-09 | 2017-01-05 | 208.356 | 101,987 | -3,024 | 0.52% | 21,249,586 |
| 2017-01-05 | 2017-01-03 | 211.663 | 105,011 | -1,512 | 0.54% | 22,226,950 |
| 2016-12-29 | 2016-12-23 | 201.741 | 106,523 | -302 | 0.54% | 21,490,094 |
| 2016-12-21 | 2016-12-19 | 201.741 | 106,825 | +133 | 0.54% | 21,551,020 |
| 2016-12-20 | 2016-12-16 | 198.434 | 106,692 | +48 | 0.54% | 21,171,333 |
| 2016-12-19 | 2016-12-15 | 195.127 | 106,644 | +303 | 0.54% | 20,809,112 |
| 2016-12-16 | 2016-12-14 | 191.820 | 106,341 | +604 | 0.54% | 20,398,293 |
| 2016-12-13 | 2016-12-09 | 211.663 | 105,737 | -411 | 0.54% | 22,380,617 |
| 2016-12-12 | 2016-12-08 | 211.663 | 106,148 | +158 | 0.54% | 22,467,611 |
| 2016-12-08 | 2016-12-06 | 211.663 | 105,990 | +302 | 0.54% | 22,434,168 |
| 2016-12-07 | 2016-12-05 | 214.970 | 105,688 | +205 | 0.54% | 22,719,781 |
| 2016-12-06 | 2016-12-02 | 214.970 | 105,483 | -302 | 0.54% | 22,675,712 |
| 2016-11-30 | 2016-11-28 | 241.428 | 105,785 | -302 | 0.54% | 25,539,480 |
| 2016-11-29 | 2016-11-25 | 228.199 | 106,087 | +290 | 0.54% | 24,208,973 |
| 2016-11-24 | 2016-11-22 | 211.663 | 105,797 | -60 | 0.54% | 22,393,317 |
| 2016-11-23 | 2016-11-21 | 214.970 | 105,857 | -61 | 0.54% | 22,756,111 |
| 2016-11-22 | 2016-11-18 | 205.049 | 105,918 | -36 | 0.54% | 21,718,337 |
| 2016-11-18 | 2016-11-16 | 208.356 | 105,954 | +36 | 0.54% | 22,076,133 |
| 2016-11-14 | 2016-11-10 | 205.049 | 105,918 | +363 | 0.54% | 21,718,337 |
| 2016-11-09 | 2016-11-07 | 228.199 | 105,555 | -121 | 0.54% | 24,087,571 |
| 2016-11-04 | 2016-11-02 | 234.814 | 105,676 | -97 | 0.54% | 24,814,174 |
| 2016-11-03 | 2016-11-01 | 221.585 | 105,773 | +97 | 0.54% | 23,437,686 |
| 2016-10-28 | 2016-10-26 | 238.121 | 105,676 | +97 | 0.54% | 25,163,669 |
| 2016-10-27 | 2016-10-25 | 238.121 | 105,579 | -1,161 | 0.54% | 25,140,571 |
| 2016-10-24 | 2016-10-19 | 248.043 | 106,740 | -242 | 0.54% | 26,476,073 |
| 2016-10-19 | 2016-10-17 | 264.579 | 106,982 | -12,216 | 0.55% | 28,305,172 |
| 2016-10-17 | 2016-10-13 | 261.272 | 119,198 | +121 | 0.61% | 31,143,051 |
| 2016-10-13 | 2016-10-11 | 254.657 | 119,077 | +423 | 0.61% | 30,323,806 |
| 2016-10-12 | 2016-10-07 | 205.049 | 118,654 | -5,866 | 0.61% | 24,329,836 |
| 2016-10-11 | 2016-10-06 | 195.127 | 124,520 | -447 | 0.64% | 24,297,200 |
| 2016-10-07 | 2016-10-05 | 218.278 | 124,967 | -2,467 | 0.64% | 27,277,488 |
| 2016-10-06 | 2016-10-04 | 195.127 | 127,434 | -6,858 | 0.65% | 24,865,799 |
| 2016-10-05 | 2016-10-03 | 284.422 | 134,292 | +254 | 0.68% | 38,195,631 |
| 2016-10-04 | 2016-09-30 | 284.422 | 134,038 | -1,814 | 0.68% | 38,123,388 |
| 2016-10-03 | 2016-09-29 | 277.808 | 135,852 | -3,471 | 0.69% | 37,740,741 |
| 2016-09-30 | 2016-09-28 | 264.579 | 139,323 | -5,274 | 0.71% | 36,861,916 |
| 2016-09-29 | 2016-09-27 | 251.350 | 144,597 | -30,551 | 0.74% | 36,344,439 |
| 2016-09-28 | 2016-09-26 | 234.814 | 175,148 | -24,528 | 0.89% | 41,127,152 |
| 2016-09-27 | 2016-09-23 | 201.741 | 199,676 | -19,605 | 1.02% | 40,282,907 |
| 2016-09-26 | 2016-09-22 | 168.669 | 219,281 | -4,052 | 1.12% | 36,985,907 |
| 2016-09-23 | 2016-09-21 | 163.708 | 223,333 | -968 | 1.14% | 36,561,432 |
| 2016-09-22 | 2016-09-20 | 163.708 | 224,301 | -8,466 | 1.14% | 36,719,902 |
| 2016-09-21 | 2016-09-19 | 148.826 | 232,767 | -121 | 1.19% | 34,641,686 |
| 2016-09-20 | 2016-09-15 | 142.211 | 232,888 | +2,117 | 1.19% | 33,119,263 |
| 2016-09-19 | 2016-09-14 | 138.904 | 230,771 | +399 | 1.18% | 32,054,988 |
| 2016-09-15 | 2016-09-13 | 130.636 | 230,372 | -61 | 1.18% | 30,094,830 |
| 2016-09-14 | 2016-09-12 | 119.060 | 230,433 | +1,149 | 1.18% | 27,435,462 |
| 2016-09-13 | 2016-09-09 | 114.100 | 229,284 | +1,911 | 1.17% | 26,161,217 |
| 2016-09-12 | 2016-09-08 | 107.485 | 227,373 | +14,998 | 1.16% | 24,439,221 |
| 2016-09-09 | 2016-09-07 | 107.485 | 212,375 | -267 | 1.08% | 22,827,158 |
| 2016-09-08 | 2016-09-06 | 95.910 | 212,642 | -1,511 | 1.08% | 20,394,457 |
| 2016-09-07 | 2016-09-05 | 92.603 | 214,153 | +302 | 1.09% | 19,831,122 |
| 2016-09-01 | 2016-08-30 | 71.106 | 213,851 | +1,209 | 1.09% | 15,205,995 |
| 2016-08-29 | 2016-08-25 | 68.460 | 212,642 | -592 | 1.08% | 14,557,423 |
| 2016-08-25 | 2016-08-23 | 67.137 | 213,234 | +2,419 | 1.09% | 14,315,865 |
| 2016-07-20 | 2016-07-18 | 65.814 | 210,815 | +1,814 | 1.08% | 13,874,575 |
| 2016-07-06 | 2016-07-04 | 70.775 | 209,001 | -907 | 1.20% | 14,792,012 |
| 2016-06-15 | 2016-06-13 | 72.098 | 209,908 | -302 | 1.20% | 15,133,890 |
| 2016-06-06 | 2016-06-02 | 76.066 | 210,210 | -182 | 1.20% | 15,989,921 |
| 2016-05-31 | 2016-05-27 | 78.712 | 210,392 | -931 | 1.20% | 16,560,417 |
| 2016-05-20 | 2016-05-18 | 78.712 | 211,323 | +60 | 1.21% | 16,633,698 |
| 2016-05-19 | 2016-05-17 | 80.366 | 211,263 | +12 | 1.21% | 16,978,324 |
| 2016-05-18 | 2016-05-16 | 71.767 | 211,251 | +279 | 1.21% | 15,160,852 |
| 2016-04-28 | 2016-04-26 | 81.027 | 210,972 | +302 | 1.21% | 17,094,484 |
| 2016-04-26 | 2016-04-22 | 84.335 | 210,670 | +20,924 | 1.21% | 17,766,749 |
| 2016-04-21 | 2016-04-19 | 90.949 | 189,746 | -424 | 1.09% | 17,257,204 |
| 2016-04-20 | 2016-04-18 | 80.035 | 190,170 | +61 | 1.09% | 15,220,274 |
| 2016-04-15 | 2016-04-13 | 84.335 | 190,109 | +605 | 1.09% | 16,032,748 |
| 2016-04-11 | 2016-04-07 | 90.949 | 189,504 | -605 | 1.08% | 17,235,194 |
| 2016-04-08 | 2016-04-06 | 89.295 | 190,109 | -544 | 1.09% | 16,975,850 |
| 2016-04-07 | 2016-04-05 | 94.256 | 190,653 | +375 | 1.09% | 17,970,229 |
| 2016-04-06 | 2016-04-01 | 90.949 | 190,278 | -303 | 1.09% | 17,305,588 |
| 2016-04-05 | 2016-03-31 | 99.217 | 190,581 | +835 | 1.09% | 18,908,887 |
| 2016-04-01 | 2016-03-30 | 115.753 | 189,746 | -3,217 | 1.09% | 21,963,714 |
| 2016-03-30 | 2016-03-24 | 117.407 | 192,963 | -823 | 1.10% | 22,655,179 |
| 2016-03-29 | 2016-03-23 | 117.407 | 193,786 | -726 | 1.11% | 22,751,805 |
| 2016-03-24 | 2016-03-22 | 112.446 | 194,512 | -387 | 1.11% | 21,872,097 |
| 2016-03-23 | 2016-03-21 | 109.139 | 194,899 | -568 | 1.12% | 21,271,036 |
| 2016-03-22 | 2016-03-18 | 97.563 | 195,467 | -7,003 | 1.12% | 19,070,433 |
| 2016-03-21 | 2016-03-17 | 89.295 | 202,470 | +581 | 1.16% | 18,079,630 |
| 2016-03-18 | 2016-03-16 | 77.059 | 201,889 | -847 | 1.16% | 15,557,280 |
| 2016-03-17 | 2016-03-15 | 76.397 | 202,736 | +302 | 1.16% | 15,488,450 |
| 2016-03-15 | 2016-03-11 | 82.019 | 202,434 | +533 | 1.16% | 16,603,523 |
| 2016-03-14 | 2016-03-10 | 84.335 | 201,901 | +84 | 1.16% | 17,027,220 |
| 2016-03-11 | 2016-03-09 | 81.358 | 201,817 | +2,117 | 1.16% | 16,419,425 |
| 2016-03-10 | 2016-03-08 | 58.869 | 199,700 | +1,512 | 1.14% | 11,756,097 |
| 2016-03-09 | 2016-03-07 | 60.522 | 198,188 | -303 | 1.13% | 11,994,815 |
| 2016-02-29 | 2016-02-25 | 63.499 | 198,491 | -2,794 | 1.14% | 12,603,964 |
| 2016-02-26 | 2016-02-24 | 62.837 | 201,285 | +11,865 | 1.15% | 12,648,240 |
| 2016-02-25 | 2016-02-23 | 56.884 | 189,420 | -84 | 1.08% | 10,775,052 |
| 2016-02-23 | 2016-02-19 | 56.884 | 189,504 | +326 | 1.08% | 10,779,830 |
| 2016-02-22 | 2016-02-18 | 56.223 | 189,178 | -36 | 1.08% | 10,636,155 |
| 2016-02-19 | 2016-02-17 | 59.530 | 189,214 | -302 | 1.08% | 11,263,954 |
| 2016-02-18 | 2016-02-16 | 44.317 | 189,516 | +302 | 1.08% | 8,398,772 |
| 2016-02-02 | 2016-01-29 | 44.648 | 189,214 | -520 | 1.08% | 8,447,966 |
| 2016-01-29 | 2016-01-27 | 47.955 | 189,734 | +520 | 1.09% | 9,098,677 |
| 2016-01-27 | 2016-01-25 | 46.963 | 189,214 | -6,168 | 1.08% | 8,886,008 |
| 2016-01-26 | 2016-01-22 | 48.616 | 195,382 | +1,016 | 1.12% | 9,498,762 |
| 2016-01-14 | 2016-01-12 | 49.939 | 194,366 | +3,289 | 1.11% | 9,706,493 |
| 2016-01-11 | 2016-01-07 | 49.609 | 191,077 | -302 | 1.09% | 9,479,049 |
| 2016-01-08 | 2016-01-06 | 56.223 | 191,379 | +302 | 1.10% | 10,759,902 |
| 2016-01-06 | 2016-01-04 | 59.530 | 191,077 | -604 | 1.09% | 11,374,859 |
| 2016-01-05 | 2015-12-31 | 61.515 | 191,681 | +834 | 1.10% | 11,791,176 |
| 2015-12-28 | 2015-12-22 | 65.153 | 190,847 | +4,318 | 1.09% | 12,434,166 |
| 2015-12-16 | 2015-12-14 | 63.499 | 186,529 | -48 | 1.07% | 11,844,390 |
| 2015-12-15 | 2015-12-11 | 63.830 | 186,577 | -412 | 1.07% | 11,909,143 |
| 2015-12-14 | 2015-12-10 | 64.822 | 186,989 | +303 | 1.07% | 12,120,966 |
| 2015-12-10 | 2015-12-08 | 67.137 | 186,686 | +411 | 1.27% | 12,533,515 |
| 2015-12-09 | 2015-12-07 | 64.491 | 186,275 | -1,512 | 1.26% | 12,013,078 |
| 2015-12-07 | 2015-12-03 | 68.129 | 187,787 | -181 | 1.27% | 12,793,750 |
| 2015-12-01 | 2015-11-27 | 71.106 | 187,968 | -303 | 1.27% | 13,365,570 |
| 2015-11-26 | 2015-11-24 | 75.074 | 188,271 | -907 | 1.28% | 14,134,303 |
| 2015-11-25 | 2015-11-23 | 79.043 | 189,178 | +2,722 | 1.28% | 14,953,182 |
| 2015-11-24 | 2015-11-20 | 82.350 | 186,456 | +362 | 1.26% | 15,354,681 |
| 2015-11-19 | 2015-11-17 | 85.988 | 186,094 | +1,512 | 1.26% | 16,001,873 |
| 2015-11-18 | 2015-11-16 | 90.949 | 184,582 | +5,854 | 1.25% | 16,787,543 |
| 2015-11-17 | 2015-11-13 | 87.642 | 178,728 | -460 | 1.21% | 15,664,032 |
| 2015-11-16 | 2015-11-12 | 84.335 | 179,188 | +2,407 | 1.21% | 15,111,731 |
| 2015-11-13 | 2015-11-11 | 87.642 | 176,781 | +303 | 1.20% | 15,493,394 |
| 2015-11-10 | 2015-11-06 | 82.019 | 176,478 | -2,214 | 1.20% | 14,474,626 |
| 2015-11-05 | 2015-11-03 | 80.697 | 178,692 | +3,145 | 1.21% | 14,419,827 |
| 2015-11-03 | 2015-10-30 | 82.681 | 175,547 | +3,024 | 1.19% | 14,514,381 |
| 2015-11-02 | 2015-10-29 | 84.335 | 172,523 | +241 | 1.17% | 14,549,641 |
| 2015-10-29 | 2015-10-27 | 87.642 | 172,282 | +4,838 | 1.17% | 15,099,094 |
| 2015-10-28 | 2015-10-26 | 90.949 | 167,444 | +61 | 1.14% | 15,228,860 |
| 2015-10-23 | 2015-10-20 | 97.563 | 167,383 | -605 | 1.13% | 16,330,462 |
| 2015-10-22 | 2015-10-19 | 97.563 | 167,988 | -4,547 | 1.14% | 16,389,488 |
| 2015-10-20 | 2015-10-16 | 85.988 | 172,535 | +5,140 | 1.37% | 14,835,960 |
| 2015-10-19 | 2015-10-15 | 87.642 | 167,395 | -303 | 1.33% | 14,670,788 |
| 2015-10-16 | 2015-10-14 | 94.256 | 167,698 | -2,878 | 1.33% | 15,806,577 |
| 2015-10-15 | 2015-10-13 | 95.910 | 170,576 | +750 | 1.35% | 16,359,914 |
| 2015-10-14 | 2015-10-12 | 107.485 | 169,826 | -6,677 | 1.34% | 18,253,773 |
| 2015-10-13 | 2015-10-09 | 78.381 | 176,503 | +2,129 | 1.40% | 13,834,566 |
| 2015-10-12 | 2015-10-08 | 61.184 | 174,374 | -3,423 | 1.38% | 10,668,873 |
| 2015-10-09 | 2015-10-07 | 61.184 | 177,797 | +2,685 | 1.41% | 10,878,306 |
| 2015-10-02 | 2015-09-29 | 56.223 | 175,112 | -3,809 | 1.39% | 9,845,322 |
| 2015-09-30 | 2015-09-25 | 59.530 | 178,921 | -1,754 | 1.42% | 10,651,209 |
| 2015-09-29 | 2015-09-24 | 59.530 | 180,675 | -424 | 1.43% | 10,755,625 |
| 2015-09-25 | 2015-09-23 | 59.861 | 181,099 | +6,012 | 1.43% | 10,840,760 |
| 2015-09-24 | 2015-09-22 | 54.239 | 175,087 | -158 | 1.39% | 9,496,484 |
| 2015-09-22 | 2015-09-18 | 54.900 | 175,245 | +4,088 | 1.39% | 9,620,969 |
| 2015-09-14 | 2015-09-10 | 63.499 | 171,157 | +412 | 1.35% | 10,868,284 |
| 2015-09-11 | 2015-09-09 | 69.121 | 170,745 | -1,621 | 1.35% | 11,802,102 |
| 2015-09-10 | 2015-09-08 | 64.160 | 172,366 | +387 | 1.36% | 11,059,066 |
| 2015-09-09 | 2015-09-07 | 62.837 | 171,979 | +1,234 | 1.36% | 10,806,726 |
| 2015-08-31 | 2015-08-27 | 70.113 | 170,745 | -73 | 1.35% | 11,971,511 |
| 2015-08-26 | 2015-08-24 | 68.790 | 170,818 | +375 | 1.35% | 11,750,655 |
| 2015-08-25 | 2015-08-21 | 76.066 | 170,443 | +302 | 1.35% | 12,964,988 |
| 2015-08-21 | 2015-08-19 | 76.066 | 170,141 | +605 | 1.35% | 12,942,016 |
| 2015-08-20 | 2015-08-18 | 77.720 | 169,536 | -363 | 1.34% | 13,176,343 |
| 2015-08-11 | 2015-08-07 | 94.256 | 169,899 | -4 | 1.35% | 16,014,035 |
| 2015-08-07 | 2015-08-05 | 94.256 | 169,903 | -13 | 1.35% | 16,014,412 |
| 2015-08-04 | 2015-07-31 | 100.871 | 169,916 | -1,197 | 1.35% | 17,139,542 |
| 2015-08-03 | 2015-07-30 | 104.178 | 171,113 | +351 | 1.35% | 17,826,195 |
| 2015-07-31 | 2015-07-29 | 105.832 | 170,762 | +2,225 | 1.35% | 18,072,004 |
| 2015-07-30 | 2015-07-28 | 110.792 | 168,537 | +14,974 | 1.33% | 18,672,616 |
| 2015-07-29 | 2015-07-27 | 95.910 | 153,563 | -4,596 | 1.22% | 14,728,200 |
| 2015-07-27 | 2015-07-23 | 115.753 | 158,159 | +4,475 | 1.25% | 18,307,416 |
| 2015-07-24 | 2015-07-22 | 109.139 | 153,684 | +882 | 1.22% | 16,772,882 |
| 2015-07-23 | 2015-07-21 | 109.139 | 152,802 | +8,346 | 1.21% | 16,676,622 |
| 2015-07-22 | 2015-07-20 | 104.178 | 144,456 | -1,947 | 1.14% | 15,049,125 |
| 2015-07-21 | 2015-07-17 | 92.603 | 146,403 | -49 | 1.16% | 13,557,297 |
| 2015-07-20 | 2015-07-16 | 94.256 | 146,452 | -302 | 1.16% | 13,804,010 |
| 2015-07-17 | 2015-07-15 | 94.256 | 146,754 | +653 | 1.16% | 13,832,475 |
| 2015-07-16 | 2015-07-14 | 104.178 | 146,101 | +302 | 1.37% | 15,220,497 |
| 2015-07-15 | 2015-07-13 | 89.295 | 145,799 | -1,197 | 1.37% | 13,019,173 |
| 2015-07-14 | 2015-07-10 | 71.106 | 146,996 | -327 | 1.38% | 10,452,233 |
| 2015-07-13 | 2015-07-09 | 58.207 | 147,323 | -254 | 1.38% | 8,575,280 |
| 2015-07-10 | 2015-07-08 | 42.333 | 147,577 | -362 | 1.39% | 6,247,320 |
| 2015-07-09 | 2015-07-07 | 55.892 | 147,939 | +96 | 1.39% | 8,268,648 |
| 2015-07-08 | 2015-07-06 | 58.869 | 147,843 | +3,266 | 1.39% | 8,703,338 |
| 2015-07-07 | 2015-07-03 | 80.697 | 144,577 | +302 | 1.36% | 11,666,864 |
| 2015-07-02 | 2015-06-29 | 100.871 | 144,275 | -2,128 | 1.35% | 14,553,117 |
| 2015-06-30 | 2015-06-26 | 104.178 | 146,403 | +2,721 | 1.37% | 15,251,959 |
| 2015-06-23 | 2015-06-19 | 104.178 | 143,682 | +242 | 1.35% | 14,968,491 |
| 2015-06-22 | 2015-06-18 | 107.485 | 143,440 | +605 | 1.35% | 15,417,670 |
| 2015-06-19 | 2015-06-17 | 105.832 | 142,835 | -3,206 | 1.34% | 15,116,447 |
| 2015-06-18 | 2015-06-16 | 105.832 | 146,041 | +1,524 | 1.37% | 15,455,743 |
| 2015-06-17 | 2015-06-15 | 104.178 | 144,517 | +726 | 1.36% | 15,055,479 |
| 2015-06-15 | 2015-06-11 | 110.792 | 143,791 | +242 | 1.35% | 15,930,948 |
| 2015-06-12 | 2015-06-10 | 114.100 | 143,549 | -8,720 | 1.35% | 16,378,886 |
| 2015-06-11 | 2015-06-09 | 117.407 | 152,269 | +9,627 | 1.43% | 17,877,424 |
| 2015-06-10 | 2015-06-08 | 122.368 | 142,642 | -302 | 1.34% | 17,454,775 |
| 2015-06-09 | 2015-06-05 | 125.675 | 142,944 | +1,451 | 1.44% | 17,964,479 |
| 2015-06-08 | 2015-06-04 | 128.982 | 141,493 | +1,234 | 1.42% | 18,250,075 |
| 2015-06-05 | 2015-06-03 | 135.597 | 140,259 | +1,911 | 1.41% | 19,018,650 |
| 2015-06-02 | 2015-05-29 | 130.636 | 138,348 | -182 | 1.39% | 18,073,201 |
| 2015-06-01 | 2015-05-28 | 130.636 | 138,530 | +1,754 | 1.39% | 18,096,977 |
| 2015-05-26 | 2015-05-21 | 135.597 | 136,776 | +121 | 1.38% | 18,546,367 |
| 2015-05-22 | 2015-05-20 | 137.250 | 136,655 | -3,508 | 1.38% | 18,755,935 |
| 2015-05-21 | 2015-05-19 | 133.943 | 140,163 | -447 | 1.41% | 18,773,857 |
| 2015-05-20 | 2015-05-18 | 125.675 | 140,610 | +181 | 1.42% | 17,671,154 |
| 2015-05-19 | 2015-05-15 | 125.675 | 140,429 | -604 | 1.41% | 17,648,407 |
| 2015-05-18 | 2015-05-14 | 127.329 | 141,033 | -714 | 1.42% | 17,957,529 |
| 2015-05-15 | 2015-05-13 | 135.597 | 141,747 | +641 | 1.43% | 19,220,418 |
| 2015-05-14 | 2015-05-12 | 125.675 | 141,106 | +1,500 | 1.42% | 17,733,488 |
| 2015-05-13 | 2015-05-11 | 122.368 | 139,606 | -569 | 1.41% | 17,083,266 |
| 2015-05-12 | 2015-05-08 | 125.675 | 140,175 | -544 | 1.41% | 17,616,485 |
| 2015-05-11 | 2015-05-07 | 125.675 | 140,719 | -302 | 1.42% | 17,684,852 |
| 2015-05-08 | 2015-05-06 | 128.982 | 141,021 | +2,443 | 1.42% | 18,189,196 |
| 2015-05-07 | 2015-05-05 | 130.636 | 138,578 | +665 | 1.39% | 18,103,247 |
| 2015-05-06 | 2015-05-04 | 135.597 | 137,913 | +1,451 | 1.39% | 18,700,541 |
| 2015-05-05 | 2015-04-30 | 133.943 | 136,462 | +7,318 | 1.37% | 18,278,134 |
| 2015-05-04 | 2015-04-29 | 133.943 | 129,144 | +3,023 | 1.30% | 17,297,939 |
| 2015-04-30 | 2015-04-28 | 147.172 | 126,121 | +1,960 | 1.27% | 18,561,476 |
| 2015-04-29 | 2015-04-27 | 122.368 | 124,161 | -1,887 | 1.25% | 15,193,297 |
| 2015-04-28 | 2015-04-24 | 128.982 | 126,048 | -544 | 1.27% | 16,257,946 |
| 2015-04-23 | 2015-04-21 | 143.865 | 126,592 | +1,330 | 1.27% | 18,212,125 |
| 2015-04-22 | 2015-04-20 | 148.826 | 125,262 | -2,419 | 1.26% | 18,642,191 |
| 2015-04-21 | 2015-04-17 | 160.401 | 127,681 | -484 | 1.29% | 20,480,149 |
| 2015-04-20 | 2015-04-16 | 165.362 | 128,165 | +5,129 | 1.29% | 21,193,591 |
| 2015-04-15 | 2015-04-13 | 175.283 | 123,036 | +157 | 1.24% | 21,566,177 |
| 2015-04-13 | 2015-04-09 | 165.362 | 122,879 | +302 | 1.24% | 20,319,489 |
| 2015-04-10 | 2015-04-08 | 153.786 | 122,577 | +61 | 1.23% | 18,850,681 |
| 2015-04-09 | 2015-04-02 | 171.976 | 122,516 | +96 | 1.23% | 21,069,841 |
| 2015-04-02 | 2015-03-31 | 185.205 | 122,420 | -302 | 1.23% | 22,672,818 |
| 2015-04-01 | 2015-03-30 | 181.898 | 122,722 | +3,024 | 1.24% | 22,322,879 |
| 2015-03-30 | 2015-03-26 | 178.591 | 119,698 | +9,506 | 1.20% | 21,376,951 |
| 2015-03-27 | 2015-03-25 | 185.205 | 110,192 | -302 | 1.11% | 20,408,129 |
| 2015-03-26 | 2015-03-24 | 175.283 | 110,494 | +3,906 | 1.11% | 19,367,772 |
| 2015-03-25 | 2015-03-23 | 205.049 | 106,588 | +4,016 | 1.07% | 21,855,719 |
| 2015-03-24 | 2015-03-20 | 218.278 | 102,572 | -1,210 | 1.03% | 22,389,163 |
| 2015-03-23 | 2015-03-19 | 228.199 | 103,782 | +2,456 | 1.04% | 23,682,973 |
| 2015-03-20 | 2015-03-18 | 221.585 | 101,326 | -182 | 1.02% | 22,452,298 |
| 2015-03-19 | 2015-03-17 | 224.892 | 101,508 | +1,149 | 1.02% | 22,828,337 |
| 2015-03-18 | 2015-03-16 | 234.814 | 100,359 | +1,584 | 1.01% | 23,565,669 |
| 2015-03-17 | 2015-03-13 | 195.127 | 98,775 | -3,979 | 0.99% | 19,273,658 |
| 2015-03-16 | 2015-03-12 | 152.133 | 102,754 | -157 | 1.03% | 15,632,256 |
| 2015-03-13 | 2015-03-11 | 147.172 | 102,911 | +61 | 1.04% | 15,145,615 |
| 2015-03-03 | 2015-02-27 | 132.289 | 102,850 | -121 | 1.04% | 13,605,966 |
| 2015-02-24 | 2015-02-18 | 127.329 | 102,971 | +121 | 1.04% | 13,111,149 |
| 2015-02-17 | 2015-02-13 | 122.368 | 102,850 | -3,931 | 1.04% | 12,585,519 |
| 2015-02-13 | 2015-02-11 | 124.021 | 106,781 | +2,419 | 1.07% | 13,243,121 |
| 2015-02-10 | 2015-02-06 | 137.250 | 104,362 | +1,366 | 1.05% | 14,323,712 |
| 2015-02-09 | 2015-02-05 | 132.289 | 102,996 | +303 | 1.04% | 13,625,280 |
| 2015-02-04 | 2015-02-02 | 143.865 | 102,693 | -508 | 1.03% | 14,773,901 |
| 2015-01-28 | 2015-01-26 | 155.440 | 103,201 | +84 | 1.04% | 16,041,570 |
| 2015-01-27 | 2015-01-23 | 168.669 | 103,117 | +424 | 1.04% | 17,392,642 |
| 2015-01-23 | 2015-01-21 | 140.558 | 102,693 | -605 | 1.03% | 14,434,272 |
| 2015-01-16 | 2015-01-14 | 162.055 | 103,298 | -363 | 1.04% | 16,739,909 |
| 2015-01-15 | 2015-01-13 | 163.708 | 103,661 | -181 | 1.04% | 16,970,150 |
| 2015-01-14 | 2015-01-12 | 158.747 | 103,842 | +1,512 | 1.05% | 16,484,637 |
| 2015-01-13 | 2015-01-09 | 178.591 | 102,330 | +33,683 | 1.03% | 18,275,187 |
| 2015-01-12 | 2015-01-08 | 148.826 | 68,647 | +242 | 0.69% | 10,216,430 |
| 2015-01-09 | 2015-01-07 | 205.049 | 68,405 | -1,633 | 0.69% | 14,026,349 |
| 2015-01-08 | 2015-01-06 | 221.585 | 70,038 | +242 | 0.71% | 15,519,354 |
| 2015-01-05 | 2014-12-31 | 238.121 | 69,796 | +121 | 0.70% | 16,619,889 |
| 2015-01-02 | 2014-12-29 | 238.121 | 69,675 | +121 | 0.70% | 16,591,077 |
| 2014-12-30 | 2014-12-24 | 251.350 | 69,554 | +121 | 0.70% | 17,482,390 |
| 2014-12-29 | 2014-12-22 | 261.272 | 69,433 | -242 | 0.70% | 18,140,870 |
| 2014-12-23 | 2014-12-19 | 274.501 | 69,675 | -302 | 0.70% | 19,125,825 |
| 2014-12-22 | 2014-12-18 | 274.501 | 69,977 | -1,693 | 0.70% | 19,208,724 |
| 2014-12-19 | 2014-12-17 | 261.272 | 71,670 | -7,620 | 0.72% | 18,725,335 |
| 2014-12-18 | 2014-12-16 | 294.344 | 79,290 | -14,574 | 0.80% | 23,338,531 |
| 2014-12-17 | 2014-12-15 | 310.880 | 93,864 | -26,427 | 0.94% | 29,180,452 |
| 2014-12-16 | 2014-12-12 | 254.657 | 120,291 | -16,207 | 1.21% | 30,632,960 |
| 2014-12-15 | 2014-12-11 | 251.350 | 136,498 | -3,205 | 1.37% | 34,308,757 |
| 2014-12-12 | 2014-12-10 | 267.886 | 139,703 | -4,354 | 1.41% | 37,424,487 |
| 2014-12-11 | 2014-12-09 | 277.808 | 144,057 | -1,814 | 1.45% | 40,020,154 |
| 2014-12-10 | 2014-12-08 | 284.422 | 145,871 | -1,996 | 1.47% | 41,488,956 |
| 2014-12-09 | 2014-12-05 | 291.037 | 147,867 | -3,689 | 1.49% | 43,034,725 |
| 2014-12-08 | 2014-12-04 | 304.266 | 151,556 | -8,285 | 1.53% | 46,113,285 |
| 2014-12-05 | 2014-12-03 | 294.344 | 159,841 | -1,935 | 1.61% | 47,048,231 |
| 2014-12-04 | 2014-12-02 | 304.266 | 161,776 | -967 | 1.63% | 49,222,880 |
| 2014-12-03 | 2014-12-01 | 317.495 | 162,743 | -5,443 | 1.64% | 51,670,022 |
| 2014-12-02 | 2014-11-28 | 337.338 | 168,186 | -12,578 | 1.69% | 56,735,530 |
| 2014-12-01 | 2014-11-27 | 324.109 | 180,764 | +25,943 | 1.82% | 58,587,251 |
| 2014-11-28 | 2014-11-26 | 350.567 | 154,821 | -28,181 | 1.56% | 54,275,125 |
| 2014-11-27 | 2014-11-25 | 350.567 | 183,002 | +10,522 | 1.84% | 64,154,452 |
| 2014-11-26 | 2014-11-24 | 284.422 | 172,480 | +121 | 1.74% | 49,057,148 |
| 2014-11-25 | 2014-11-21 | 267.886 | 172,359 | -604 | 1.73% | 46,172,574 |
| 2014-11-24 | 2014-11-20 | 277.808 | 172,963 | -1,512 | 1.74% | 48,050,465 |
| 2014-11-21 | 2014-11-19 | 287.729 | 174,475 | -786 | 1.76% | 50,201,600 |
| 2014-11-20 | 2014-11-18 | 297.651 | 175,261 | +121 | 1.76% | 52,166,644 |
| 2014-11-19 | 2014-11-17 | 307.573 | 175,140 | -182 | 1.76% | 53,868,315 |
| 2014-11-18 | 2014-11-14 | 304.266 | 175,322 | +303 | 1.76% | 53,344,462 |
| 2014-11-17 | 2014-11-13 | 287.729 | 175,019 | +302 | 1.76% | 50,358,125 |
| 2014-11-14 | 2014-11-12 | 297.651 | 174,717 | +60 | 1.76% | 52,004,721 |
| 2014-11-13 | 2014-11-11 | 340.645 | 174,657 | -4,233 | 1.76% | 59,496,076 |
| 2014-11-12 | 2014-11-10 | 373.718 | 178,890 | -786 | 1.80% | 66,854,340 |
| 2014-11-11 | 2014-11-07 | 370.410 | 179,676 | +3,387 | 1.81% | 66,553,851 |
| 2014-11-10 | 2014-11-06 | 377.025 | 176,289 | -3,629 | 1.77% | 66,465,330 |
| 2014-11-07 | 2014-11-05 | 386.947 | 179,918 | -3,386 | 1.81% | 69,618,647 |
| 2014-11-06 | 2014-11-04 | 390.254 | 183,304 | -1,717 | 1.85% | 71,535,077 |
| 2014-11-05 | 2014-11-03 | 320.802 | 185,021 | +2,600 | 1.86% | 59,355,075 |
| 2014-11-04 | 2014-10-31 | 274.501 | 182,421 | -1,209 | 1.84% | 50,074,662 |
| 2014-11-03 | 2014-10-30 | 267.886 | 183,630 | -3,750 | 1.85% | 49,191,918 |
| 2014-10-31 | 2014-10-29 | 274.501 | 187,380 | +1,028 | 1.89% | 51,435,910 |
| 2014-10-30 | 2014-10-28 | 287.729 | 186,352 | -20,258 | 1.88% | 53,618,963 |
| 2014-10-29 | 2014-10-27 | 251.350 | 206,610 | +3,447 | 2.08% | 51,931,400 |
| 2014-10-28 | 2014-10-24 | 211.663 | 203,163 | -4,052 | 2.05% | 43,002,103 |
| 2014-10-27 | 2014-10-23 | 171.976 | 207,215 | +1,077 | 2.09% | 35,636,056 |
| 2014-10-24 | 2014-10-22 | 165.362 | 206,138 | -242 | 2.08% | 34,087,344 |
| 2014-10-23 | 2014-10-21 | 168.669 | 206,380 | +2,570 | 2.08% | 34,809,909 |
| 2014-10-22 | 2014-10-20 | 150.479 | 203,810 | -1,209 | 2.05% | 30,669,167 |
| 2014-10-21 | 2014-10-17 | 147.172 | 205,019 | -121 | 2.06% | 30,173,051 |
| 2014-10-20 | 2014-10-16 | 140.558 | 205,140 | -726 | 2.06% | 28,833,966 |
| 2014-10-17 | 2014-10-15 | 143.865 | 205,866 | +423 | 2.07% | 29,616,858 |
| 2014-10-16 | 2014-10-14 | 143.865 | 205,443 | -2,781 | 2.07% | 29,556,003 |
| 2014-10-15 | 2014-10-13 | 142.211 | 208,224 | -3,871 | 2.10% | 29,611,768 |
| 2014-10-14 | 2014-10-10 | 148.826 | 212,095 | -5,261 | 2.13% | 31,565,164 |
| 2014-10-13 | 2014-10-09 | 145.518 | 217,356 | -726 | 2.19% | 31,629,288 |
| 2014-10-10 | 2014-10-08 | 142.211 | 218,082 | +787 | 2.20% | 31,013,685 |
| 2014-10-09 | 2014-10-07 | 150.479 | 217,295 | -1,149 | 2.19% | 32,698,379 |
| 2014-10-08 | 2014-10-06 | 153.786 | 218,444 | +1,209 | 2.20% | 33,593,726 |
| 2014-10-07 | 2014-10-03 | 145.518 | 217,235 | +11,188 | 2.19% | 31,611,680 |
| 2014-10-03 | 2014-09-29 | 132.289 | 206,047 | -4,113 | 2.07% | 27,257,837 |
| 2014-09-30 | 2014-09-26 | 130.636 | 210,160 | +101,596 | 2.12% | 27,454,419 |
| 2014-09-29 | 2014-09-25 | 125.675 | 108,564 | -2,540 | 1.09% | 13,643,774 |
| 2014-09-26 | 2014-09-24 | 140.558 | 111,104 | +3,387 | 1.12% | 15,616,501 |
| 2014-09-25 | 2014-09-23 | 147.172 | 107,717 | -88,957 | 1.08% | 15,852,923 |
| 2014-09-24 | 2014-09-22 | 130.636 | 196,674 | -1,487 | 1.98% | 25,692,665 |
| 2014-09-23 | 2014-09-19 | 104.178 | 198,161 | -2,902 | 1.99% | 20,643,999 |
| 2014-09-22 | 2014-09-18 | 82.019 | 201,063 | +5,503 | 2.02% | 16,491,074 |
| 2014-09-19 | 2014-09-17 | 81.689 | 195,560 | -5,141 | 1.97% | 15,975,045 |
| 2014-09-18 | 2014-09-16 | 87.642 | 200,701 | -3,326 | 2.02% | 17,589,784 |
| 2014-09-17 | 2014-09-15 | 84.335 | 204,027 | +123,124 | 2.05% | 17,206,515 |
| 2014-09-16 | 2014-09-12 | 67.137 | 80,903 | -13,667 | 0.81% | 5,431,575 |
| 2014-09-15 | 2014-09-11 | 72.428 | 94,570 | -7,801 | 0.95% | 6,849,559 |
| 2014-09-12 | 2014-09-10 | 64.491 | 102,371 | -7,317 | 1.03% | 6,602,017 |
| 2014-09-11 | 2014-09-08 | 58.538 | 109,688 | -7,136 | 1.10% | 6,420,923 |
| 2014-09-10 | 2014-09-05 | 48.616 | 116,824 | -6,833 | 1.18% | 5,679,558 |
| 2014-09-08 | 2014-09-04 | 43.656 | 123,657 | +21,105 | 1.24% | 5,398,309 |
| 2014-09-05 | 2014-09-03 | 38.695 | 102,552 | -5,140 | 1.03% | 3,968,214 |
| 2014-09-04 | 2014-09-02 | 34.065 | 107,692 | +6,289 | 1.08% | 3,668,477 |
| 2014-09-03 | 2014-09-01 | 38.695 | 101,403 | +5,926 | 1.02% | 3,923,754 |
| 2014-09-02 | 2014-08-29 | 40.348 | 95,477 | +4,233 | 0.96% | 3,852,332 |
| 2014-09-01 | 2014-08-28 | 39.687 | 91,244 | +666 | 0.92% | 3,621,185 |
| 2014-08-29 | 2014-08-27 | 39.687 | 90,578 | +1,028 | 0.91% | 3,594,753 |
| 2014-08-28 | 2014-08-26 | 43.986 | 89,550 | +6,773 | 0.90% | 3,938,967 |
| 2014-08-27 | 2014-08-25 | 45.309 | 82,777 | +1,511 | 0.83% | 3,750,553 |
| 2014-08-26 | 2014-08-22 | 50.601 | 81,266 | +2,661 | 0.82% | 4,112,117 |
| 2014-08-25 | 2014-08-21 | 55.892 | 78,605 | +33,140 | 0.79% | 4,393,412 |
| 2014-08-22 | 2014-08-20 | 62.837 | 45,465 | -1,452 | 0.46% | 2,856,906 |
| 2014-08-21 | 2014-08-19 | 61.184 | 46,917 | -56,542 | 0.47% | 2,870,563 |
| 2014-08-20 | 2014-08-18 | 58.207 | 103,459 | -11,188 | 1.04% | 6,022,073 |
| 2014-08-19 | 2014-08-15 | 62.176 | 114,647 | -157,170 | 1.15% | 7,128,295 |
| 2014-08-18 | 2014-08-14 | 72.098 | 271,817 | -89,925 | 2.74% | 19,597,389 |
| 2014-08-15 | 2014-08-13 | 79.043 | 361,742 | -604 | 3.64% | 28,593,146 |
| 2014-08-14 | 2014-08-12 | 59.200 | 362,346 | -16,630 | 3.65% | 21,450,707 |
| 2014-08-13 | 2014-08-11 | 59.530 | 378,976 | -6,048 | 3.81% | 22,560,531 |
| 2014-08-12 | 2014-08-08 | 52.916 | 385,024 | -1,935 | 3.88% | 20,373,840 |
| 2014-08-11 | 2014-08-07 | 48.947 | 386,959 | +1,028 | 3.90% | 18,940,514 |
| 2014-08-08 | 2014-08-06 | 51.924 | 385,931 | +2,721 | 3.88% | 20,038,925 |
| 2014-08-06 | 2014-08-04 | 46.301 | 383,210 | -7,559 | 3.86% | 17,743,119 |
| 2014-08-05 | 2014-08-01 | 39.356 | 390,769 | -1,149 | 3.93% | 15,379,144 |
| 2014-08-04 | 2014-07-31 | 39.687 | 391,918 | +3,750 | 3.95% | 15,553,981 |
| 2014-08-01 | 2014-07-30 | 37.041 | 388,168 | -908 | 3.91% | 14,378,145 |
| 2014-07-31 | 2014-07-29 | 36.710 | 389,076 | -60 | 3.92% | 14,283,101 |
| 2014-07-30 | 2014-07-28 | 36.710 | 389,136 | +2,056 | 3.92% | 14,285,304 |
| 2014-07-29 | 2014-07-25 | 37.702 | 387,080 | +605 | 3.90% | 14,593,877 |
| 2014-07-28 | 2014-07-24 | 37.041 | 386,475 | +3,144 | 3.89% | 14,315,434 |
| 2014-07-25 | 2014-07-23 | 36.710 | 383,331 | +3,326 | 3.86% | 14,072,201 |
| 2014-07-24 | 2014-07-22 | 36.380 | 380,005 | -5,986 | 3.83% | 13,824,426 |
| 2014-07-23 | 2014-07-21 | 42.002 | 385,991 | +15,118 | 3.89% | 16,212,351 |
| 2014-07-22 | 2014-07-18 | 41.340 | 370,873 | +665 | 3.73% | 15,332,054 |
| 2014-07-21 | 2014-07-17 | 36.049 | 370,208 | +2,177 | 3.73% | 13,345,578 |
| 2014-07-08 | 2014-07-04 | 58.869 | 368,031 | -4,424 | 3.70% | 21,665,539 |
| 2014-07-07 | 2014-07-03 | 28.773 | 372,455 | +967 | 3.75% | 10,716,628 |
| 2014-06-25 | 2014-06-23 | 18.521 | 371,488 | +302,368 | 3.74% | 6,880,150 |
| 2014-06-17 | 2014-06-13 | 23.812 | 69,120 | +22,043 | 0.70% | 1,645,892 |
| 2014-06-11 | 2014-06-09 | 23.812 | 47,077 | +121 | 0.71% | 1,121,002 |
| 2014-06-05 | 2014-06-03 | 24.474 | 46,956 | +181 | 0.71% | 1,149,180 |
| 2014-06-04 | 2014-05-30 | 25.796 | 46,775 | +121 | 0.71% | 1,206,628 |
| 2014-05-30 | 2014-05-28 | 27.119 | 46,654 | +605 | 0.70% | 1,265,225 |
| 2014-05-28 | 2014-05-26 | 26.458 | 46,049 | +302 | 0.70% | 1,218,359 |
| 2014-05-27 | 2014-05-23 | 26.458 | 45,747 | +605 | 0.69% | 1,210,369 |
| 2014-05-05 | 2014-04-30 | 25.785 | 45,142 | -12,714 | 0.68% | 1,163,997 |
| 2014-04-25 | 2014-04-23 | 29.395 | 57,856 | -5,973 | 0.68% | 1,700,686 |
| 2014-04-23 | 2014-04-17 | 34.810 | 63,829 | +19,391 | 0.75% | 2,221,891 |
| 2014-04-14 | 2014-04-10 | 33.521 | 44,438 | -58,172 | 0.52% | 1,489,597 |
| 2014-04-10 | 2014-04-08 | 29.395 | 102,610 | +81,442 | 1.21% | 3,016,237 |
| 2014-04-09 | 2014-04-07 | 28.364 | 21,168 | -99 | 0.27% | 600,404 |
| 2014-03-12 | 2014-03-10 | 33.263 | 21,267 | -1,939 | 0.27% | 707,403 |
| 2014-03-10 | 2014-03-06 | 32.489 | 23,206 | -4,886 | 0.30% | 753,949 |
| 2014-03-04 | 2014-02-28 | 30.427 | 28,092 | +1,396 | 0.36% | 854,743 |
| 2014-03-03 | 2014-02-27 | 30.684 | 26,696 | -776 | 0.34% | 819,151 |
| 2014-02-28 | 2014-02-26 | 29.137 | 27,472 | +5,818 | 0.35% | 800,460 |
| 2014-02-26 | 2014-02-24 | 30.942 | 21,654 | +542 | 0.28% | 670,024 |
| 2014-02-25 | 2014-02-21 | 32.489 | 21,112 | -4,653 | 0.27% | 685,916 |
| 2014-02-24 | 2014-02-20 | 32.489 | 25,765 | +775 | 0.33% | 837,089 |
| 2014-02-21 | 2014-02-19 | 35.584 | 24,990 | +4,887 | 0.32% | 889,234 |
| 2014-02-12 | 2014-02-10 | 25.270 | 20,103 | -1,497 | 0.26% | 507,993 |
| 2014-01-23 | 2014-01-21 | 27.848 | 21,600 | +931 | 0.28% | 601,518 |
| 2014-01-10 | 2014-01-08 | 28.622 | 20,669 | +3,878 | 0.26% | 591,580 |
| 2014-01-06 | 2014-01-02 | 29.653 | 16,791 | +3,878 | 0.21% | 497,904 |
| 2013-12-16 | 2013-12-12 | 31.716 | 12,913 | -387 | 0.16% | 409,546 |
| 2013-12-12 | 2013-12-10 | 31.716 | 13,300 | -1,552 | 0.17% | 421,820 |
| 2013-12-11 | 2013-12-09 | 33.779 | 14,852 | +3,491 | 0.19% | 501,680 |
| 2013-11-27 | 2013-11-25 | 43.835 | 11,361 | +4,111 | 0.14% | 498,008 |
| 2013-11-15 | 2013-11-13 | 38.678 | 7,250 | -78 | 0.09% | 280,414 |
| 2013-11-13 | 2013-11-11 | 35.584 | 7,328 | +233 | 0.09% | 260,757 |
| 2013-11-12 | 2013-11-08 | 38.162 | 7,095 | +543 | 0.09% | 270,760 |
| 2013-11-08 | 2013-11-06 | 47.703 | 6,552 | -543 | 0.08% | 312,548 |
| 2013-11-06 | 2013-11-04 | 55.438 | 7,095 | +3,198 | 0.09% | 393,334 |
| 2013-10-31 | 2013-10-29 | 62.916 | 3,897 | +698 | 0.10% | 245,183 |
| 2013-10-29 | 2013-10-25 | 63.174 | 3,199 | -3,043 | 0.08% | 202,093 |
| 2013-10-17 | 2013-10-15 | 55.438 | 6,242 | -931 | 0.08% | 346,045 |
| 2013-10-10 | 2013-10-08 | 60.595 | 7,173 | -775 | 0.09% | 434,650 |
| 2013-10-09 | 2013-10-07 | 59.951 | 7,948 | +775 | 0.11% | 476,488 |
| 2013-09-25 | 2013-09-23 | 58.017 | 7,173 | -1,551 | 0.09% | 416,154 |
| 2013-09-23 | 2013-09-18 | 58.017 | 8,724 | -1,551 | 0.12% | 506,138 |
| 2013-09-19 | 2013-09-17 | 58.017 | 10,275 | +775 | 0.14% | 596,122 |
| 2013-09-18 | 2013-09-16 | 55.438 | 9,500 | +1,707 | 0.13% | 526,663 |
| 2013-09-17 | 2013-09-13 | 46.413 | 7,793 | +155 | 0.10% | 361,700 |
| 2013-09-13 | 2013-09-11 | 47.058 | 7,638 | -1,396 | 0.10% | 359,429 |
| 2013-08-01 | 2013-07-30 | 55.438 | 9,034 | -776 | 0.12% | 500,829 |
| 2013-07-31 | 2013-07-29 | 55.438 | 9,810 | -1,706 | 0.13% | 543,849 |
| 2013-07-30 | 2013-07-26 | 56.727 | 11,516 | +310 | 0.16% | 653,274 |
| 2013-07-26 | 2013-07-24 | 55.438 | 11,206 | +465 | 0.15% | 621,241 |
| 2013-07-25 | 2013-07-23 | 52.860 | 10,741 | +2,017 | 0.15% | 567,766 |
| 2013-07-10 | 2013-07-08 | 48.992 | 8,724 | -465 | 0.12% | 427,406 |
| 2013-07-09 | 2013-07-05 | 52.215 | 9,189 | +465 | 0.12% | 479,804 |
| 2013-07-04 | 2013-07-02 | 50.926 | 8,724 | +931 | 0.12% | 444,277 |
| 2013-07-03 | 2013-06-28 | 54.149 | 7,793 | +1,706 | 0.11% | 421,983 |
| 2013-05-31 | 2013-05-29 | 54.794 | 6,087 | +1,241 | 0.09% | 333,529 |
| 2013-05-30 | 2013-05-28 | 61.885 | 4,846 | -776 | 0.08% | 299,892 |
| 2013-05-28 | 2013-05-24 | 63.174 | 5,622 | +776 | 0.09% | 355,163 |
| 2013-05-20 | 2013-05-15 | 72.199 | 4,846 | -29 | 0.08% | 349,875 |
| 2013-04-26 | 2013-04-24 | 83.802 | 4,875 | -776 | 0.08% | 408,535 |
| 2013-04-24 | 2013-04-22 | 87.670 | 5,651 | -155 | 0.09% | 495,422 |
| 2013-04-23 | 2013-04-19 | 85.091 | 5,806 | +155 | 0.10% | 494,040 |
| 2013-04-22 | 2013-04-18 | 88.959 | 5,651 | -155 | 0.09% | 502,707 |
| 2013-04-19 | 2013-04-17 | 88.959 | 5,806 | +931 | 0.10% | 516,496 |
| 2013-04-11 | 2013-04-09 | 82.513 | 4,875 | -156 | 0.16% | 402,250 |
| 2013-04-05 | 2013-04-02 | 90.248 | 5,031 | -2,171 | 0.16% | 454,039 |
| 2013-04-03 | 2013-03-28 | 88.959 | 7,202 | +310 | 0.23% | 640,683 |
| 2013-03-28 | 2013-03-26 | 92.827 | 6,892 | +465 | 0.22% | 639,762 |
| 2013-03-27 | 2013-03-25 | 114.744 | 6,427 | -147 | 0.21% | 737,461 |
| 2013-03-26 | 2013-03-22 | 107.009 | 6,574 | +1,862 | 0.21% | 703,475 |
| 2013-03-25 | 2013-03-21 | 109.587 | 4,712 | -466 | 0.18% | 516,375 |
| 2013-03-22 | 2013-03-20 | 94.116 | 5,178 | +310 | 0.20% | 487,333 |
| 2013-03-18 | 2013-03-14 | 95.405 | 4,868 | -775 | 0.18% | 464,433 |
| 2013-03-15 | 2013-03-13 | 97.984 | 5,643 | -1,551 | 0.21% | 552,923 |
| 2013-03-14 | 2013-03-12 | 105.719 | 7,194 | -776 | 0.27% | 760,546 |
| 2013-03-13 | 2013-03-11 | 113.455 | 7,970 | -621 | 0.30% | 904,236 |
| 2013-03-12 | 2013-03-08 | 117.323 | 8,591 | +776 | 0.33% | 1,007,920 |
| 2013-03-11 | 2013-03-07 | 110.876 | 7,815 | -465 | 0.30% | 866,500 |
| 2013-03-08 | 2013-03-06 | 113.455 | 8,280 | +310 | 0.31% | 939,407 |
| 2013-03-07 | 2013-03-05 | 96.695 | 7,970 | -3,568 | 0.30% | 770,656 |
| 2013-03-06 | 2013-03-04 | 78.645 | 11,538 | +776 | 0.44% | 907,405 |
| 2013-03-05 | 2013-03-01 | 81.223 | 10,762 | +775 | 0.41% | 874,127 |
| 2013-03-04 | 2013-02-28 | 76.066 | 9,987 | +776 | 0.38% | 759,675 |
| 2013-03-01 | 2013-02-27 | 74.777 | 9,211 | -776 | 0.35% | 688,772 |
| 2013-02-28 | 2013-02-26 | 73.488 | 9,987 | +776 | 0.38% | 733,924 |
| 2013-02-27 | 2013-02-25 | 73.488 | 9,211 | +775 | 0.35% | 676,897 |
| 2013-02-26 | 2013-02-22 | 65.752 | 8,436 | -930 | 0.32% | 554,687 |
| 2013-02-25 | 2013-02-21 | 77.356 | 9,366 | +620 | 0.35% | 724,513 |
| 2013-02-22 | 2013-02-20 | 78.645 | 8,746 | -5,429 | 0.33% | 687,829 |
| 2013-02-21 | 2013-02-19 | 74.777 | 14,175 | +2,482 | 0.54% | 1,059,966 |
| 2013-02-20 | 2013-02-18 | 76.066 | 11,693 | -3,227 | 0.44% | 889,445 |
| 2013-02-19 | 2013-02-15 | 48.347 | 14,920 | -2,947 | 0.56% | 721,342 |
| 2013-02-18 | 2013-02-14 | 42.546 | 17,867 | +5,585 | 0.68% | 760,163 |
| 2013-02-15 | 2013-02-08 | 41.901 | 12,282 | +1,241 | 0.46% | 514,628 |
| 2013-02-14 | 2013-02-07 | 39.967 | 11,041 | +2,016 | 0.42% | 441,277 |
| 2013-02-08 | 2013-02-06 | 41.256 | 9,025 | +2,327 | 0.34% | 372,339 |
| 2013-02-06 | 2013-02-04 | 36.744 | 6,698 | -155 | 0.25% | 246,111 |
| 2013-02-05 | 2013-02-01 | 38.678 | 6,853 | -310 | 0.26% | 265,059 |
| 2013-02-04 | 2013-01-31 | 39.322 | 7,163 | -155 | 0.27% | 281,667 |
| 2013-02-01 | 2013-01-30 | 41.901 | 7,318 | +620 | 0.28% | 306,631 |
| 2013-01-14 | 2013-01-10 | 31.974 | 6,698 | +776 | 0.25% | 214,160 |
| 2012-12-17 | 2012-12-13 | 34.810 | 5,922 | +155 | 0.22% | 206,145 |
| 2012-09-07 | 2012-09-05 | 32.876 | 5,767 | -776 | 0.22% | 189,597 |
| 2012-08-17 | 2012-08-15 | 30.813 | 6,543 | -222 | 0.26% | 201,612 |
| 2012-08-10 | 2012-08-08 | 29.137 | 6,765 | +776 | 0.27% | 197,114 |
| 2012-04-02 | 2012-03-29 | 41.901 | 5,989 | -466 | 0.24% | 250,945 |
| 2012-03-23 | 2012-03-21 | 52.215 | 6,455 | +466 | 0.26% | 337,048 |
| 2012-02-10 | 2012-02-08 | 48.347 | 5,989 | -118 | 0.25% | 289,552 |
| 2011-11-29 | 2011-11-25 | 61.240 | 6,107 | +15 | 0.25% | 373,992 |
| 2011-11-28 | 2011-11-24 | 62.529 | 6,092 | -58 | 0.25% | 380,928 |
| 2011-11-23 | 2011-11-21 | 86.381 | 6,150 | -621 | 0.25% | 531,240 |
| 2011-11-22 | 2011-11-18 | 91.538 | 6,771 | -465 | 0.28% | 619,801 |
| 2011-11-15 | 2011-11-11 | 96.695 | 7,236 | -311 | 0.30% | 699,682 |
| 2011-11-14 | 2011-11-10 | 99.273 | 7,547 | +466 | 0.31% | 749,214 |
| 2011-11-11 | 2011-11-09 | 110.876 | 7,081 | -776 | 0.29% | 785,116 |
| 2011-11-10 | 2011-11-08 | 95.405 | 7,857 | -230 | 0.32% | 749,600 |
| 2011-11-09 | 2011-11-07 | 110.876 | 8,087 | -245 | 0.33% | 896,658 |
| 2011-11-08 | 2011-11-04 | 131.505 | 8,332 | -8,864 | 0.34% | 1,095,697 |
| 2011-11-02 | 2011-10-31 | 295.270 | 17,196 | +221 | 0.71% | 5,077,465 |
| 2011-10-14 | 2011-10-12 | 295.270 | 16,975 | -221 | 2.66% | 5,012,210 |
| 2011-10-13 | 2011-10-11 | 295.270 | 17,196 | +15,047 | 2.66% | 5,077,465 |
| 2011-10-11 | 2011-10-07 | 295.270 | 2,149 | -15,047 | 0.33% | 634,535 |
| 2010-05-05 | 2010-05-03 | 295.270 | 17,196 | -214 | 2.66% | 5,077,465 |
| 2009-05-26 | 2009-05-22 | 295.270 | 17,410 | -2 | 2.70% | 5,140,652 |
| 2009-04-28 | 2009-04-24 | 315.634 | 17,412 | +884 | 2.70% | 5,495,811 |
| 2009-04-24 | 2009-04-22 | 290.179 | 16,528 | +49 | 2.56% | 4,796,082 |
| 2009-04-23 | 2009-04-21 | 300.361 | 16,479 | +197 | 2.55% | 4,949,648 |
| 2009-04-21 | 2009-04-17 | 305.452 | 16,282 | -98 | 2.52% | 4,973,367 |
| 2009-04-20 | 2009-04-16 | 290.179 | 16,380 | -411 | 2.54% | 4,753,136 |
| 2009-04-17 | 2009-04-15 | 285.088 | 16,791 | -224 | 2.60% | 4,786,919 |
| 2009-04-16 | 2009-04-14 | 279.998 | 17,015 | -1,760 | 2.64% | 4,764,158 |
| 2009-04-14 | 2009-04-08 | 259.634 | 18,775 | -831 | 2.91% | 4,874,629 |
| 2009-04-09 | 2009-04-07 | 264.725 | 19,606 | -261 | 3.04% | 5,190,197 |
| 2009-04-07 | 2009-04-03 | 248.434 | 19,867 | -128 | 3.08% | 4,935,641 |
| 2009-04-06 | 2009-04-02 | 245.380 | 19,995 | -2,111 | 3.10% | 4,906,366 |
| 2009-04-03 | 2009-04-01 | 238.252 | 22,106 | +2,180 | 3.43% | 5,266,808 |
| 2009-04-02 | 2009-03-31 | 239.271 | 19,926 | +794 | 3.09% | 4,767,706 |
| 2009-04-01 | 2009-03-30 | 241.307 | 19,132 | +1,367 | 2.96% | 4,616,684 |
| 2009-03-31 | 2009-03-27 | 234.180 | 17,765 | +2,819 | 2.75% | 4,160,203 |
| 2009-03-30 | 2009-03-26 | 217.889 | 14,946 | -114 | 2.32% | 3,256,568 |
| 2009-03-27 | 2009-03-25 | 197.526 | 15,060 | +186 | 2.34% | 2,974,734 |
| 2009-03-26 | 2009-03-24 | 194.471 | 14,874 | +1,120 | 2.31% | 2,892,562 |
| 2009-03-25 | 2009-03-23 | 190.398 | 13,754 | -147 | 2.14% | 2,618,738 |
| 2009-03-24 | 2009-03-20 | 179.198 | 13,901 | -209 | 2.16% | 2,491,037 |
| 2009-03-23 | 2009-03-19 | 183.271 | 14,110 | +50 | 2.19% | 2,585,955 |
| 2009-03-20 | 2009-03-18 | 185.307 | 14,060 | -853 | 2.18% | 2,605,423 |
| 2009-03-19 | 2009-03-17 | 193.453 | 14,913 | -884 | 2.31% | 2,884,962 |
| 2009-03-18 | 2009-03-16 | 192.435 | 15,797 | -1,632 | 2.45% | 3,039,890 |
| 2009-03-16 | 2009-03-12 | 190.398 | 17,429 | -20 | 2.71% | 3,318,452 |
| 2009-03-09 | 2009-03-05 | 209.744 | 17,449 | -49 | 2.71% | 3,659,816 |
| 2009-03-06 | 2009-03-04 | 210.762 | 17,498 | +147 | 2.72% | 3,687,909 |
| 2009-03-04 | 2009-03-02 | 204.653 | 17,351 | +138 | 2.69% | 3,550,929 |
| 2009-02-27 | 2009-02-25 | 252.507 | 17,213 | +275 | 2.69% | 4,346,400 |
| 2009-02-24 | 2009-02-20 | 259.634 | 16,938 | +275 | 2.65% | 4,397,682 |
| 2009-02-23 | 2009-02-19 | 259.634 | 16,663 | +597 | 2.60% | 4,326,282 |
| 2009-02-20 | 2009-02-18 | 279.998 | 16,066 | -196 | 2.51% | 4,498,440 |
| 2009-02-19 | 2009-02-17 | 274.907 | 16,262 | +196 | 2.54% | 4,470,532 |
| 2009-02-18 | 2009-02-16 | 290.179 | 16,066 | -621 | 2.51% | 4,662,020 |
| 2009-02-17 | 2009-02-13 | 250.470 | 16,687 | +1,120 | 2.61% | 4,179,601 |
| 2009-02-16 | 2009-02-12 | 274.907 | 15,567 | +291 | 2.43% | 4,279,472 |
| 2009-02-13 | 2009-02-11 | 305.452 | 15,276 | +522 | 2.39% | 4,666,082 |
| 2009-02-12 | 2009-02-10 | 295.270 | 14,754 | +216 | 2.31% | 4,356,415 |
| 2009-02-11 | 2009-02-09 | 346.179 | 14,538 | +120 | 2.27% | 5,032,746 |
| 2009-02-10 | 2009-02-06 | 381.815 | 14,418 | +1,021 | 2.25% | 5,505,005 |
| 2009-02-09 | 2009-02-05 | 386.906 | 13,397 | -1,080 | 2.09% | 5,183,375 |
| 2009-02-03 | 2009-01-30 | 376.724 | 14,477 | +118 | 2.26% | 5,453,832 |
| 2009-01-16 | 2009-01-14 | 376.724 | 14,359 | +491 | 2.26% | 5,409,379 |
| 2009-01-15 | 2009-01-13 | 381.815 | 13,868 | +246 | 2.18% | 5,295,007 |
| 2009-01-13 | 2009-01-09 | 407.269 | 13,622 | +39 | 2.23% | 5,547,820 |
| 2009-01-08 | 2009-01-06 | 432.723 | 13,583 | +49 | 2.23% | 5,877,682 |
| 2009-01-07 | 2009-01-05 | 432.723 | 13,534 | -39 | 2.22% | 5,856,479 |
| 2009-01-02 | 2008-12-29 | 407.269 | 13,573 | +31 | 2.22% | 5,527,863 |
| 2008-12-30 | 2008-12-24 | 397.087 | 13,542 | +145 | 2.22% | 5,377,357 |
| 2008-12-29 | 2008-12-22 | 402.178 | 13,397 | +220 | 2.19% | 5,387,982 |
| 2008-12-23 | 2008-12-19 | 391.997 | 13,177 | +242 | 2.16% | 5,165,338 |
| 2008-12-22 | 2008-12-18 | 391.997 | 12,935 | +6 | 2.12% | 5,070,475 |
| 2008-12-19 | 2008-12-17 | 381.815 | 12,929 | +1,151 | 2.12% | 4,936,483 |
| 2008-12-18 | 2008-12-16 | 381.815 | 11,778 | +169 | 1.93% | 4,497,014 |
| 2008-12-17 | 2008-12-15 | 386.906 | 11,609 | +161 | 1.90% | 4,491,588 |
| 2008-12-12 | 2008-12-10 | 391.997 | 11,448 | +112 | 1.88% | 4,487,576 |
| 2008-12-03 | 2008-12-01 | 391.997 | 11,336 | +175 | 1.86% | 4,443,672 |
| 2008-12-02 | 2008-11-28 | 391.997 | 11,161 | +355 | 1.83% | 4,375,073 |
| 2008-12-01 | 2008-11-27 | 381.815 | 10,806 | +16 | 1.77% | 4,125,890 |
| 2008-11-26 | 2008-11-24 | 376.724 | 10,790 | +90 | 1.77% | 4,064,851 |
| 2008-11-25 | 2008-11-21 | 376.724 | 10,700 | +10 | 1.75% | 4,030,946 |
| 2008-11-24 | 2008-11-20 | 366.542 | 10,690 | +91 | 1.75% | 3,918,336 |
| 2008-11-20 | 2008-11-18 | 386.906 | 10,599 | +66 | 1.74% | 4,100,813 |
| 2008-11-19 | 2008-11-17 | 386.906 | 10,533 | +167 | 1.73% | 4,075,277 |
| 2008-11-17 | 2008-11-13 | 366.542 | 10,366 | +67 | 1.70% | 3,799,576 |
| 2008-11-14 | 2008-11-12 | 386.906 | 10,299 | +165 | 1.69% | 3,984,741 |
| 2008-11-11 | 2008-11-07 | 376.724 | 10,134 | +98 | 1.66% | 3,817,720 |
| 2008-11-05 | 2008-11-03 | 341.088 | 10,036 | +99 | 1.64% | 3,423,158 |
| 2008-10-30 | 2008-10-28 | 346.179 | 9,937 | -99 | 1.63% | 3,439,978 |
| 2008-10-27 | 2008-10-23 | 366.542 | 10,036 | -343 | 1.64% | 3,678,617 |
| 2008-10-24 | 2008-10-22 | 391.997 | 10,379 | -49 | 1.70% | 4,068,532 |
| 2008-10-20 | 2008-10-16 | 386.906 | 10,428 | -258 | 1.71% | 4,034,652 |
| 2008-10-17 | 2008-10-15 | 422.542 | 10,686 | -29 | 1.75% | 4,515,280 |
| 2008-10-15 | 2008-10-13 | 447.996 | 10,715 | -189 | 1.76% | 4,800,277 |
| 2008-10-14 | 2008-10-10 | 447.996 | 10,904 | -29 | 1.79% | 4,884,948 |
| 2008-10-13 | 2008-10-09 | 509.086 | 10,933 | -99 | 1.79% | 5,565,841 |
| 2008-10-03 | 2008-09-30 | 519.268 | 11,032 | -98 | 1.81% | 5,728,566 |
| 2008-09-29 | 2008-09-25 | 529.450 | 11,130 | +177 | 1.82% | 5,892,777 |
| 2008-09-25 | 2008-09-23 | 509.086 | 10,953 | -196 | 1.79% | 5,576,023 |
| 2008-09-22 | 2008-09-18 | 493.814 | 11,149 | -14 | 1.83% | 5,505,530 |
| 2008-09-04 | 2008-09-02 | 549.813 | 11,163 | +98 | 1.83% | 6,137,566 |
| 2008-07-16 | 2008-07-14 | 631.267 | 11,065 | -10 | 1.85% | 6,984,970 |
| 2008-06-12 | 2008-06-10 | 712.721 | 11,075 | +73 | 1.85% | 7,893,384 |
| 2008-06-11 | 2008-06-06 | 692.357 | 11,002 | -786 | 1.84% | 7,617,317 |
| 2008-06-06 | 2008-06-04 | 687.267 | 11,788 | +49 | 1.97% | 8,101,499 |
| 2008-06-05 | 2008-06-03 | 696.812 | 11,739 | -782 | 1.96% | 8,179,876 |
| 2008-05-30 | 2008-05-28 | 706.357 | 12,521 | -53 | 1.97% | 8,844,300 |
| 2008-05-27 | 2008-05-23 | 687.267 | 12,574 | -104 | 1.97% | 8,641,690 |
| 2008-05-26 | 2008-05-22 | 677.721 | 12,678 | +157 | 1.99% | 8,592,150 |
| 2008-05-23 | 2008-05-21 | 696.812 | 12,521 | +63 | 1.97% | 8,724,783 |
| 2008-05-08 | 2008-05-06 | 715.903 | 12,458 | -42 | 1.96% | 8,918,716 |
| 2008-04-29 | 2008-04-25 | 715.903 | 12,500 | -315 | 1.98% | 8,948,784 |
| 2008-04-24 | 2008-04-22 | 696.812 | 12,815 | -77 | 2.03% | 8,929,645 |
| 2008-04-23 | 2008-04-21 | 629.994 | 12,892 | +77 | 2.04% | 8,121,888 |
| 2008-04-22 | 2008-04-18 | 649.085 | 12,815 | -77 | 2.03% | 8,318,026 |
| 2008-04-18 | 2008-04-16 | 629.994 | 12,892 | +4 | 2.04% | 8,121,888 |
| 2008-04-09 | 2008-04-07 | 629.994 | 12,888 | +120 | 2.04% | 8,119,368 |
| 2008-04-01 | 2008-03-28 | 639.540 | 12,768 | +157 | 2.03% | 8,165,644 |
| 2008-03-06 | 2008-03-04 | 725.448 | 12,611 | -51 | 2.00% | 9,148,626 |
| 2008-03-05 | 2008-03-03 | 715.903 | 12,662 | -56 | 2.01% | 9,064,760 |
| 2008-03-03 | 2008-02-28 | 725.448 | 12,718 | +218 | 2.02% | 9,226,249 |
| 2008-02-04 | 2008-01-31 | 620.449 | 12,500 | +125 | 1.98% | 7,755,613 |
| 2008-01-29 | 2008-01-25 | 601.358 | 12,375 | -18 | 1.96% | 7,441,809 |
| 2008-01-28 | 2008-01-24 | 601.358 | 12,393 | -53 | 1.97% | 7,452,633 |
| 2008-01-18 | 2008-01-16 | 639.540 | 12,446 | -52 | 1.97% | 7,959,712 |
| 2008-01-15 | 2008-01-11 | 658.630 | 12,498 | +149 | 1.98% | 8,231,564 |
| 2008-01-11 | 2008-01-09 | 668.176 | 12,349 | +104 | 1.96% | 8,251,304 |
| 2008-01-10 | 2008-01-08 | 668.176 | 12,245 | +105 | 1.94% | 8,181,813 |
| 2008-01-02 | 2007-12-27 | 715.903 | 12,140 | +94 | 1.93% | 8,691,059 |
| 2007-12-14 | 2007-12-12 | 706.357 | 12,046 | +72 | 1.91% | 8,508,781 |
| 2007-12-12 | 2007-12-10 | 696.812 | 11,974 | -2 | 1.90% | 8,343,627 |
| 2007-12-11 | 2007-12-07 | 696.812 | 11,976 | +104 | 1.90% | 8,345,020 |
| 2007-12-05 | 2007-12-03 | 782.720 | 11,872 | -146 | 1.88% | 9,292,455 |
| 2007-11-29 | 2007-11-27 | 792.266 | 12,018 | -21 | 1.91% | 9,521,449 |
| 2007-11-27 | 2007-11-23 | 792.266 | 12,039 | +86 | 1.91% | 9,538,086 |
| 2007-11-26 | 2007-11-22 | 773.175 | 11,953 | -535 | 1.90% | 9,241,760 |
| 2007-11-20 | 2007-11-16 | 801.811 | 12,488 | -73 | 1.98% | 10,013,016 |
| 2007-11-16 | 2007-11-14 | 801.811 | 12,561 | +80 | 1.99% | 10,071,548 |
| 2007-11-15 | 2007-11-13 | 811.356 | 12,481 | +12 | 1.98% | 10,126,539 |
| 2007-11-14 | 2007-11-12 | 820.902 | 12,469 | -115 | 1.98% | 10,235,824 |
| 2007-11-01 | 2007-10-30 | 839.993 | 12,584 | +21 | 2.00% | 10,570,466 |
| 2007-10-29 | 2007-10-25 | 859.083 | 12,563 | +2 | 1.99% | 10,792,663 |
| 2007-10-23 | 2007-10-18 | 878.174 | 12,561 | -381 | 1.99% | 11,030,743 |
| 2007-10-17 | 2007-10-15 | 944.992 | 12,942 | -19 | 2.05% | 12,230,081 |
| 2007-10-16 | 2007-10-12 | 964.082 | 12,961 | +19 | 2.06% | 12,495,471 |
| 2007-10-15 | 2007-10-11 | 983.173 | 12,942 | +21 | 2.05% | 12,724,226 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 12,921 | -11 | 2.05% | 12,950,250 |
| 2007-10-11 | 2007-10-09 | 849.538 | 12,932 | +32 | 2.05% | 10,986,224 |
| 2007-10-08 | 2007-10-04 | 820.902 | 12,900 | +104 | 2.05% | 10,589,633 |
| 2007-10-05 | 2007-10-03 | 839.993 | 12,796 | -21 | 2.03% | 10,748,544 |
| 2007-10-04 | 2007-10-02 | 859.083 | 12,817 | +252 | 2.03% | 11,010,870 |
| 2007-10-03 | 2007-09-28 | 849.538 | 12,565 | +58 | 1.99% | 10,674,443 |
| 2007-09-28 | 2007-09-25 | 868.629 | 12,507 | -186 | 1.98% | 10,863,938 |
| 2007-09-27 | 2007-09-24 | 868.629 | 12,693 | +128 | 2.01% | 11,025,503 |
| 2007-09-24 | 2007-09-20 | 925.901 | 12,565 | -21 | 1.99% | 11,633,944 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 12,586 | -126 | 2.00% | 13,095,044 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 12,712 | +76 | 2.02% | 13,104,800 |
| 2007-09-14 | 2007-09-12 | 1069.081 | 12,636 | +190 | 2.00% | 13,508,912 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 12,446 | +74 | 1.97% | 13,424,589 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 12,372 | +27 | 1.96% | 13,462,865 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 12,345 | +213 | 1.96% | 12,608,622 |
| 2007-09-05 | 2007-09-03 | 983.173 | 12,132 | +151 | 1.92% | 11,927,855 |
| 2007-09-03 | 2007-08-30 | 964.082 | 11,981 | +7 | 1.90% | 11,550,670 |
| 2007-08-31 | 2007-08-29 | 906.810 | 11,974 | +58 | 1.90% | 10,858,144 |
| 2007-08-30 | 2007-08-28 | 954.537 | 11,916 | +55 | 1.89% | 11,374,262 |
| 2007-08-29 | 2007-08-27 | 954.537 | 11,861 | +209 | 1.88% | 11,321,763 |
| 2007-08-28 | 2007-08-24 | 906.810 | 11,652 | +4 | 1.85% | 10,566,151 |
| 2007-08-27 | 2007-08-23 | 897.265 | 11,648 | +132 | 1.85% | 10,451,340 |
| 2007-08-23 | 2007-08-21 | 906.810 | 11,516 | -62 | 1.83% | 10,442,825 |
| 2007-08-22 | 2007-08-20 | 916.355 | 11,578 | +21 | 1.84% | 10,609,564 |
| 2007-08-21 | 2007-08-17 | 820.902 | 11,557 | +41 | 1.83% | 9,487,162 |
| 2007-08-20 | 2007-08-16 | 897.265 | 11,516 | +91 | 1.83% | 10,332,901 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 11,425 | -21 | 1.81% | 11,559,920 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 11,446 | -19 | 1.82% | 12,892,243 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 11,465 | -65 | 1.82% | 13,132,519 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 11,530 | +63 | 1.83% | 13,427,089 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 11,467 | -53 | 1.82% | 14,448,291 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 11,520 | -157 | 1.83% | 14,515,071 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 11,677 | -73 | 1.85% | 15,381,657 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 11,750 | +73 | 1.86% | 16,038,607 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 11,677 | -2 | 1.85% | 15,381,657 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 11,679 | +50 | 1.85% | 15,495,771 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 11,629 | +21 | 1.90% | 15,651,437 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 11,608 | -10 | 1.90% | 15,955,581 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 11,618 | -849 | 1.90% | 15,969,327 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 12,467 | +189 | 2.04% | 17,136,305 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 12,278 | +21 | 2.01% | 16,993,717 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 12,257 | +375 | 2.01% | 17,315,644 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 11,882 | +385 | 1.94% | 15,311,441 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 11,497 | +53 | 1.88% | 14,266,605 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 11,444 | -21 | 1.87% | 14,200,837 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 11,465 | +335 | 1.88% | 14,226,896 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 11,130 | +34 | 1.82% | 13,811,195 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 11,096 | +41 | 1.82% | 14,086,751 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 11,055 | +124 | 1.81% | 14,456,796 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 10,931 | +21 | 1.79% | 14,085,959 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 10,910 | -92 | 1.78% | 13,850,617 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 11,002 | +109 | 1.80% | 14,492,505 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 10,893 | -139 | 1.78% | 14,348,924 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 11,032 | -115 | 1.80% | 14,426,719 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 11,147 | -96 | 1.82% | 15,109,117 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 11,243 | -21 | 2.13% | 15,346,558 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 11,264 | +23 | 2.13% | 15,697,780 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 11,241 | 2.12% | 15,880,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy