History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2025-10-13 | 2025-10-09 | 0.540 | 48,367 | +0 | 0.02% | 26,118 |
| 2025-10-10 | 2025-10-08 | 0.540 | 48,367 | +0 | 0.02% | 26,118 |
| 2025-10-09 | 2025-10-06 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-10-08 | 2025-10-03 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-10-06 | 2025-10-02 | 0.485 | 48,367 | +0 | 0.02% | 23,458 |
| 2025-10-03 | 2025-09-30 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-10-02 | 2025-09-29 | 0.470 | 48,367 | +0 | 0.02% | 22,732 |
| 2025-09-30 | 2025-09-26 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-09-29 | 2025-09-25 | 0.445 | 48,367 | +0 | 0.02% | 21,523 |
| 2025-09-26 | 2025-09-24 | 0.455 | 48,367 | +0 | 0.02% | 22,007 |
| 2025-09-25 | 2025-09-23 | 0.455 | 48,367 | +0 | 0.02% | 22,007 |
| 2025-09-24 | 2025-09-22 | 0.455 | 48,367 | +0 | 0.02% | 22,007 |
| 2025-09-23 | 2025-09-19 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-22 | 2025-09-18 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-19 | 2025-09-17 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-18 | 2025-09-16 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-17 | 2025-09-15 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-16 | 2025-09-12 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-15 | 2025-09-11 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-12 | 2025-09-10 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-09-11 | 2025-09-09 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-09-10 | 2025-09-08 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-09-09 | 2025-09-05 | 0.470 | 48,367 | +0 | 0.02% | 22,732 |
| 2025-09-08 | 2025-09-04 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-09-05 | 2025-09-03 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-09-04 | 2025-09-02 | 0.485 | 48,367 | +0 | 0.02% | 23,458 |
| 2025-09-03 | 2025-09-01 | 0.485 | 48,367 | +0 | 0.02% | 23,458 |
| 2025-09-02 | 2025-08-29 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-09-01 | 2025-08-28 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-08-28 | 2025-08-26 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-08-27 | 2025-08-25 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-08-25 | 2025-08-21 | 0.460 | 48,367 | +0 | 0.02% | 22,249 |
| 2025-08-22 | 2025-08-20 | 0.470 | 48,367 | +0 | 0.02% | 22,732 |
| 2025-08-21 | 2025-08-19 | 0.485 | 48,367 | +0 | 0.02% | 23,458 |
| 2025-08-20 | 2025-08-18 | 0.485 | 48,367 | +0 | 0.02% | 23,458 |
| 2025-08-19 | 2025-08-15 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-08-18 | 2025-08-14 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-08-15 | 2025-08-13 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-08-14 | 2025-08-12 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-08-13 | 2025-08-11 | 0.440 | 48,367 | +0 | 0.02% | 21,281 |
| 2025-08-12 | 2025-08-08 | 0.440 | 48,367 | +0 | 0.02% | 21,281 |
| 2025-08-11 | 2025-08-07 | 0.445 | 48,367 | +0 | 0.02% | 21,523 |
| 2025-08-08 | 2025-08-06 | 0.470 | 48,367 | +0 | 0.02% | 22,732 |
| 2025-08-07 | 2025-08-05 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-08-06 | 2025-08-04 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-08-05 | 2025-08-01 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-08-04 | 2025-07-31 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-08-01 | 2025-07-30 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-07-31 | 2025-07-29 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-07-30 | 2025-07-28 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-07-29 | 2025-07-25 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-28 | 2025-07-24 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-25 | 2025-07-23 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-07-24 | 2025-07-22 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-07-23 | 2025-07-21 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-07-22 | 2025-07-18 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-21 | 2025-07-17 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2025-07-18 | 2025-07-16 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2025-07-17 | 2025-07-15 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-07-16 | 2025-07-14 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-07-15 | 2025-07-11 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-07-14 | 2025-07-10 | 0.540 | 48,367 | +0 | 0.02% | 26,118 |
| 2025-07-11 | 2025-07-09 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-10 | 2025-07-08 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2025-07-09 | 2025-07-07 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-08 | 2025-07-04 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-07 | 2025-07-03 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-07-04 | 2025-07-02 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2025-07-03 | 2025-06-30 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2025-07-02 | 2025-06-27 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2025-06-30 | 2025-06-26 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2025-06-27 | 2025-06-25 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2025-06-26 | 2025-06-24 | 0.640 | 48,367 | +0 | 0.02% | 30,955 |
| 2025-06-25 | 2025-06-23 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2025-06-24 | 2025-06-20 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2025-06-23 | 2025-06-19 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2025-06-20 | 2025-06-18 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2025-06-19 | 2025-06-17 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2025-06-18 | 2025-06-16 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2025-06-17 | 2025-06-13 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2025-06-16 | 2025-06-12 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2025-06-13 | 2025-06-11 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2025-06-12 | 2025-06-10 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2025-06-11 | 2025-06-09 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2025-06-10 | 2025-06-06 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-06-09 | 2025-06-05 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-06-06 | 2025-06-04 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-06-05 | 2025-06-03 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-06-04 | 2025-06-02 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-06-03 | 2025-05-30 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-06-02 | 2025-05-29 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-05-30 | 2025-05-28 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-05-29 | 2025-05-27 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-05-28 | 2025-05-26 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-05-27 | 2025-05-23 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-05-26 | 2025-05-22 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-05-22 | 2025-05-20 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-05-21 | 2025-05-19 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-05-20 | 2025-05-16 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-05-19 | 2025-05-15 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-05-16 | 2025-05-14 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-05-15 | 2025-05-13 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-05-14 | 2025-05-12 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-05-13 | 2025-05-09 | 0.440 | 48,367 | +0 | 0.02% | 21,281 |
| 2025-05-12 | 2025-05-08 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-05-09 | 2025-05-07 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-05-08 | 2025-05-06 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-05-07 | 2025-05-02 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-05-06 | 2025-04-30 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-05-02 | 2025-04-29 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-04-30 | 2025-04-28 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-04-29 | 2025-04-25 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-04-28 | 2025-04-24 | 0.385 | 48,367 | +0 | 0.02% | 18,621 |
| 2025-04-25 | 2025-04-23 | 0.390 | 48,367 | +0 | 0.02% | 18,863 |
| 2025-04-24 | 2025-04-22 | 0.395 | 48,367 | +0 | 0.02% | 19,105 |
| 2025-04-23 | 2025-04-17 | 0.395 | 48,367 | +0 | 0.02% | 19,105 |
| 2025-04-22 | 2025-04-16 | 0.395 | 48,367 | +0 | 0.02% | 19,105 |
| 2025-04-17 | 2025-04-15 | 0.395 | 48,367 | +0 | 0.02% | 19,105 |
| 2025-04-16 | 2025-04-14 | 0.400 | 48,367 | +0 | 0.02% | 19,347 |
| 2025-04-15 | 2025-04-11 | 0.400 | 48,367 | +0 | 0.02% | 19,347 |
| 2025-04-14 | 2025-04-10 | 0.395 | 48,367 | +0 | 0.02% | 19,105 |
| 2025-04-11 | 2025-04-09 | 0.400 | 48,367 | +0 | 0.02% | 19,347 |
| 2025-04-10 | 2025-04-08 | 0.400 | 48,367 | +0 | 0.02% | 19,347 |
| 2025-04-09 | 2025-04-07 | 0.400 | 48,367 | +0 | 0.02% | 19,347 |
| 2025-04-08 | 2025-04-03 | 0.425 | 48,367 | +0 | 0.02% | 20,556 |
| 2025-04-07 | 2025-04-02 | 0.425 | 48,367 | +0 | 0.02% | 20,556 |
| 2025-04-03 | 2025-04-01 | 0.420 | 48,367 | +0 | 0.02% | 20,314 |
| 2025-04-02 | 2025-03-31 | 0.430 | 48,367 | +0 | 0.02% | 20,798 |
| 2025-04-01 | 2025-03-28 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-03-31 | 2025-03-27 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-03-28 | 2025-03-26 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-03-27 | 2025-03-25 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-03-26 | 2025-03-24 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-03-25 | 2025-03-21 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-03-24 | 2025-03-20 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-03-21 | 2025-03-19 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-03-20 | 2025-03-18 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-03-19 | 2025-03-17 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-03-18 | 2025-03-14 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-03-17 | 2025-03-13 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-03-14 | 2025-03-12 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-03-13 | 2025-03-11 | 0.520 | 48,367 | +0 | 0.02% | 25,151 |
| 2025-03-12 | 2025-03-10 | 0.485 | 48,367 | +0 | 0.02% | 23,458 |
| 2025-03-11 | 2025-03-07 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-03-10 | 2025-03-06 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-03-07 | 2025-03-05 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-03-06 | 2025-03-04 | 0.480 | 48,367 | +0 | 0.02% | 23,216 |
| 2025-03-05 | 2025-03-03 | 0.470 | 48,367 | +0 | 0.02% | 22,732 |
| 2025-03-04 | 2025-02-28 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-03-03 | 2025-02-27 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-02-28 | 2025-02-26 | 0.465 | 48,367 | +0 | 0.02% | 22,491 |
| 2025-02-27 | 2025-02-25 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-02-26 | 2025-02-24 | 0.470 | 48,367 | +0 | 0.02% | 22,732 |
| 2025-02-25 | 2025-02-21 | 0.500 | 48,367 | +0 | 0.02% | 24,184 |
| 2025-02-24 | 2025-02-20 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-02-21 | 2025-02-19 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-02-20 | 2025-02-18 | 0.495 | 48,367 | +0 | 0.02% | 23,942 |
| 2025-02-19 | 2025-02-17 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-02-18 | 2025-02-14 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-02-17 | 2025-02-13 | 0.510 | 48,367 | +0 | 0.02% | 24,667 |
| 2025-02-14 | 2025-02-12 | 0.475 | 48,367 | +0 | 0.02% | 22,974 |
| 2025-02-13 | 2025-02-11 | 0.520 | 48,367 | +0 | 0.02% | 25,151 |
| 2025-02-12 | 2025-02-10 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-02-11 | 2025-02-07 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-02-10 | 2025-02-06 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-02-07 | 2025-02-05 | 0.530 | 48,367 | +0 | 0.02% | 25,635 |
| 2025-02-06 | 2025-02-04 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-02-05 | 2025-02-03 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-02-04 | 2025-01-28 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-02-03 | 2025-01-24 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-01-27 | 2025-01-23 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2025-01-24 | 2025-01-22 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-01-23 | 2025-01-21 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-01-22 | 2025-01-20 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-01-21 | 2025-01-17 | 0.550 | 48,367 | +0 | 0.02% | 26,602 |
| 2025-01-20 | 2025-01-16 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-01-17 | 2025-01-15 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-01-16 | 2025-01-14 | 0.540 | 48,367 | +0 | 0.02% | 26,118 |
| 2025-01-15 | 2025-01-13 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2025-01-14 | 2025-01-10 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2025-01-13 | 2025-01-09 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-01-10 | 2025-01-08 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-01-09 | 2025-01-07 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2025-01-08 | 2025-01-06 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-01-07 | 2025-01-03 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2025-01-06 | 2025-01-02 | 0.490 | 48,367 | +0 | 0.02% | 23,700 |
| 2025-01-03 | 2024-12-31 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2025-01-02 | 2024-12-27 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-12-30 | 2024-12-24 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-12-27 | 2024-12-20 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-12-23 | 2024-12-19 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-20 | 2024-12-18 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-19 | 2024-12-17 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-12-18 | 2024-12-16 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-12-17 | 2024-12-13 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-12-16 | 2024-12-12 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-12-13 | 2024-12-11 | 0.590 | 48,367 | +0 | 0.02% | 28,537 |
| 2024-12-12 | 2024-12-10 | 0.590 | 48,367 | +0 | 0.02% | 28,537 |
| 2024-12-11 | 2024-12-09 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-10 | 2024-12-06 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-09 | 2024-12-05 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-06 | 2024-12-04 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-05 | 2024-12-03 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-04 | 2024-12-02 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-03 | 2024-11-29 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-12-02 | 2024-11-28 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-11-29 | 2024-11-27 | 0.570 | 48,367 | +0 | 0.02% | 27,569 |
| 2024-11-28 | 2024-11-26 | 0.560 | 48,367 | +0 | 0.02% | 27,086 |
| 2024-11-27 | 2024-11-25 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-11-26 | 2024-11-22 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-11-25 | 2024-11-21 | 0.640 | 48,367 | +0 | 0.02% | 30,955 |
| 2024-11-22 | 2024-11-20 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-11-21 | 2024-11-19 | 0.670 | 48,367 | +0 | 0.02% | 32,406 |
| 2024-11-20 | 2024-11-18 | 0.670 | 48,367 | +0 | 0.02% | 32,406 |
| 2024-11-19 | 2024-11-15 | 0.640 | 48,367 | +0 | 0.02% | 30,955 |
| 2024-11-18 | 2024-11-14 | 0.730 | 48,367 | +0 | 0.02% | 35,308 |
| 2024-11-15 | 2024-11-13 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-11-14 | 2024-11-12 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-11-13 | 2024-11-11 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-11-12 | 2024-11-08 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-11-11 | 2024-11-07 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-11-08 | 2024-11-06 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-11-07 | 2024-11-05 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-11-06 | 2024-11-04 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-11-05 | 2024-11-01 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-11-04 | 2024-10-31 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-11-01 | 2024-10-30 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-10-31 | 2024-10-29 | 0.670 | 48,367 | +0 | 0.02% | 32,406 |
| 2024-10-30 | 2024-10-28 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-10-29 | 2024-10-25 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-10-28 | 2024-10-24 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-10-25 | 2024-10-23 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-10-24 | 2024-10-22 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-10-23 | 2024-10-21 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-10-22 | 2024-10-18 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-10-21 | 2024-10-17 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-10-18 | 2024-10-16 | 0.740 | 48,367 | +0 | 0.02% | 35,792 |
| 2024-10-17 | 2024-10-15 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-10-16 | 2024-10-14 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-10-15 | 2024-10-10 | 0.730 | 48,367 | +0 | 0.02% | 35,308 |
| 2024-10-14 | 2024-10-09 | 0.770 | 48,367 | +0 | 0.02% | 37,243 |
| 2024-10-10 | 2024-10-08 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2024-10-09 | 2024-10-07 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2024-10-08 | 2024-10-04 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2024-10-07 | 2024-10-03 | 0.810 | 48,367 | +0 | 0.02% | 39,177 |
| 2024-10-04 | 2024-10-02 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-10-03 | 2024-09-30 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-10-02 | 2024-09-27 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-30 | 2024-09-26 | 0.590 | 48,367 | +0 | 0.02% | 28,537 |
| 2024-09-27 | 2024-09-25 | 0.640 | 48,367 | +0 | 0.02% | 30,955 |
| 2024-09-26 | 2024-09-24 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-09-25 | 2024-09-23 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-09-24 | 2024-09-20 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-23 | 2024-09-19 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-20 | 2024-09-17 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-19 | 2024-09-16 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-17 | 2024-09-13 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-16 | 2024-09-12 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-13 | 2024-09-11 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-12 | 2024-09-10 | 0.580 | 48,367 | +0 | 0.02% | 28,053 |
| 2024-09-11 | 2024-09-09 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-09-10 | 2024-09-05 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-09-09 | 2024-09-04 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-09-05 | 2024-09-03 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-09-04 | 2024-09-02 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-09-03 | 2024-08-30 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-09-02 | 2024-08-29 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-08-30 | 2024-08-28 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-08-29 | 2024-08-27 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-08-28 | 2024-08-26 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-08-27 | 2024-08-23 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-08-26 | 2024-08-22 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-08-23 | 2024-08-21 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-08-22 | 2024-08-20 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-08-21 | 2024-08-19 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-08-20 | 2024-08-16 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-08-19 | 2024-08-15 | 0.620 | 48,367 | +0 | 0.02% | 29,988 |
| 2024-08-16 | 2024-08-14 | 0.590 | 48,367 | +0 | 0.02% | 28,537 |
| 2024-08-15 | 2024-08-13 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-08-14 | 2024-08-12 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-08-13 | 2024-08-09 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-08-12 | 2024-08-08 | 0.590 | 48,367 | +0 | 0.02% | 28,537 |
| 2024-08-09 | 2024-08-07 | 0.590 | 48,367 | +0 | 0.02% | 28,537 |
| 2024-08-08 | 2024-08-06 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-08-07 | 2024-08-05 | 0.600 | 48,367 | +0 | 0.02% | 29,020 |
| 2024-08-06 | 2024-08-02 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-08-05 | 2024-08-01 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-08-02 | 2024-07-31 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-08-01 | 2024-07-30 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-07-31 | 2024-07-29 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-07-30 | 2024-07-26 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-07-29 | 2024-07-25 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-07-26 | 2024-07-24 | 0.640 | 48,367 | +0 | 0.02% | 30,955 |
| 2024-07-25 | 2024-07-23 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-24 | 2024-07-22 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-23 | 2024-07-19 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-22 | 2024-07-18 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-19 | 2024-07-17 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-18 | 2024-07-16 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-17 | 2024-07-15 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-16 | 2024-07-12 | 0.610 | 48,367 | +0 | 0.02% | 29,504 |
| 2024-07-15 | 2024-07-11 | 0.630 | 48,367 | +0 | 0.02% | 30,471 |
| 2024-07-12 | 2024-07-10 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-07-11 | 2024-07-09 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-07-10 | 2024-07-08 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-07-09 | 2024-07-05 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-07-08 | 2024-07-04 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-07-05 | 2024-07-03 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-07-04 | 2024-07-02 | 0.690 | 48,367 | +0 | 0.02% | 33,373 |
| 2024-07-03 | 2024-06-28 | 0.690 | 48,367 | +0 | 0.02% | 33,373 |
| 2024-07-02 | 2024-06-27 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-28 | 2024-06-26 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-06-27 | 2024-06-25 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-06-26 | 2024-06-24 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-06-25 | 2024-06-21 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-24 | 2024-06-20 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-21 | 2024-06-19 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-06-20 | 2024-06-18 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-06-19 | 2024-06-17 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-18 | 2024-06-14 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-17 | 2024-06-13 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-14 | 2024-06-12 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-13 | 2024-06-11 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2024-06-12 | 2024-06-07 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2024-06-11 | 2024-06-06 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-06-07 | 2024-06-05 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-06-06 | 2024-06-04 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-06-05 | 2024-06-03 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-06-04 | 2024-05-31 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-06-03 | 2024-05-30 | 0.690 | 48,367 | +0 | 0.02% | 33,373 |
| 2024-05-31 | 2024-05-29 | 0.670 | 48,367 | +0 | 0.02% | 32,406 |
| 2024-05-30 | 2024-05-28 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2024-05-29 | 2024-05-27 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-05-28 | 2024-05-24 | 0.730 | 48,367 | +0 | 0.02% | 35,308 |
| 2024-05-27 | 2024-05-23 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-24 | 2024-05-22 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-23 | 2024-05-21 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-22 | 2024-05-20 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-21 | 2024-05-17 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-20 | 2024-05-16 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-05-17 | 2024-05-14 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-16 | 2024-05-13 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-05-14 | 2024-05-10 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-05-13 | 2024-05-09 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-05-10 | 2024-05-08 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-05-09 | 2024-05-07 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-05-08 | 2024-05-06 | 0.730 | 48,367 | +0 | 0.02% | 35,308 |
| 2024-05-07 | 2024-05-03 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-05-06 | 2024-05-02 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-05-03 | 2024-04-30 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-05-02 | 2024-04-29 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-04-30 | 2024-04-26 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2024-04-29 | 2024-04-25 | 0.710 | 48,367 | +0 | 0.02% | 34,341 |
| 2024-04-26 | 2024-04-24 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2024-04-25 | 2024-04-23 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-04-24 | 2024-04-22 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-04-23 | 2024-04-19 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-04-22 | 2024-04-18 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2024-04-19 | 2024-04-17 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-04-18 | 2024-04-16 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-04-17 | 2024-04-15 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-04-16 | 2024-04-12 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-04-15 | 2024-04-11 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-04-12 | 2024-04-10 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-04-11 | 2024-04-09 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2024-04-10 | 2024-04-08 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-04-09 | 2024-04-05 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-04-08 | 2024-04-03 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-04-05 | 2024-04-02 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2024-04-03 | 2024-03-28 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2024-04-02 | 2024-03-27 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2024-03-28 | 2024-03-26 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-03-27 | 2024-03-25 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-03-26 | 2024-03-22 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-03-25 | 2024-03-21 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-03-22 | 2024-03-20 | 0.770 | 48,367 | +0 | 0.02% | 37,243 |
| 2024-03-21 | 2024-03-19 | 0.750 | 48,367 | +0 | 0.02% | 36,275 |
| 2024-03-20 | 2024-03-18 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-03-19 | 2024-03-15 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-03-18 | 2024-03-14 | 0.760 | 48,367 | +0 | 0.02% | 36,759 |
| 2024-03-15 | 2024-03-13 | 0.880 | 48,367 | +0 | 0.02% | 42,563 |
| 2024-03-14 | 2024-03-12 | 0.870 | 48,367 | +0 | 0.02% | 42,079 |
| 2024-03-13 | 2024-03-11 | 0.880 | 48,367 | +0 | 0.02% | 42,563 |
| 2024-03-12 | 2024-03-08 | 0.860 | 48,367 | +0 | 0.02% | 41,596 |
| 2024-03-11 | 2024-03-07 | 0.810 | 48,367 | +0 | 0.02% | 39,177 |
| 2024-03-08 | 2024-03-06 | 0.780 | 48,367 | +0 | 0.02% | 37,726 |
| 2024-03-07 | 2024-03-05 | 0.960 | 48,367 | +0 | 0.02% | 46,432 |
| 2024-03-06 | 2024-03-04 | 0.990 | 48,367 | +0 | 0.02% | 47,883 |
| 2024-03-05 | 2024-03-01 | 1.010 | 48,367 | +0 | 0.02% | 48,851 |
| 2024-03-04 | 2024-02-29 | 1.110 | 48,367 | +0 | 0.02% | 53,687 |
| 2024-03-01 | 2024-02-28 | 1.130 | 48,367 | +0 | 0.02% | 54,655 |
| 2024-02-29 | 2024-02-27 | 1.140 | 48,367 | +0 | 0.02% | 55,138 |
| 2024-02-28 | 2024-02-26 | 1.100 | 48,367 | +0 | 0.02% | 53,204 |
| 2024-02-27 | 2024-02-23 | 1.160 | 48,367 | +0 | 0.02% | 56,106 |
| 2024-02-26 | 2024-02-22 | 1.180 | 48,367 | +0 | 0.02% | 57,073 |
| 2024-02-23 | 2024-02-21 | 1.200 | 48,367 | +0 | 0.02% | 58,040 |
| 2024-02-22 | 2024-02-20 | 1.170 | 48,367 | +0 | 0.02% | 56,589 |
| 2024-02-21 | 2024-02-19 | 1.100 | 48,367 | +0 | 0.02% | 53,204 |
| 2024-02-20 | 2024-02-16 | 1.100 | 48,367 | +0 | 0.02% | 53,204 |
| 2024-02-19 | 2024-02-15 | 1.080 | 48,367 | +0 | 0.02% | 52,236 |
| 2024-02-16 | 2024-02-14 | 1.090 | 48,367 | +0 | 0.02% | 52,720 |
| 2024-02-15 | 2024-02-09 | 1.070 | 48,367 | +0 | 0.02% | 51,753 |
| 2024-02-14 | 2024-02-07 | 1.120 | 48,367 | +0 | 0.02% | 54,171 |
| 2024-02-08 | 2024-02-06 | 1.090 | 48,367 | +0 | 0.02% | 52,720 |
| 2024-02-07 | 2024-02-05 | 1.080 | 48,367 | +0 | 0.02% | 52,236 |
| 2024-02-06 | 2024-02-02 | 1.070 | 48,367 | +0 | 0.02% | 51,753 |
| 2024-02-05 | 2024-02-01 | 1.000 | 48,367 | +0 | 0.02% | 48,367 |
| 2024-02-02 | 2024-01-31 | 0.820 | 48,367 | +0 | 0.02% | 39,661 |
| 2024-02-01 | 2024-01-30 | 1.020 | 48,367 | +0 | 0.02% | 49,334 |
| 2024-01-31 | 2024-01-29 | 1.080 | 48,367 | +0 | 0.02% | 52,236 |
| 2024-01-30 | 2024-01-26 | 1.080 | 48,367 | +0 | 0.02% | 52,236 |
| 2024-01-29 | 2024-01-25 | 1.080 | 48,367 | +0 | 0.02% | 52,236 |
| 2024-01-26 | 2024-01-24 | 1.080 | 48,367 | +0 | 0.02% | 52,236 |
| 2024-01-25 | 2024-01-23 | 1.050 | 48,367 | +0 | 0.02% | 50,785 |
| 2024-01-24 | 2024-01-22 | 0.990 | 48,367 | +0 | 0.02% | 47,883 |
| 2024-01-23 | 2024-01-19 | 1.020 | 48,367 | +0 | 0.02% | 49,334 |
| 2024-01-22 | 2024-01-18 | 1.050 | 48,367 | +0 | 0.02% | 50,785 |
| 2024-01-19 | 2024-01-17 | 1.100 | 48,367 | +0 | 0.02% | 53,204 |
| 2024-01-18 | 2024-01-16 | 1.140 | 48,367 | +0 | 0.02% | 55,138 |
| 2024-01-17 | 2024-01-15 | 1.140 | 48,367 | +0 | 0.02% | 55,138 |
| 2024-01-16 | 2024-01-12 | 1.100 | 48,367 | +0 | 0.02% | 53,204 |
| 2024-01-15 | 2024-01-11 | 0.900 | 48,367 | +0 | 0.02% | 43,530 |
| 2024-01-12 | 2024-01-10 | 0.870 | 48,367 | +0 | 0.02% | 42,079 |
| 2024-01-11 | 2024-01-09 | 0.820 | 48,367 | +0 | 0.02% | 39,661 |
| 2024-01-10 | 2024-01-08 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2024-01-09 | 2024-01-05 | 0.900 | 48,367 | +0 | 0.02% | 43,530 |
| 2024-01-08 | 2024-01-04 | 0.880 | 48,367 | +0 | 0.02% | 42,563 |
| 2024-01-05 | 2024-01-03 | 0.890 | 48,367 | +0 | 0.02% | 43,047 |
| 2024-01-04 | 2024-01-02 | 0.890 | 48,367 | +0 | 0.02% | 43,047 |
| 2024-01-03 | 2023-12-29 | 0.850 | 48,367 | +0 | 0.02% | 41,112 |
| 2024-01-02 | 2023-12-28 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-29 | 2023-12-27 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-28 | 2023-12-22 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-27 | 2023-12-21 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2023-12-22 | 2023-12-20 | 0.810 | 48,367 | +0 | 0.02% | 39,177 |
| 2023-12-21 | 2023-12-19 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2023-12-20 | 2023-12-18 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-19 | 2023-12-15 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2023-12-18 | 2023-12-14 | 0.810 | 48,367 | +0 | 0.02% | 39,177 |
| 2023-12-15 | 2023-12-13 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-14 | 2023-12-12 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-13 | 2023-12-11 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2023-12-12 | 2023-12-08 | 0.800 | 48,367 | +0 | 0.02% | 38,694 |
| 2023-12-11 | 2023-12-07 | 0.790 | 48,367 | +0 | 0.02% | 38,210 |
| 2023-12-08 | 2023-12-06 | 0.830 | 48,367 | +0 | 0.02% | 40,145 |
| 2023-12-07 | 2023-12-05 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2023-12-06 | 2023-12-04 | 0.820 | 48,367 | +0 | 0.02% | 39,661 |
| 2023-12-05 | 2023-12-01 | 0.870 | 48,367 | +0 | 0.02% | 42,079 |
| 2023-12-04 | 2023-11-30 | 0.890 | 48,367 | +0 | 0.02% | 43,047 |
| 2023-12-01 | 2023-11-29 | 0.920 | 48,367 | +0 | 0.02% | 44,498 |
| 2023-11-30 | 2023-11-28 | 0.930 | 48,367 | +0 | 0.02% | 44,981 |
| 2023-11-29 | 2023-11-27 | 0.930 | 48,367 | +0 | 0.02% | 44,981 |
| 2023-11-28 | 2023-11-24 | 0.950 | 48,367 | +0 | 0.02% | 45,949 |
| 2023-11-27 | 2023-11-23 | 0.960 | 48,367 | +0 | 0.02% | 46,432 |
| 2023-11-24 | 2023-11-22 | 0.940 | 48,367 | +0 | 0.02% | 45,465 |
| 2023-11-23 | 2023-11-21 | 0.950 | 48,367 | +0 | 0.02% | 45,949 |
| 2023-11-22 | 2023-11-20 | 1.100 | 48,367 | +0 | 0.02% | 53,204 |
| 2023-11-21 | 2023-11-17 | 1.170 | 48,367 | +0 | 0.02% | 56,589 |
| 2023-11-20 | 2023-11-16 | 1.200 | 48,367 | +0 | 0.02% | 58,040 |
| 2023-11-17 | 2023-11-15 | 1.200 | 48,367 | +0 | 0.02% | 58,040 |
| 2023-11-16 | 2023-11-14 | 1.200 | 48,367 | +0 | 0.02% | 58,040 |
| 2023-11-15 | 2023-11-13 | 1.020 | 48,367 | +0 | 0.02% | 49,334 |
| 2023-11-14 | 2023-11-10 | 1.020 | 48,367 | +0 | 0.02% | 49,334 |
| 2023-11-13 | 2023-11-09 | 1.050 | 48,367 | +0 | 0.02% | 50,785 |
| 2023-11-10 | 2023-11-08 | 0.990 | 48,367 | +0 | 0.02% | 47,883 |
| 2023-11-09 | 2023-11-07 | 0.750 | 48,367 | +0 | 0.02% | 36,275 |
| 2023-11-08 | 2023-11-06 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2023-11-07 | 2023-11-03 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2023-11-06 | 2023-11-02 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2023-11-03 | 2023-11-01 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2023-11-02 | 2023-10-31 | 0.700 | 48,367 | +0 | 0.02% | 33,857 |
| 2023-11-01 | 2023-10-30 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2023-10-31 | 2023-10-27 | 0.670 | 48,367 | +0 | 0.02% | 32,406 |
| 2023-10-30 | 2023-10-26 | 0.690 | 48,367 | +0 | 0.02% | 33,373 |
| 2023-10-27 | 2023-10-25 | 0.690 | 48,367 | +0 | 0.02% | 33,373 |
| 2023-10-26 | 2023-10-24 | 0.680 | 48,367 | +0 | 0.02% | 32,890 |
| 2023-10-25 | 2023-10-20 | 0.670 | 48,367 | +0 | 0.02% | 32,406 |
| 2023-10-24 | 2023-10-19 | 0.690 | 48,367 | +0 | 0.02% | 33,373 |
| 2023-10-20 | 2023-10-18 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2023-10-19 | 2023-10-17 | 0.660 | 48,367 | +0 | 0.02% | 31,922 |
| 2023-10-18 | 2023-10-16 | 0.640 | 48,367 | +0 | 0.02% | 30,955 |
| 2023-10-17 | 2023-10-13 | 0.650 | 48,367 | +0 | 0.02% | 31,439 |
| 2023-10-16 | 2023-10-12 | 0.720 | 48,367 | +0 | 0.02% | 34,824 |
| 2023-10-13 | 2023-10-11 | 0.700 | 48,367 | +20,000 | 0.02% | 33,857 |
| 2023-09-06 | 2023-09-04 | 0.882 | 28,367 | +3,273 | 0.02% | 25,012 |
| 2023-06-21 | 2023-06-19 | 1.040 | 25,094 | -42,461 | 0.02% | 26,098 |
| 2023-06-19 | 2023-06-15 | 0.916 | 67,555 | +17,692 | 0.07% | 61,857 |
| 2023-06-16 | 2023-06-14 | 0.882 | 49,863 | +24,769 | 0.05% | 43,966 |
| 2023-04-27 | 2023-04-25 | 1.537 | 25,094 | +17,692 | 0.02% | 38,579 |
| 2023-03-27 | 2023-03-23 | 1.843 | 7,402 | -331 | 0.01% | 13,639 |
| 2023-01-18 | 2023-01-16 | 1.899 | 7,733 | +7,077 | 0.01% | 14,686 |
| 2022-11-03 | 2022-11-01 | 1.379 | 656 | -17,693 | 0.00% | 905 |
| 2022-11-02 | 2022-10-31 | 1.243 | 18,349 | +17,693 | 0.02% | 22,817 |
| 2022-10-11 | 2022-10-07 | 1.537 | 656 | -17,693 | 0.00% | 1,009 |
| 2022-10-10 | 2022-10-06 | 1.526 | 18,349 | +17,693 | 0.02% | 28,002 |
| 2022-10-07 | 2022-10-05 | 1.707 | 656 | -17,693 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 1.922 | 18,349 | +17,693 | 0.02% | 35,262 |
| 2022-10-03 | 2022-09-29 | 3.832 | 656 | -133 | 0.00% | 2,514 |
| 2022-02-25 | 2022-02-23 | 1.246 | 789 | +51 | 0.00% | 983 |
| 2022-02-23 | 2022-02-21 | 0.876 | 738 | -342 | 0.00% | 647 |
| 2020-10-15 | 2020-10-12 | 3.886 | 1,080 | -302 | 0.00% | 4,197 |
| 2020-08-17 | 2020-08-13 | 3.092 | 1,382 | +151 | 0.00% | 4,274 |
| 2020-07-02 | 2020-06-29 | 3.307 | 1,231 | -399 | 0.00% | 4,071 |
| 2020-06-11 | 2020-06-09 | 3.307 | 1,630 | -1,814 | 0.00% | 5,391 |
| 2020-05-19 | 2020-05-15 | 5.292 | 3,444 | +1,814 | 0.01% | 18,224 |
| 2020-04-08 | 2020-04-06 | 7.276 | 1,630 | -1,814 | 0.00% | 11,860 |
| 2020-03-24 | 2020-03-20 | 7.276 | 3,444 | +1,814 | 0.01% | 25,058 |
| 2020-01-16 | 2020-01-14 | 13.229 | 1,630 | -3,024 | 0.00% | 21,563 |
| 2020-01-15 | 2020-01-13 | 12.898 | 4,654 | -5 | 0.01% | 60,028 |
| 2019-12-18 | 2019-12-16 | 13.229 | 4,659 | -3,024 | 0.01% | 61,634 |
| 2019-12-04 | 2019-12-02 | 11.245 | 7,683 | +6,048 | 0.02% | 86,392 |
| 2019-07-11 | 2019-07-09 | 21.166 | 1,635 | -1,512 | 0.00% | 34,607 |
| 2019-06-28 | 2019-06-26 | 27.781 | 3,147 | +1,512 | 0.01% | 87,426 |
| 2019-05-08 | 2019-05-06 | 27.119 | 1,635 | -605 | 0.00% | 44,340 |
| 2019-05-06 | 2019-05-02 | 32.411 | 2,240 | +605 | 0.01% | 72,600 |
| 2019-04-09 | 2019-04-04 | 31.419 | 1,635 | -605 | 0.00% | 51,370 |
| 2019-03-25 | 2019-03-21 | 39.025 | 2,240 | +605 | 0.01% | 87,417 |
| 2019-03-18 | 2019-03-14 | 46.301 | 1,635 | -484 | 0.00% | 75,703 |
| 2019-03-12 | 2019-03-08 | 45.309 | 2,119 | +181 | 0.01% | 96,010 |
| 2019-03-07 | 2019-03-05 | 38.033 | 1,938 | -604 | 0.01% | 73,708 |
| 2019-03-05 | 2019-03-01 | 31.419 | 2,542 | +604 | 0.01% | 79,866 |
| 2019-03-01 | 2019-02-27 | 26.127 | 1,938 | -604 | 0.01% | 50,634 |
| 2019-02-28 | 2019-02-26 | 21.828 | 2,542 | +604 | 0.01% | 55,486 |
| 2018-09-17 | 2018-09-13 | 32.742 | 1,938 | -362 | 0.01% | 63,453 |
| 2018-09-04 | 2018-08-31 | 33.734 | 2,300 | -1 | 0.01% | 77,588 |
| 2018-07-30 | 2018-07-26 | 38.695 | 2,301 | +363 | 0.01% | 89,036 |
| 2018-07-24 | 2018-07-20 | 39.025 | 1,938 | -363 | 0.01% | 75,631 |
| 2018-06-28 | 2018-06-26 | 42.002 | 2,301 | -3,024 | 0.01% | 96,646 |
| 2018-06-25 | 2018-06-21 | 42.663 | 5,325 | -604 | 0.02% | 227,182 |
| 2018-06-04 | 2018-05-31 | 41.340 | 5,929 | +302 | 0.02% | 245,107 |
| 2018-05-10 | 2018-05-08 | 58.207 | 5,627 | +181 | 0.02% | 327,533 |
| 2018-05-02 | 2018-04-27 | 61.845 | 5,446 | +133 | 0.02% | 336,810 |
| 2018-04-03 | 2018-03-28 | 71.106 | 5,313 | +3,024 | 0.02% | 377,784 |
| 2018-03-07 | 2018-03-05 | 84.335 | 2,289 | -302 | 0.01% | 193,042 |
| 2018-03-06 | 2018-03-02 | 80.035 | 2,591 | -121 | 0.01% | 207,371 |
| 2018-03-02 | 2018-02-28 | 74.413 | 2,712 | -303 | 0.01% | 201,808 |
| 2018-02-28 | 2018-02-26 | 76.066 | 3,015 | -302 | 0.01% | 229,340 |
| 2018-02-23 | 2018-02-21 | 76.066 | 3,317 | -1,028 | 0.01% | 252,312 |
| 2018-02-13 | 2018-02-09 | 66.145 | 4,345 | +302 | 0.01% | 287,399 |
| 2018-02-12 | 2018-02-08 | 68.790 | 4,043 | +1,028 | 0.01% | 278,120 |
| 2018-02-09 | 2018-02-07 | 70.775 | 3,015 | +266 | 0.01% | 213,386 |
| 2018-02-08 | 2018-02-06 | 71.106 | 2,749 | -1,209 | 0.01% | 195,469 |
| 2018-02-05 | 2018-02-01 | 84.335 | 3,958 | -302 | 0.01% | 333,796 |
| 2018-02-01 | 2018-01-30 | 84.335 | 4,260 | +2,419 | 0.01% | 359,265 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,841 | -605 | 0.01% | 173,526 |
| 2018-01-30 | 2018-01-26 | 80.697 | 2,446 | +363 | 0.01% | 197,384 |
| 2018-01-25 | 2018-01-23 | 80.035 | 2,083 | -182 | 0.01% | 166,713 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,265 | +605 | 0.01% | 187,272 |
| 2018-01-17 | 2018-01-15 | 95.910 | 1,660 | +181 | 0.01% | 159,210 |
| 2018-01-11 | 2018-01-09 | 97.563 | 1,479 | -907 | 0.00% | 144,296 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,386 | -22,496 | 0.01% | 217,004 |
| 2018-01-09 | 2018-01-05 | 95.910 | 24,882 | +605 | 0.08% | 2,386,428 |
| 2018-01-08 | 2018-01-04 | 112.446 | 24,277 | +302 | 0.08% | 2,729,852 |
| 2018-01-04 | 2018-01-02 | 119.060 | 23,975 | -435 | 0.08% | 2,854,475 |
| 2017-12-29 | 2017-12-27 | 119.060 | 24,410 | +605 | 0.10% | 2,906,266 |
| 2017-12-28 | 2017-12-22 | 119.060 | 23,805 | +302 | 0.10% | 2,834,235 |
| 2017-12-27 | 2017-12-21 | 99.217 | 23,503 | -36 | 0.10% | 2,331,899 |
| 2017-12-22 | 2017-12-20 | 85.988 | 23,539 | +133 | 0.10% | 2,024,074 |
| 2017-12-21 | 2017-12-19 | 92.603 | 23,406 | +9,038 | 0.09% | 2,167,456 |
| 2017-12-20 | 2017-12-18 | 94.256 | 14,368 | -4,596 | 0.06% | 1,354,273 |
| 2017-12-19 | 2017-12-15 | 66.145 | 18,964 | -60 | 0.08% | 1,254,368 |
| 2017-12-18 | 2017-12-14 | 64.160 | 19,024 | +7,620 | 0.08% | 1,220,587 |
| 2017-12-15 | 2017-12-13 | 64.160 | 11,404 | -85 | 0.05% | 731,685 |
| 2017-12-14 | 2017-12-12 | 64.822 | 11,489 | +2,927 | 0.05% | 744,738 |
| 2017-12-13 | 2017-12-11 | 58.207 | 8,562 | -1,585 | 0.03% | 498,371 |
| 2017-12-11 | 2017-12-07 | 50.270 | 10,147 | +1,948 | 0.04% | 510,089 |
| 2017-12-04 | 2017-11-30 | 57.215 | 8,199 | +302 | 0.03% | 469,107 |
| 2017-11-29 | 2017-11-27 | 63.168 | 7,897 | -460 | 0.03% | 498,839 |
| 2017-11-28 | 2017-11-24 | 64.491 | 8,357 | -362 | 0.03% | 538,952 |
| 2017-11-16 | 2017-11-14 | 58.869 | 8,719 | -1,948 | 0.04% | 513,277 |
| 2017-11-15 | 2017-11-13 | 58.207 | 10,667 | -2,322 | 0.04% | 620,898 |
| 2017-11-07 | 2017-11-03 | 50.601 | 12,989 | +303 | 0.05% | 657,253 |
| 2017-10-26 | 2017-10-24 | 54.239 | 12,686 | +302 | 0.05% | 688,072 |
| 2017-10-18 | 2017-10-16 | 53.908 | 12,384 | +1,850 | 0.05% | 667,596 |
| 2017-10-11 | 2017-10-09 | 63.499 | 10,534 | -205 | 0.04% | 668,898 |
| 2017-10-04 | 2017-09-29 | 62.507 | 10,739 | +1,512 | 0.04% | 671,260 |
| 2017-10-03 | 2017-09-28 | 63.830 | 9,227 | +907 | 0.04% | 588,956 |
| 2017-09-29 | 2017-09-27 | 65.814 | 8,320 | -303 | 0.03% | 547,572 |
| 2017-09-27 | 2017-09-25 | 60.522 | 8,623 | +303 | 0.03% | 521,885 |
| 2017-09-26 | 2017-09-22 | 65.814 | 8,320 | -242 | 0.03% | 547,572 |
| 2017-09-25 | 2017-09-21 | 69.121 | 8,562 | +302 | 0.03% | 591,816 |
| 2017-09-22 | 2017-09-20 | 68.460 | 8,260 | -1,076 | 0.03% | 565,478 |
| 2017-09-21 | 2017-09-19 | 69.452 | 9,336 | +302 | 0.04% | 648,403 |
| 2017-09-20 | 2017-09-18 | 70.113 | 9,034 | +907 | 0.04% | 633,404 |
| 2017-09-19 | 2017-09-15 | 71.767 | 8,127 | +6,592 | 0.03% | 583,250 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,535 | -670 | 0.01% | 107,624 |
| 2017-09-14 | 2017-09-12 | 63.499 | 2,205 | -1,149 | 0.01% | 140,015 |
| 2017-09-13 | 2017-09-11 | 64.491 | 3,354 | -1,512 | 0.02% | 216,303 |
| 2017-09-12 | 2017-09-08 | 59.861 | 4,866 | +302 | 0.02% | 291,283 |
| 2017-09-11 | 2017-09-07 | 59.200 | 4,564 | -2,201 | 0.02% | 270,187 |
| 2017-09-08 | 2017-09-06 | 66.806 | 6,765 | -1,234 | 0.03% | 451,944 |
| 2017-09-07 | 2017-09-05 | 68.460 | 7,999 | +2,322 | 0.04% | 547,610 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,677 | +4,899 | 0.03% | 409,299 |
| 2017-09-04 | 2017-08-31 | 56.884 | 778 | -605 | 0.00% | 44,256 |
| 2017-09-01 | 2017-08-30 | 60.522 | 1,383 | +605 | 0.01% | 83,702 |
| 2017-08-31 | 2017-08-29 | 55.892 | 778 | -484 | 0.00% | 43,484 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,262 | +484 | 0.01% | 61,771 |
| 2017-08-18 | 2017-08-16 | 47.955 | 778 | -6,048 | 0.00% | 37,309 |
| 2017-08-08 | 2017-08-04 | 41.340 | 6,826 | -30 | 0.03% | 282,190 |
| 2017-08-03 | 2017-08-01 | 42.994 | 6,856 | -303 | 0.03% | 294,767 |
| 2017-08-02 | 2017-07-31 | 44.317 | 7,159 | +6,048 | 0.04% | 317,265 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,111 | +60 | 0.01% | 46,664 |
| 2017-07-26 | 2017-07-24 | 37.041 | 1,051 | -24 | 0.01% | 38,930 |
| 2017-07-25 | 2017-07-21 | 33.734 | 1,075 | -3,628 | 0.01% | 36,264 |
| 2017-07-13 | 2017-07-11 | 40.348 | 4,703 | +1,209 | 0.02% | 189,758 |
| 2017-07-11 | 2017-07-07 | 46.632 | 3,494 | +2,419 | 0.02% | 162,932 |
| 2017-07-10 | 2017-07-06 | 41.671 | 1,075 | -423 | 0.01% | 44,797 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,498 | -303 | 0.01% | 62,919 |
| 2017-06-30 | 2017-06-28 | 42.002 | 1,801 | -1,814 | 0.01% | 75,645 |
| 2017-06-27 | 2017-06-23 | 51.924 | 3,615 | +303 | 0.02% | 187,704 |
| 2017-06-22 | 2017-06-20 | 55.892 | 3,312 | +1,209 | 0.02% | 185,115 |
| 2017-06-21 | 2017-06-19 | 51.924 | 2,103 | +363 | 0.01% | 109,195 |
| 2017-06-13 | 2017-06-09 | 64.822 | 1,740 | -303 | 0.01% | 112,790 |
| 2017-06-12 | 2017-06-08 | 64.491 | 2,043 | +303 | 0.01% | 131,755 |
| 2017-06-08 | 2017-06-06 | 68.129 | 1,740 | -15 | 0.01% | 118,545 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,755 | +423 | 0.01% | 127,112 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,332 | -85 | 0.01% | 102,642 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,417 | -245 | 0.01% | 106,849 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,662 | -207 | 0.01% | 145,661 |
| 2017-05-24 | 2017-05-22 | 78.712 | 1,869 | +302 | 0.01% | 147,113 |
| 2017-05-18 | 2017-05-16 | 81.027 | 1,567 | -60 | 0.01% | 126,970 |
| 2017-05-16 | 2017-05-12 | 90.949 | 1,627 | +60 | 0.01% | 147,974 |
| 2017-05-15 | 2017-05-11 | 92.603 | 1,567 | -60 | 0.01% | 145,108 |
| 2017-05-12 | 2017-05-10 | 97.563 | 1,627 | +121 | 0.01% | 158,736 |
| 2017-05-11 | 2017-05-09 | 89.295 | 1,506 | -61 | 0.01% | 134,479 |
| 2017-05-09 | 2017-05-05 | 95.910 | 1,567 | -72 | 0.01% | 150,291 |
| 2017-05-08 | 2017-05-04 | 100.871 | 1,639 | +133 | 0.01% | 165,327 |
| 2017-05-05 | 2017-05-02 | 105.832 | 1,506 | +302 | 0.01% | 159,382 |
| 2017-04-27 | 2017-04-25 | 117.407 | 1,204 | -447 | 0.01% | 141,358 |
| 2017-04-26 | 2017-04-24 | 114.100 | 1,651 | +36 | 0.01% | 188,378 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,615 | +411 | 0.01% | 186,941 |
| 2017-04-11 | 2017-04-07 | 181.898 | 1,204 | +303 | 0.01% | 219,005 |
| 2017-03-16 | 2017-03-14 | 201.741 | 901 | -303 | 0.00% | 181,769 |
| 2017-02-23 | 2017-02-21 | 188.512 | 1,204 | +303 | 0.01% | 226,969 |
| 2017-02-22 | 2017-02-20 | 198.434 | 901 | -1,512 | 0.00% | 178,789 |
| 2017-01-04 | 2016-12-30 | 208.356 | 2,413 | -37 | 0.01% | 502,763 |
| 2017-01-03 | 2016-12-29 | 198.434 | 2,450 | +1,210 | 0.01% | 486,164 |
| 2016-12-29 | 2016-12-23 | 201.741 | 1,240 | +302 | 0.01% | 250,159 |
| 2016-11-23 | 2016-11-21 | 214.970 | 938 | -302 | 0.00% | 201,642 |
| 2016-11-22 | 2016-11-18 | 205.049 | 1,240 | +302 | 0.01% | 254,260 |
| 2016-11-14 | 2016-11-10 | 205.049 | 938 | +85 | 0.00% | 192,336 |
| 2016-11-08 | 2016-11-04 | 228.199 | 853 | -254 | 0.00% | 194,654 |
| 2016-11-07 | 2016-11-03 | 238.121 | 1,107 | +254 | 0.01% | 263,600 |
| 2016-10-26 | 2016-10-24 | 238.121 | 853 | -181 | 0.00% | 203,117 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,034 | +181 | 0.01% | 239,378 |
| 2016-10-24 | 2016-10-19 | 248.043 | 853 | +447 | 0.00% | 211,580 |
| 2016-10-13 | 2016-10-11 | 254.657 | 406 | -846 | 0.00% | 103,391 |
| 2016-10-12 | 2016-10-07 | 205.049 | 1,252 | +60 | 0.01% | 256,721 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,192 | +303 | 0.01% | 232,591 |
| 2016-10-07 | 2016-10-05 | 218.278 | 889 | +483 | 0.00% | 194,049 |
| 2016-09-29 | 2016-09-27 | 251.350 | 406 | +158 | 0.00% | 102,048 |
| 2016-09-28 | 2016-09-26 | 234.814 | 248 | -85 | 0.00% | 58,234 |
| 2016-09-27 | 2016-09-23 | 201.741 | 333 | +145 | 0.00% | 67,180 |
| 2016-09-22 | 2016-09-20 | 163.708 | 188 | -181 | 0.00% | 30,777 |
| 2016-09-20 | 2016-09-15 | 142.211 | 369 | +181 | 0.00% | 52,476 |
| 2016-09-19 | 2016-09-14 | 138.904 | 188 | -484 | 0.00% | 26,114 |
| 2016-09-15 | 2016-09-13 | 130.636 | 672 | -302 | 0.00% | 87,787 |
| 2016-09-14 | 2016-09-12 | 119.060 | 974 | -605 | 0.00% | 115,965 |
| 2016-09-02 | 2016-08-31 | 69.452 | 1,579 | -1,209 | 0.01% | 109,665 |
| 2016-08-17 | 2016-08-15 | 67.468 | 2,788 | -605 | 0.01% | 188,100 |
| 2016-04-27 | 2016-04-25 | 82.681 | 3,393 | +605 | 0.02% | 280,536 |
| 2016-04-22 | 2016-04-20 | 89.295 | 2,788 | -605 | 0.02% | 248,955 |
| 2016-04-18 | 2016-04-14 | 84.335 | 3,393 | +907 | 0.02% | 286,147 |
| 2016-04-11 | 2016-04-07 | 90.949 | 2,486 | +303 | 0.01% | 226,099 |
| 2016-04-06 | 2016-04-01 | 90.949 | 2,183 | +483 | 0.01% | 198,542 |
| 2016-03-30 | 2016-03-24 | 117.407 | 1,700 | -338 | 0.01% | 199,592 |
| 2016-03-29 | 2016-03-23 | 117.407 | 2,038 | -303 | 0.01% | 239,275 |
| 2016-03-21 | 2016-03-17 | 89.295 | 2,341 | -907 | 0.01% | 209,040 |
| 2016-03-18 | 2016-03-16 | 77.059 | 3,248 | -532 | 0.02% | 250,286 |
| 2016-03-17 | 2016-03-15 | 76.397 | 3,780 | -677 | 0.02% | 288,781 |
| 2016-03-14 | 2016-03-10 | 84.335 | 4,457 | +96 | 0.03% | 375,879 |
| 2016-01-25 | 2016-01-21 | 47.293 | 4,361 | -302 | 0.02% | 206,247 |
| 2015-12-30 | 2015-12-28 | 63.830 | 4,663 | +302 | 0.03% | 297,638 |
| 2015-12-18 | 2015-12-16 | 62.837 | 4,361 | +787 | 0.02% | 274,034 |
| 2015-10-15 | 2015-10-13 | 95.910 | 3,574 | +157 | 0.03% | 342,782 |
| 2015-08-14 | 2015-08-12 | 84.335 | 3,417 | +302 | 0.03% | 288,171 |
| 2015-08-06 | 2015-08-04 | 95.910 | 3,115 | +303 | 0.02% | 298,759 |
| 2015-08-03 | 2015-07-30 | 104.178 | 2,812 | +302 | 0.02% | 292,948 |
| 2015-07-27 | 2015-07-23 | 115.753 | 2,510 | -605 | 0.02% | 290,541 |
| 2015-07-15 | 2015-07-13 | 89.295 | 3,115 | +303 | 0.03% | 278,155 |
| 2015-07-14 | 2015-07-10 | 71.106 | 2,812 | -436 | 0.03% | 199,949 |
| 2015-07-02 | 2015-06-29 | 100.871 | 3,248 | -157 | 0.03% | 327,628 |
| 2015-06-25 | 2015-06-23 | 102.524 | 3,405 | +157 | 0.03% | 349,095 |
| 2015-06-22 | 2015-06-18 | 107.485 | 3,248 | +290 | 0.03% | 349,112 |
| 2015-06-15 | 2015-06-11 | 110.792 | 2,958 | +303 | 0.03% | 327,724 |
| 2015-06-11 | 2015-06-09 | 117.407 | 2,655 | -363 | 0.02% | 311,715 |
| 2015-06-10 | 2015-06-08 | 122.368 | 3,018 | +302 | 0.03% | 369,306 |
| 2015-06-08 | 2015-06-04 | 128.982 | 2,716 | +61 | 0.03% | 350,316 |
| 2015-06-05 | 2015-06-03 | 135.597 | 2,655 | -61 | 0.03% | 360,009 |
| 2015-05-22 | 2015-05-20 | 137.250 | 2,716 | -459 | 0.03% | 372,772 |
| 2015-05-21 | 2015-05-19 | 133.943 | 3,175 | +967 | 0.03% | 425,269 |
| 2015-05-20 | 2015-05-18 | 125.675 | 2,208 | +303 | 0.02% | 277,490 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,905 | -1,028 | 0.02% | 258,312 |
| 2015-05-13 | 2015-05-11 | 122.368 | 2,933 | +302 | 0.03% | 358,904 |
| 2015-05-12 | 2015-05-08 | 125.675 | 2,631 | +302 | 0.03% | 330,651 |
| 2015-05-08 | 2015-05-06 | 128.982 | 2,329 | -907 | 0.02% | 300,399 |
| 2015-05-07 | 2015-05-05 | 130.636 | 3,236 | +424 | 0.03% | 422,737 |
| 2015-05-05 | 2015-04-30 | 133.943 | 2,812 | +302 | 0.03% | 376,648 |
| 2015-04-29 | 2015-04-27 | 122.368 | 2,510 | +242 | 0.03% | 307,143 |
| 2015-04-28 | 2015-04-24 | 128.982 | 2,268 | -544 | 0.02% | 292,532 |
| 2015-04-22 | 2015-04-20 | 148.826 | 2,812 | +423 | 0.03% | 418,498 |
| 2015-04-21 | 2015-04-17 | 160.401 | 2,389 | +544 | 0.02% | 383,198 |
| 2015-04-16 | 2015-04-14 | 165.362 | 1,845 | +303 | 0.02% | 305,092 |
| 2015-04-15 | 2015-04-13 | 175.283 | 1,542 | +241 | 0.02% | 270,287 |
| 2015-04-13 | 2015-04-09 | 165.362 | 1,301 | -60 | 0.01% | 215,136 |
| 2015-04-10 | 2015-04-08 | 153.786 | 1,361 | +60 | 0.01% | 209,303 |
| 2015-04-09 | 2015-04-02 | 171.976 | 1,301 | +605 | 0.01% | 223,741 |
| 2015-04-02 | 2015-03-31 | 185.205 | 696 | -157 | 0.01% | 128,903 |
| 2015-03-31 | 2015-03-27 | 168.669 | 853 | +157 | 0.01% | 143,875 |
| 2015-03-27 | 2015-03-25 | 185.205 | 696 | -157 | 0.01% | 128,903 |
| 2015-03-26 | 2015-03-24 | 175.283 | 853 | +157 | 0.01% | 149,517 |
| 2015-03-19 | 2015-03-17 | 224.892 | 696 | -181 | 0.01% | 156,525 |
| 2015-03-18 | 2015-03-16 | 234.814 | 877 | +181 | 0.01% | 205,932 |
| 2015-03-17 | 2015-03-13 | 195.127 | 696 | -605 | 0.01% | 135,808 |
| 2015-03-16 | 2015-03-12 | 152.133 | 1,301 | +303 | 0.01% | 197,925 |
| 2015-02-12 | 2015-02-10 | 124.021 | 998 | -145 | 0.01% | 123,773 |
| 2015-02-11 | 2015-02-09 | 125.675 | 1,143 | +145 | 0.01% | 143,646 |
| 2015-01-14 | 2015-01-12 | 158.747 | 998 | +605 | 0.01% | 158,430 |
| 2015-01-13 | 2015-01-09 | 178.591 | 393 | -2,782 | 0.00% | 70,186 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,175 | +3,023 | 0.03% | 472,521 |
| 2015-01-09 | 2015-01-07 | 205.049 | 152 | +61 | 0.00% | 31,167 |
| 2014-11-28 | 2014-11-26 | 350.567 | 91 | -302 | 0.00% | 31,902 |
| 2014-11-27 | 2014-11-25 | 350.567 | 393 | -908 | 0.00% | 137,773 |
| 2014-11-26 | 2014-11-24 | 284.422 | 1,301 | +61 | 0.01% | 370,033 |
| 2014-11-21 | 2014-11-19 | 287.729 | 1,240 | +121 | 0.01% | 356,785 |
| 2014-11-18 | 2014-11-14 | 304.266 | 1,119 | +60 | 0.01% | 340,473 |
| 2014-11-14 | 2014-11-12 | 297.651 | 1,059 | +726 | 0.01% | 315,213 |
| 2014-11-11 | 2014-11-07 | 370.410 | 333 | +302 | 0.00% | 123,347 |
| 2014-11-07 | 2014-11-05 | 386.947 | 31 | -60 | 0.00% | 11,995 |
| 2014-11-06 | 2014-11-04 | 390.254 | 91 | -182 | 0.00% | 35,513 |
| 2014-11-05 | 2014-11-03 | 320.802 | 273 | +242 | 0.00% | 87,579 |
| 2014-11-03 | 2014-10-30 | 267.886 | 31 | -544 | 0.00% | 8,304 |
| 2014-10-31 | 2014-10-29 | 274.501 | 575 | +423 | 0.01% | 157,838 |
| 2014-10-30 | 2014-10-28 | 287.729 | 152 | -121 | 0.00% | 43,735 |
| 2014-10-29 | 2014-10-27 | 251.350 | 273 | -60 | 0.00% | 68,619 |
| 2014-10-28 | 2014-10-24 | 211.663 | 333 | +302 | 0.00% | 70,484 |
| 2014-10-27 | 2014-10-23 | 171.976 | 31 | -604 | 0.00% | 5,331 |
| 2014-10-24 | 2014-10-22 | 165.362 | 635 | +302 | 0.01% | 105,005 |
| 2014-10-23 | 2014-10-21 | 168.669 | 333 | -302 | 0.00% | 56,167 |
| 2014-10-09 | 2014-10-07 | 150.479 | 635 | +302 | 0.01% | 95,554 |
| 2014-09-30 | 2014-09-26 | 130.636 | 333 | -302 | 0.00% | 43,502 |
| 2014-09-29 | 2014-09-25 | 125.675 | 635 | +302 | 0.01% | 79,804 |
| 2014-09-26 | 2014-09-24 | 140.558 | 333 | +302 | 0.00% | 46,806 |
| 2014-09-25 | 2014-09-23 | 147.172 | 31 | -302 | 0.00% | 4,562 |
| 2014-09-24 | 2014-09-22 | 130.636 | 333 | +302 | 0.00% | 43,502 |
| 2014-09-23 | 2014-09-19 | 104.178 | 31 | -302 | 0.00% | 3,230 |
| 2014-09-22 | 2014-09-18 | 82.019 | 333 | -1,209 | 0.00% | 27,312 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,542 | +302 | 0.02% | 125,964 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,240 | -1,814 | 0.01% | 104,575 |
| 2014-09-16 | 2014-09-12 | 67.137 | 3,054 | +2,721 | 0.03% | 205,036 |
| 2014-09-15 | 2014-09-11 | 72.428 | 333 | +302 | 0.00% | 24,119 |
| 2014-09-08 | 2014-09-04 | 43.656 | 31 | -1,209 | 0.00% | 1,353 |
| 2014-09-05 | 2014-09-03 | 38.695 | 1,240 | +605 | 0.01% | 47,981 |
| 2014-09-04 | 2014-09-02 | 34.065 | 635 | -605 | 0.01% | 21,631 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,240 | +605 | 0.01% | 77,098 |
| 2014-08-18 | 2014-08-14 | 72.098 | 635 | +604 | 0.01% | 45,782 |
| 2014-08-15 | 2014-08-13 | 79.043 | 31 | -786 | 0.00% | 2,450 |
| 2014-08-14 | 2014-08-12 | 59.200 | 817 | +786 | 0.01% | 48,366 |
| 2014-08-08 | 2014-08-06 | 51.924 | 31 | -362 | 0.00% | 1,610 |
| 2014-08-07 | 2014-08-05 | 47.624 | 393 | +362 | 0.00% | 18,716 |
| 2014-05-05 | 2014-04-30 | 25.785 | 31 | -8 | 0.00% | 799 |
| 2014-03-03 | 2014-02-27 | 30.684 | 39 | -7,214 | 0.00% | 1,197 |
| 2014-02-28 | 2014-02-26 | 29.137 | 7,253 | +3,336 | 0.09% | 211,333 |
| 2014-02-27 | 2014-02-25 | 30.169 | 3,917 | +3,878 | 0.05% | 118,171 |
| 2014-01-02 | 2013-12-27 | 27.590 | 39 | -233 | 0.00% | 1,076 |
| 2013-12-11 | 2013-12-09 | 33.779 | 272 | -1,706 | 0.00% | 9,188 |
| 2013-11-27 | 2013-11-25 | 43.835 | 1,978 | -776 | 0.03% | 86,705 |
| 2013-11-19 | 2013-11-15 | 38.678 | 2,754 | +1,551 | 0.04% | 106,519 |
| 2013-11-15 | 2013-11-13 | 38.678 | 1,203 | +388 | 0.02% | 46,529 |
| 2013-11-08 | 2013-11-06 | 47.703 | 815 | +388 | 0.01% | 38,878 |
| 2013-11-06 | 2013-11-04 | 55.438 | 427 | +20 | 0.01% | 23,672 |
| 2013-10-31 | 2013-10-29 | 62.916 | 407 | +387 | 0.01% | 25,607 |
| 2013-10-29 | 2013-10-25 | 63.174 | 20 | -485 | 0.00% | 1,263 |
| 2013-10-21 | 2013-10-17 | 58.017 | 505 | +466 | 0.01% | 29,298 |
| 2013-07-24 | 2013-07-22 | 56.083 | 39 | -466 | 0.00% | 2,187 |
| 2013-07-17 | 2013-07-15 | 45.124 | 505 | -155 | 0.01% | 22,788 |
| 2013-07-16 | 2013-07-12 | 46.413 | 660 | +155 | 0.01% | 30,633 |
| 2013-07-15 | 2013-07-11 | 50.281 | 505 | +466 | 0.01% | 25,392 |
| 2013-07-09 | 2013-07-05 | 52.215 | 39 | -776 | 0.00% | 2,036 |
| 2013-07-05 | 2013-07-03 | 48.992 | 815 | +776 | 0.01% | 39,928 |
| 2013-04-19 | 2013-04-17 | 88.959 | 39 | -311 | 0.00% | 3,469 |
| 2013-04-15 | 2013-04-11 | 73.488 | 350 | -930 | 0.01% | 25,721 |
| 2013-04-12 | 2013-04-10 | 73.488 | 1,280 | +310 | 0.02% | 94,064 |
| 2013-04-08 | 2013-04-03 | 88.959 | 970 | +155 | 0.03% | 86,290 |
| 2013-04-05 | 2013-04-02 | 90.248 | 815 | -155 | 0.03% | 73,552 |
| 2013-04-02 | 2013-03-27 | 90.248 | 970 | +155 | 0.03% | 87,541 |
| 2013-03-28 | 2013-03-26 | 92.827 | 815 | +310 | 0.03% | 75,654 |
| 2013-03-25 | 2013-03-21 | 109.587 | 505 | -155 | 0.02% | 55,342 |
| 2013-03-14 | 2013-03-12 | 105.719 | 660 | +155 | 0.02% | 69,775 |
| 2013-03-11 | 2013-03-07 | 110.876 | 505 | +466 | 0.02% | 55,993 |
| 2013-01-30 | 2013-01-28 | 31.587 | 39 | -776 | 0.00% | 1,232 |
| 2013-01-15 | 2013-01-11 | 33.521 | 815 | +776 | 0.03% | 27,319 |
| 2012-12-28 | 2012-12-24 | 32.876 | 39 | -776 | 0.00% | 1,282 |
| 2012-12-21 | 2012-12-19 | 31.716 | 815 | +776 | 0.03% | 25,848 |
| 2012-12-17 | 2012-12-13 | 34.810 | 39 | -2,327 | 0.00% | 1,358 |
| 2012-09-12 | 2012-09-10 | 32.103 | 2,366 | +1,551 | 0.09% | 75,955 |
| 2012-04-20 | 2012-04-18 | 34.810 | 815 | +776 | 0.03% | 28,370 |
| 2012-02-13 | 2012-02-09 | 53.504 | 39 | -776 | 0.00% | 2,087 |
| 2012-01-12 | 2012-01-10 | 39.322 | 815 | +465 | 0.03% | 32,048 |
| 2011-12-05 | 2011-12-01 | 63.174 | 350 | -310 | 0.01% | 22,111 |
| 2011-12-02 | 2011-11-30 | 60.595 | 660 | -465 | 0.03% | 39,993 |
| 2011-11-30 | 2011-11-28 | 62.529 | 1,125 | +775 | 0.05% | 70,345 |
| 2011-11-28 | 2011-11-24 | 62.529 | 350 | +311 | 0.01% | 21,885 |
| 2011-11-24 | 2011-11-22 | 73.488 | 39 | -311 | 0.00% | 2,866 |
| 2011-11-18 | 2011-11-16 | 96.695 | 350 | -310 | 0.01% | 33,843 |
| 2011-11-17 | 2011-11-15 | 99.273 | 660 | +621 | 0.03% | 65,520 |
| 2011-11-16 | 2011-11-14 | 95.405 | 39 | -311 | 0.00% | 3,721 |
| 2011-11-15 | 2011-11-11 | 96.695 | 350 | +311 | 0.01% | 33,843 |
| 2011-11-11 | 2011-11-09 | 110.876 | 39 | -311 | 0.00% | 4,324 |
| 2011-11-10 | 2011-11-08 | 95.405 | 350 | +311 | 0.01% | 33,392 |
| 2011-10-13 | 2011-10-11 | 295.270 | 39 | +34 | 0.01% | 11,516 |
| 2011-10-11 | 2011-10-07 | 295.270 | 5 | -34 | 0.00% | 1,476 |
| 2008-06-05 | 2008-06-03 | 696.812 | 39 | -3 | 0.01% | 27,176 |
| 2008-04-29 | 2008-04-25 | 715.903 | 42 | +42 | 0.01% | 30,068 |
| 2007-10-10 | 2007-10-08 | 849.538 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 1412.715 | 2 | 0.00% | 2,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy