History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,100 | +0 | 0.00% | 2,754 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5,100 | +0 | 0.00% | 2,754 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-10-08 | 2025-10-03 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-10-06 | 2025-10-02 | 0.485 | 5,100 | +0 | 0.00% | 2,474 |
| 2025-10-03 | 2025-09-30 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2025-09-30 | 2025-09-26 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-09-29 | 2025-09-25 | 0.445 | 5,100 | +0 | 0.00% | 2,270 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,100 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.455 | 5,100 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 0.455 | 5,100 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-19 | 2025-09-17 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-18 | 2025-09-16 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-16 | 2025-09-12 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-15 | 2025-09-11 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-12 | 2025-09-10 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-09-11 | 2025-09-09 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-09-10 | 2025-09-08 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-09-05 | 2025-09-03 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,100 | +0 | 0.00% | 2,474 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,100 | +0 | 0.00% | 2,474 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-08-28 | 2025-08-26 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-08-27 | 2025-08-25 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-08-26 | 2025-08-22 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,100 | +0 | 0.00% | 2,346 |
| 2025-08-22 | 2025-08-20 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,100 | +0 | 0.00% | 2,474 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5,100 | +0 | 0.00% | 2,474 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-08-18 | 2025-08-14 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-08-14 | 2025-08-12 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-08-13 | 2025-08-11 | 0.440 | 5,100 | +0 | 0.00% | 2,244 |
| 2025-08-12 | 2025-08-08 | 0.440 | 5,100 | +0 | 0.00% | 2,244 |
| 2025-08-11 | 2025-08-07 | 0.445 | 5,100 | +0 | 0.00% | 2,270 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-08-04 | 2025-07-31 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-08-01 | 2025-07-30 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-07-31 | 2025-07-29 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-28 | 2025-07-24 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-07-23 | 2025-07-21 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-07-22 | 2025-07-18 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-07-16 | 2025-07-14 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-07-15 | 2025-07-11 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-07-14 | 2025-07-10 | 0.540 | 5,100 | +0 | 0.00% | 2,754 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-07 | 2025-07-03 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2025-06-27 | 2025-06-25 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2025-06-26 | 2025-06-24 | 0.640 | 5,100 | +0 | 0.00% | 3,264 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2025-06-24 | 2025-06-20 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2025-06-23 | 2025-06-19 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2025-06-12 | 2025-06-10 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2025-06-11 | 2025-06-09 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2025-06-10 | 2025-06-06 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-06-09 | 2025-06-05 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-06-05 | 2025-06-03 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-06-03 | 2025-05-30 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-06-02 | 2025-05-29 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-05-30 | 2025-05-28 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-05-29 | 2025-05-27 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-05-28 | 2025-05-26 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-05-27 | 2025-05-23 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-05-23 | 2025-05-21 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-05-16 | 2025-05-14 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-05-15 | 2025-05-13 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-05-14 | 2025-05-12 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.440 | 5,100 | +0 | 0.00% | 2,244 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-04-29 | 2025-04-25 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-04-28 | 2025-04-24 | 0.385 | 5,100 | +0 | 0.00% | 1,964 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2025-04-24 | 2025-04-22 | 0.395 | 5,100 | +0 | 0.00% | 2,014 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,100 | +0 | 0.00% | 2,014 |
| 2025-04-22 | 2025-04-16 | 0.395 | 5,100 | +0 | 0.00% | 2,014 |
| 2025-04-17 | 2025-04-15 | 0.395 | 5,100 | +0 | 0.00% | 2,014 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5,100 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5,100 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.395 | 5,100 | +0 | 0.00% | 2,014 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,100 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,100 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,100 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.425 | 5,100 | +0 | 0.00% | 2,168 |
| 2025-04-07 | 2025-04-02 | 0.425 | 5,100 | +0 | 0.00% | 2,168 |
| 2025-04-03 | 2025-04-01 | 0.420 | 5,100 | +0 | 0.00% | 2,142 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,100 | +0 | 0.00% | 2,193 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-03-31 | 2025-03-27 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-03-18 | 2025-03-14 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-03-17 | 2025-03-13 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-03-14 | 2025-03-12 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-03-13 | 2025-03-11 | 0.520 | 5,100 | +0 | 0.00% | 2,652 |
| 2025-03-12 | 2025-03-10 | 0.485 | 5,100 | +0 | 0.00% | 2,474 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-03-07 | 2025-03-05 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,100 | +0 | 0.00% | 2,448 |
| 2025-03-05 | 2025-03-03 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2025-03-04 | 2025-02-28 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-03-03 | 2025-02-27 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-02-28 | 2025-02-26 | 0.465 | 5,100 | +0 | 0.00% | 2,372 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-02-26 | 2025-02-24 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,100 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-02-20 | 2025-02-18 | 0.495 | 5,100 | +0 | 0.00% | 2,524 |
| 2025-02-19 | 2025-02-17 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-02-18 | 2025-02-14 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-02-17 | 2025-02-13 | 0.510 | 5,100 | +0 | 0.00% | 2,601 |
| 2025-02-14 | 2025-02-12 | 0.475 | 5,100 | +0 | 0.00% | 2,422 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,100 | +0 | 0.00% | 2,652 |
| 2025-02-12 | 2025-02-10 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,100 | +0 | 0.00% | 2,703 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-02-05 | 2025-02-03 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-02-04 | 2025-01-28 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-02-03 | 2025-01-24 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2025-01-24 | 2025-01-22 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-01-23 | 2025-01-21 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-01-22 | 2025-01-20 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-01-21 | 2025-01-17 | 0.550 | 5,100 | +0 | 0.00% | 2,805 |
| 2025-01-20 | 2025-01-16 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-01-17 | 2025-01-15 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5,100 | +0 | 0.00% | 2,754 |
| 2025-01-15 | 2025-01-13 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2025-01-14 | 2025-01-10 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2025-01-13 | 2025-01-09 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-01-10 | 2025-01-08 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-01-09 | 2025-01-07 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2025-01-08 | 2025-01-06 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-01-07 | 2025-01-03 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,100 | +0 | 0.00% | 2,499 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-20 | 2024-12-18 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-12-18 | 2024-12-16 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-12-17 | 2024-12-13 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-12-16 | 2024-12-12 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,100 | +0 | 0.00% | 3,009 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,100 | +0 | 0.00% | 3,009 |
| 2024-12-11 | 2024-12-09 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-10 | 2024-12-06 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-09 | 2024-12-05 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-06 | 2024-12-04 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-05 | 2024-12-03 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-04 | 2024-12-02 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-03 | 2024-11-29 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-12-02 | 2024-11-28 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-11-29 | 2024-11-27 | 0.570 | 5,100 | +0 | 0.00% | 2,907 |
| 2024-11-28 | 2024-11-26 | 0.560 | 5,100 | +0 | 0.00% | 2,856 |
| 2024-11-27 | 2024-11-25 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-11-26 | 2024-11-22 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.640 | 5,100 | +0 | 0.00% | 3,264 |
| 2024-11-22 | 2024-11-20 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5,100 | +0 | 0.00% | 3,417 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,100 | +0 | 0.00% | 3,417 |
| 2024-11-19 | 2024-11-15 | 0.640 | 5,100 | +0 | 0.00% | 3,264 |
| 2024-11-18 | 2024-11-14 | 0.730 | 5,100 | +0 | 0.00% | 3,723 |
| 2024-11-15 | 2024-11-13 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-11-14 | 2024-11-12 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-11-12 | 2024-11-08 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-11-07 | 2024-11-05 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-11-04 | 2024-10-31 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-11-01 | 2024-10-30 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-10-31 | 2024-10-29 | 0.670 | 5,100 | +0 | 0.00% | 3,417 |
| 2024-10-30 | 2024-10-28 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-10-29 | 2024-10-25 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-10-28 | 2024-10-24 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-10-25 | 2024-10-23 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-10-23 | 2024-10-21 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-10-22 | 2024-10-18 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-10-21 | 2024-10-17 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,100 | +0 | 0.00% | 3,774 |
| 2024-10-17 | 2024-10-15 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-10-15 | 2024-10-10 | 0.730 | 5,100 | +0 | 0.00% | 3,723 |
| 2024-10-14 | 2024-10-09 | 0.770 | 5,100 | +0 | 0.00% | 3,927 |
| 2024-10-10 | 2024-10-08 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2024-10-07 | 2024-10-03 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2024-10-04 | 2024-10-02 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-10-02 | 2024-09-27 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,100 | +0 | 0.00% | 3,009 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,100 | +0 | 0.00% | 3,264 |
| 2024-09-26 | 2024-09-24 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-23 | 2024-09-19 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-20 | 2024-09-17 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-16 | 2024-09-12 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-13 | 2024-09-11 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-12 | 2024-09-10 | 0.580 | 5,100 | +0 | 0.00% | 2,958 |
| 2024-09-11 | 2024-09-09 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-09-05 | 2024-09-03 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-09-04 | 2024-09-02 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-09-03 | 2024-08-30 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-09-02 | 2024-08-29 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-08-30 | 2024-08-28 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-08-29 | 2024-08-27 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-08-28 | 2024-08-26 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-08-27 | 2024-08-23 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-08-26 | 2024-08-22 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-08-23 | 2024-08-21 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-08-22 | 2024-08-20 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-08-21 | 2024-08-19 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-08-19 | 2024-08-15 | 0.620 | 5,100 | +0 | 0.00% | 3,162 |
| 2024-08-16 | 2024-08-14 | 0.590 | 5,100 | +0 | 0.00% | 3,009 |
| 2024-08-15 | 2024-08-13 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.590 | 5,100 | +0 | 0.00% | 3,009 |
| 2024-08-09 | 2024-08-07 | 0.590 | 5,100 | +0 | 0.00% | 3,009 |
| 2024-08-08 | 2024-08-06 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,100 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-08-05 | 2024-08-01 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-08-02 | 2024-07-31 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-08-01 | 2024-07-30 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-07-31 | 2024-07-29 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-07-29 | 2024-07-25 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-07-26 | 2024-07-24 | 0.640 | 5,100 | +0 | 0.00% | 3,264 |
| 2024-07-25 | 2024-07-23 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-24 | 2024-07-22 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-23 | 2024-07-19 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-22 | 2024-07-18 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-19 | 2024-07-17 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-17 | 2024-07-15 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-16 | 2024-07-12 | 0.610 | 5,100 | +0 | 0.00% | 3,111 |
| 2024-07-15 | 2024-07-11 | 0.630 | 5,100 | +0 | 0.00% | 3,213 |
| 2024-07-12 | 2024-07-10 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-07-11 | 2024-07-09 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-07-10 | 2024-07-08 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-07-09 | 2024-07-05 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-07-05 | 2024-07-03 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-07-04 | 2024-07-02 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2024-07-03 | 2024-06-28 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2024-07-02 | 2024-06-27 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-28 | 2024-06-26 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-06-27 | 2024-06-25 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-06-26 | 2024-06-24 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-06-20 | 2024-06-18 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-06-19 | 2024-06-17 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-18 | 2024-06-14 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-17 | 2024-06-13 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-14 | 2024-06-12 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-13 | 2024-06-11 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2024-06-12 | 2024-06-07 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-06-07 | 2024-06-05 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-06-06 | 2024-06-04 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-06-05 | 2024-06-03 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-06-04 | 2024-05-31 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-06-03 | 2024-05-30 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,100 | +0 | 0.00% | 3,417 |
| 2024-05-30 | 2024-05-28 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2024-05-29 | 2024-05-27 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-05-28 | 2024-05-24 | 0.730 | 5,100 | +0 | 0.00% | 3,723 |
| 2024-05-27 | 2024-05-23 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-24 | 2024-05-22 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-23 | 2024-05-21 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-22 | 2024-05-20 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-21 | 2024-05-17 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-05-17 | 2024-05-14 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-16 | 2024-05-13 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-05-14 | 2024-05-10 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-05-13 | 2024-05-09 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-05-10 | 2024-05-08 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-05-09 | 2024-05-07 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-05-08 | 2024-05-06 | 0.730 | 5,100 | +0 | 0.00% | 3,723 |
| 2024-05-07 | 2024-05-03 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-05-06 | 2024-05-02 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-05-03 | 2024-04-30 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-05-02 | 2024-04-29 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-04-30 | 2024-04-26 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2024-04-29 | 2024-04-25 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2024-04-26 | 2024-04-24 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2024-04-25 | 2024-04-23 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-04-24 | 2024-04-22 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-04-23 | 2024-04-19 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-04-18 | 2024-04-16 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-04-17 | 2024-04-15 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-04-16 | 2024-04-12 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-04-15 | 2024-04-11 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-04-12 | 2024-04-10 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-04-11 | 2024-04-09 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2024-04-10 | 2024-04-08 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-04-09 | 2024-04-05 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-04-08 | 2024-04-03 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-04-05 | 2024-04-02 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2024-04-02 | 2024-03-27 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-03-27 | 2024-03-25 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-03-26 | 2024-03-22 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-03-25 | 2024-03-21 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-03-22 | 2024-03-20 | 0.770 | 5,100 | +0 | 0.00% | 3,927 |
| 2024-03-21 | 2024-03-19 | 0.750 | 5,100 | +0 | 0.00% | 3,825 |
| 2024-03-20 | 2024-03-18 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-03-19 | 2024-03-15 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-03-18 | 2024-03-14 | 0.760 | 5,100 | +0 | 0.00% | 3,876 |
| 2024-03-15 | 2024-03-13 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2024-03-14 | 2024-03-12 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2024-03-13 | 2024-03-11 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2024-03-12 | 2024-03-08 | 0.860 | 5,100 | +0 | 0.00% | 4,386 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2024-03-08 | 2024-03-06 | 0.780 | 5,100 | +0 | 0.00% | 3,978 |
| 2024-03-07 | 2024-03-05 | 0.960 | 5,100 | +0 | 0.00% | 4,896 |
| 2024-03-06 | 2024-03-04 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2024-03-05 | 2024-03-01 | 1.010 | 5,100 | +0 | 0.00% | 5,151 |
| 2024-03-04 | 2024-02-29 | 1.110 | 5,100 | +0 | 0.00% | 5,661 |
| 2024-03-01 | 2024-02-28 | 1.130 | 5,100 | +0 | 0.00% | 5,763 |
| 2024-02-29 | 2024-02-27 | 1.140 | 5,100 | +0 | 0.00% | 5,814 |
| 2024-02-28 | 2024-02-26 | 1.100 | 5,100 | +0 | 0.00% | 5,610 |
| 2024-02-27 | 2024-02-23 | 1.160 | 5,100 | +0 | 0.00% | 5,916 |
| 2024-02-26 | 2024-02-22 | 1.180 | 5,100 | +0 | 0.00% | 6,018 |
| 2024-02-23 | 2024-02-21 | 1.200 | 5,100 | +0 | 0.00% | 6,120 |
| 2024-02-22 | 2024-02-20 | 1.170 | 5,100 | +0 | 0.00% | 5,967 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,100 | +0 | 0.00% | 5,610 |
| 2024-02-20 | 2024-02-16 | 1.100 | 5,100 | +0 | 0.00% | 5,610 |
| 2024-02-19 | 2024-02-15 | 1.080 | 5,100 | +0 | 0.00% | 5,508 |
| 2024-02-16 | 2024-02-14 | 1.090 | 5,100 | +0 | 0.00% | 5,559 |
| 2024-02-15 | 2024-02-09 | 1.070 | 5,100 | +0 | 0.00% | 5,457 |
| 2024-02-14 | 2024-02-07 | 1.120 | 5,100 | +0 | 0.00% | 5,712 |
| 2024-02-08 | 2024-02-06 | 1.090 | 5,100 | +0 | 0.00% | 5,559 |
| 2024-02-07 | 2024-02-05 | 1.080 | 5,100 | +0 | 0.00% | 5,508 |
| 2024-02-06 | 2024-02-02 | 1.070 | 5,100 | +0 | 0.00% | 5,457 |
| 2024-02-05 | 2024-02-01 | 1.000 | 5,100 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.820 | 5,100 | +0 | 0.00% | 4,182 |
| 2024-02-01 | 2024-01-30 | 1.020 | 5,100 | +0 | 0.00% | 5,202 |
| 2024-01-31 | 2024-01-29 | 1.080 | 5,100 | +0 | 0.00% | 5,508 |
| 2024-01-30 | 2024-01-26 | 1.080 | 5,100 | +0 | 0.00% | 5,508 |
| 2024-01-29 | 2024-01-25 | 1.080 | 5,100 | +0 | 0.00% | 5,508 |
| 2024-01-26 | 2024-01-24 | 1.080 | 5,100 | +0 | 0.00% | 5,508 |
| 2024-01-25 | 2024-01-23 | 1.050 | 5,100 | +0 | 0.00% | 5,355 |
| 2024-01-24 | 2024-01-22 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2024-01-23 | 2024-01-19 | 1.020 | 5,100 | +0 | 0.00% | 5,202 |
| 2024-01-22 | 2024-01-18 | 1.050 | 5,100 | +0 | 0.00% | 5,355 |
| 2024-01-19 | 2024-01-17 | 1.100 | 5,100 | +0 | 0.00% | 5,610 |
| 2024-01-18 | 2024-01-16 | 1.140 | 5,100 | +0 | 0.00% | 5,814 |
| 2024-01-17 | 2024-01-15 | 1.140 | 5,100 | +0 | 0.00% | 5,814 |
| 2024-01-16 | 2024-01-12 | 1.100 | 5,100 | +0 | 0.00% | 5,610 |
| 2024-01-15 | 2024-01-11 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2024-01-12 | 2024-01-10 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2024-01-11 | 2024-01-09 | 0.820 | 5,100 | +0 | 0.00% | 4,182 |
| 2024-01-10 | 2024-01-08 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2024-01-09 | 2024-01-05 | 0.900 | 5,100 | +0 | 0.00% | 4,590 |
| 2024-01-08 | 2024-01-04 | 0.880 | 5,100 | +0 | 0.00% | 4,488 |
| 2024-01-05 | 2024-01-03 | 0.890 | 5,100 | +0 | 0.00% | 4,539 |
| 2024-01-04 | 2024-01-02 | 0.890 | 5,100 | +0 | 0.00% | 4,539 |
| 2024-01-03 | 2023-12-29 | 0.850 | 5,100 | +0 | 0.00% | 4,335 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-29 | 2023-12-27 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-28 | 2023-12-22 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-27 | 2023-12-21 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-19 | 2023-12-15 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2023-12-18 | 2023-12-14 | 0.810 | 5,100 | +0 | 0.00% | 4,131 |
| 2023-12-15 | 2023-12-13 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-14 | 2023-12-12 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-13 | 2023-12-11 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2023-12-12 | 2023-12-08 | 0.800 | 5,100 | +0 | 0.00% | 4,080 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2023-12-08 | 2023-12-06 | 0.830 | 5,100 | +0 | 0.00% | 4,233 |
| 2023-12-07 | 2023-12-05 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-12-06 | 2023-12-04 | 0.820 | 5,100 | +0 | 0.00% | 4,182 |
| 2023-12-05 | 2023-12-01 | 0.870 | 5,100 | +0 | 0.00% | 4,437 |
| 2023-12-04 | 2023-11-30 | 0.890 | 5,100 | +0 | 0.00% | 4,539 |
| 2023-12-01 | 2023-11-29 | 0.920 | 5,100 | +0 | 0.00% | 4,692 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5,100 | +0 | 0.00% | 4,743 |
| 2023-11-29 | 2023-11-27 | 0.930 | 5,100 | +0 | 0.00% | 4,743 |
| 2023-11-28 | 2023-11-24 | 0.950 | 5,100 | +0 | 0.00% | 4,845 |
| 2023-11-27 | 2023-11-23 | 0.960 | 5,100 | +0 | 0.00% | 4,896 |
| 2023-11-24 | 2023-11-22 | 0.940 | 5,100 | +0 | 0.00% | 4,794 |
| 2023-11-23 | 2023-11-21 | 0.950 | 5,100 | +0 | 0.00% | 4,845 |
| 2023-11-22 | 2023-11-20 | 1.100 | 5,100 | +0 | 0.00% | 5,610 |
| 2023-11-21 | 2023-11-17 | 1.170 | 5,100 | +0 | 0.00% | 5,967 |
| 2023-11-20 | 2023-11-16 | 1.200 | 5,100 | +0 | 0.00% | 6,120 |
| 2023-11-17 | 2023-11-15 | 1.200 | 5,100 | +0 | 0.00% | 6,120 |
| 2023-11-16 | 2023-11-14 | 1.200 | 5,100 | +0 | 0.00% | 6,120 |
| 2023-11-15 | 2023-11-13 | 1.020 | 5,100 | +0 | 0.00% | 5,202 |
| 2023-11-14 | 2023-11-10 | 1.020 | 5,100 | +0 | 0.00% | 5,202 |
| 2023-11-13 | 2023-11-09 | 1.050 | 5,100 | +0 | 0.00% | 5,355 |
| 2023-11-10 | 2023-11-08 | 0.990 | 5,100 | +0 | 0.00% | 5,049 |
| 2023-11-09 | 2023-11-07 | 0.750 | 5,100 | +0 | 0.00% | 3,825 |
| 2023-11-08 | 2023-11-06 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-11-07 | 2023-11-03 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2023-11-06 | 2023-11-02 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-11-03 | 2023-11-01 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-11-02 | 2023-10-31 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-11-01 | 2023-10-30 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5,100 | +0 | 0.00% | 3,417 |
| 2023-10-30 | 2023-10-26 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2023-10-27 | 2023-10-25 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2023-10-26 | 2023-10-24 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-10-25 | 2023-10-20 | 0.670 | 5,100 | +0 | 0.00% | 3,417 |
| 2023-10-24 | 2023-10-19 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2023-10-20 | 2023-10-18 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-10-19 | 2023-10-17 | 0.660 | 5,100 | +0 | 0.00% | 3,366 |
| 2023-10-18 | 2023-10-16 | 0.640 | 5,100 | +0 | 0.00% | 3,264 |
| 2023-10-17 | 2023-10-13 | 0.650 | 5,100 | +0 | 0.00% | 3,315 |
| 2023-10-16 | 2023-10-12 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-10-11 | 2023-10-09 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-10-10 | 2023-10-06 | 0.740 | 5,100 | +0 | 0.00% | 3,774 |
| 2023-10-09 | 2023-10-05 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-10-06 | 2023-10-04 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-10-05 | 2023-10-03 | 0.770 | 5,100 | +0 | 0.00% | 3,927 |
| 2023-10-04 | 2023-09-29 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5,100 | +0 | 0.00% | 3,723 |
| 2023-09-29 | 2023-09-27 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-09-28 | 2023-09-26 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-09-27 | 2023-09-25 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-09-26 | 2023-09-22 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,100 | +0 | 0.00% | 4,029 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,100 | +0 | 0.00% | 3,570 |
| 2023-09-20 | 2023-09-18 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-09-19 | 2023-09-15 | 0.690 | 5,100 | +0 | 0.00% | 3,519 |
| 2023-09-18 | 2023-09-14 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2023-09-15 | 2023-09-13 | 0.710 | 5,100 | +0 | 0.00% | 3,621 |
| 2023-09-14 | 2023-09-12 | 0.720 | 5,100 | +0 | 0.00% | 3,672 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5,100 | +0 | 0.00% | 3,825 |
| 2023-09-12 | 2023-09-07 | 0.680 | 5,100 | +0 | 0.00% | 3,468 |
| 2023-09-11 | 2023-09-06 | 0.770 | 5,100 | +0 | 0.00% | 3,927 |
| 2023-09-07 | 2023-09-05 | 0.882 | 5,100 | +0 | 0.00% | 4,497 |
| 2023-09-06 | 2023-09-04 | 0.882 | 5,100 | +588 | 0.00% | 4,497 |
| 2023-09-05 | 2023-08-31 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-09-04 | 2023-08-30 | 0.837 | 4,512 | +0 | 0.00% | 3,774 |
| 2023-08-31 | 2023-08-29 | 0.837 | 4,512 | +0 | 0.00% | 3,774 |
| 2023-08-30 | 2023-08-28 | 0.859 | 4,512 | +0 | 0.00% | 3,876 |
| 2023-08-29 | 2023-08-25 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-08-28 | 2023-08-24 | 0.938 | 4,512 | +0 | 0.00% | 4,233 |
| 2023-08-25 | 2023-08-23 | 0.893 | 4,512 | +0 | 0.00% | 4,029 |
| 2023-08-24 | 2023-08-22 | 0.893 | 4,512 | +0 | 0.00% | 4,029 |
| 2023-08-23 | 2023-08-21 | 0.927 | 4,512 | +0 | 0.00% | 4,182 |
| 2023-08-22 | 2023-08-18 | 0.859 | 4,512 | +0 | 0.00% | 3,876 |
| 2023-08-21 | 2023-08-17 | 0.848 | 4,512 | +0 | 0.00% | 3,825 |
| 2023-08-18 | 2023-08-16 | 0.848 | 4,512 | +0 | 0.00% | 3,825 |
| 2023-08-17 | 2023-08-15 | 0.904 | 4,512 | +0 | 0.00% | 4,080 |
| 2023-08-16 | 2023-08-14 | 0.904 | 4,512 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 0.859 | 4,512 | +0 | 0.00% | 3,876 |
| 2023-08-14 | 2023-08-10 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-08-11 | 2023-08-09 | 0.870 | 4,512 | +0 | 0.00% | 3,927 |
| 2023-08-10 | 2023-08-08 | 0.870 | 4,512 | +0 | 0.00% | 3,927 |
| 2023-08-09 | 2023-08-07 | 0.870 | 4,512 | +0 | 0.00% | 3,927 |
| 2023-08-08 | 2023-08-04 | 0.859 | 4,512 | +0 | 0.00% | 3,876 |
| 2023-08-07 | 2023-08-03 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-08-04 | 2023-08-02 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-08-03 | 2023-08-01 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-08-02 | 2023-07-31 | 0.893 | 4,512 | +0 | 0.00% | 4,029 |
| 2023-08-01 | 2023-07-28 | 0.893 | 4,512 | +0 | 0.00% | 4,029 |
| 2023-07-31 | 2023-07-27 | 0.950 | 4,512 | +0 | 0.00% | 4,284 |
| 2023-07-28 | 2023-07-26 | 0.938 | 4,512 | +0 | 0.00% | 4,233 |
| 2023-07-27 | 2023-07-25 | 0.972 | 4,512 | +0 | 0.00% | 4,386 |
| 2023-07-26 | 2023-07-24 | 0.983 | 4,512 | +0 | 0.00% | 4,437 |
| 2023-07-25 | 2023-07-21 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2023-07-24 | 2023-07-20 | 1.051 | 4,512 | +0 | 0.00% | 4,743 |
| 2023-07-21 | 2023-07-19 | 0.972 | 4,512 | +0 | 0.00% | 4,386 |
| 2023-07-20 | 2023-07-18 | 0.893 | 4,512 | +0 | 0.00% | 4,029 |
| 2023-07-19 | 2023-07-14 | 0.972 | 4,512 | +0 | 0.00% | 4,386 |
| 2023-07-18 | 2023-07-13 | 0.972 | 4,512 | +0 | 0.00% | 4,386 |
| 2023-07-14 | 2023-07-12 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2023-07-13 | 2023-07-11 | 1.063 | 4,512 | +0 | 0.00% | 4,794 |
| 2023-07-12 | 2023-07-10 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2023-07-11 | 2023-07-07 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2023-07-10 | 2023-07-06 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2023-07-07 | 2023-07-05 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2023-07-06 | 2023-07-04 | 1.040 | 4,512 | +0 | 0.00% | 4,692 |
| 2023-07-05 | 2023-07-03 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-07-04 | 2023-06-30 | 0.983 | 4,512 | +0 | 0.00% | 4,437 |
| 2023-07-03 | 2023-06-29 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-30 | 2023-06-28 | 0.837 | 4,512 | +0 | 0.00% | 3,774 |
| 2023-06-29 | 2023-06-27 | 0.837 | 4,512 | +0 | 0.00% | 3,774 |
| 2023-06-28 | 2023-06-26 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-27 | 2023-06-23 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-26 | 2023-06-21 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-23 | 2023-06-20 | 0.950 | 4,512 | +0 | 0.00% | 4,284 |
| 2023-06-21 | 2023-06-19 | 1.040 | 4,512 | +0 | 0.00% | 4,692 |
| 2023-06-20 | 2023-06-16 | 0.938 | 4,512 | +0 | 0.00% | 4,233 |
| 2023-06-19 | 2023-06-15 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-06-16 | 2023-06-14 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-15 | 2023-06-13 | 0.848 | 4,512 | +0 | 0.00% | 3,825 |
| 2023-06-14 | 2023-06-12 | 0.837 | 4,512 | +0 | 0.00% | 3,774 |
| 2023-06-13 | 2023-06-09 | 0.904 | 4,512 | +0 | 0.00% | 4,080 |
| 2023-06-12 | 2023-06-08 | 0.961 | 4,512 | +0 | 0.00% | 4,335 |
| 2023-06-09 | 2023-06-07 | 0.961 | 4,512 | +0 | 0.00% | 4,335 |
| 2023-06-08 | 2023-06-06 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-07 | 2023-06-05 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-06 | 2023-06-02 | 0.882 | 4,512 | +0 | 0.00% | 3,978 |
| 2023-06-05 | 2023-06-01 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-06-02 | 2023-05-31 | 0.950 | 4,512 | +0 | 0.00% | 4,284 |
| 2023-06-01 | 2023-05-30 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-05-31 | 2023-05-29 | 0.916 | 4,512 | +0 | 0.00% | 4,131 |
| 2023-05-30 | 2023-05-25 | 0.972 | 4,512 | +0 | 0.00% | 4,386 |
| 2023-05-29 | 2023-05-24 | 1.006 | 4,512 | +0 | 0.00% | 4,539 |
| 2023-05-25 | 2023-05-23 | 1.063 | 4,512 | +0 | 0.00% | 4,794 |
| 2023-05-24 | 2023-05-22 | 1.153 | 4,512 | +0 | 0.00% | 5,203 |
| 2023-05-23 | 2023-05-19 | 1.266 | 4,512 | +0 | 0.00% | 5,713 |
| 2023-05-22 | 2023-05-18 | 1.277 | 4,512 | +0 | 0.00% | 5,764 |
| 2023-05-19 | 2023-05-17 | 1.300 | 4,512 | +0 | 0.00% | 5,866 |
| 2023-05-18 | 2023-05-16 | 1.300 | 4,512 | +0 | 0.00% | 5,866 |
| 2023-05-17 | 2023-05-15 | 1.300 | 4,512 | +0 | 0.00% | 5,866 |
| 2023-05-16 | 2023-05-12 | 1.323 | 4,512 | +0 | 0.00% | 5,968 |
| 2023-05-15 | 2023-05-11 | 1.470 | 4,512 | +0 | 0.00% | 6,631 |
| 2023-05-12 | 2023-05-10 | 1.503 | 4,512 | +0 | 0.00% | 6,784 |
| 2023-05-11 | 2023-05-09 | 1.537 | 4,512 | +0 | 0.00% | 6,937 |
| 2023-05-10 | 2023-05-08 | 1.537 | 4,512 | +0 | 0.00% | 6,937 |
| 2023-05-09 | 2023-05-05 | 1.537 | 4,512 | +0 | 0.00% | 6,937 |
| 2023-05-08 | 2023-05-04 | 1.537 | 4,512 | +0 | 0.00% | 6,937 |
| 2023-05-05 | 2023-05-03 | 1.571 | 4,512 | +0 | 0.00% | 7,090 |
| 2023-05-04 | 2023-05-02 | 1.639 | 4,512 | +0 | 0.00% | 7,396 |
| 2023-05-03 | 2023-04-28 | 1.639 | 4,512 | +0 | 0.00% | 7,396 |
| 2023-05-02 | 2023-04-27 | 1.560 | 4,512 | +0 | 0.00% | 7,039 |
| 2023-04-28 | 2023-04-26 | 1.560 | 4,512 | +0 | 0.00% | 7,039 |
| 2023-04-27 | 2023-04-25 | 1.537 | 4,512 | +0 | 0.00% | 6,937 |
| 2023-04-26 | 2023-04-24 | 1.639 | 4,512 | +0 | 0.00% | 7,396 |
| 2023-04-25 | 2023-04-21 | 1.583 | 4,512 | +0 | 0.00% | 7,141 |
| 2023-04-24 | 2023-04-20 | 1.560 | 4,512 | +0 | 0.00% | 7,039 |
| 2023-04-21 | 2023-04-19 | 1.639 | 4,512 | +0 | 0.00% | 7,396 |
| 2023-04-20 | 2023-04-18 | 1.639 | 4,512 | +0 | 0.00% | 7,396 |
| 2023-04-19 | 2023-04-17 | 1.673 | 4,512 | +0 | 0.00% | 7,549 |
| 2023-04-18 | 2023-04-14 | 1.741 | 4,512 | +0 | 0.00% | 7,855 |
| 2023-04-17 | 2023-04-13 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-04-14 | 2023-04-12 | 1.673 | 4,512 | +0 | 0.00% | 7,549 |
| 2023-04-13 | 2023-04-11 | 1.718 | 4,512 | +0 | 0.00% | 7,753 |
| 2023-04-12 | 2023-04-06 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-04-11 | 2023-04-04 | 1.786 | 4,512 | +0 | 0.00% | 8,059 |
| 2023-04-06 | 2023-04-03 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-04-04 | 2023-03-31 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-04-03 | 2023-03-30 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-03-31 | 2023-03-29 | 1.707 | 4,512 | +0 | 0.00% | 7,702 |
| 2023-03-30 | 2023-03-28 | 1.775 | 4,512 | +0 | 0.00% | 8,008 |
| 2023-03-29 | 2023-03-27 | 1.820 | 4,512 | +0 | 0.00% | 8,212 |
| 2023-03-28 | 2023-03-24 | 1.820 | 4,512 | +0 | 0.00% | 8,212 |
| 2023-03-27 | 2023-03-23 | 1.843 | 4,512 | +0 | 0.00% | 8,314 |
| 2023-03-24 | 2023-03-22 | 1.990 | 4,512 | +0 | 0.00% | 8,977 |
| 2023-03-23 | 2023-03-21 | 2.114 | 4,512 | +0 | 0.00% | 9,538 |
| 2023-03-22 | 2023-03-20 | 2.012 | 4,512 | +0 | 0.00% | 9,079 |
| 2023-03-21 | 2023-03-17 | 1.967 | 4,512 | +0 | 0.00% | 8,875 |
| 2023-03-20 | 2023-03-16 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-03-17 | 2023-03-15 | 1.752 | 4,512 | +0 | 0.00% | 7,906 |
| 2023-03-16 | 2023-03-14 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-03-15 | 2023-03-13 | 1.628 | 4,512 | +0 | 0.00% | 7,345 |
| 2023-03-14 | 2023-03-10 | 1.684 | 4,512 | +0 | 0.00% | 7,600 |
| 2023-03-13 | 2023-03-09 | 1.752 | 4,512 | +0 | 0.00% | 7,906 |
| 2023-03-10 | 2023-03-08 | 1.877 | 4,512 | +0 | 0.00% | 8,467 |
| 2023-03-09 | 2023-03-07 | 1.899 | 4,512 | +0 | 0.00% | 8,569 |
| 2023-03-08 | 2023-03-06 | 1.662 | 4,512 | +0 | 0.00% | 7,498 |
| 2023-03-07 | 2023-03-03 | 1.628 | 4,512 | +0 | 0.00% | 7,345 |
| 2023-03-06 | 2023-03-02 | 1.617 | 4,512 | +0 | 0.00% | 7,294 |
| 2023-03-03 | 2023-03-01 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-03-02 | 2023-02-28 | 1.662 | 4,512 | +0 | 0.00% | 7,498 |
| 2023-03-01 | 2023-02-27 | 1.628 | 4,512 | +0 | 0.00% | 7,345 |
| 2023-02-28 | 2023-02-24 | 1.662 | 4,512 | +0 | 0.00% | 7,498 |
| 2023-02-27 | 2023-02-23 | 1.673 | 4,512 | +0 | 0.00% | 7,549 |
| 2023-02-24 | 2023-02-22 | 1.662 | 4,512 | +0 | 0.00% | 7,498 |
| 2023-02-23 | 2023-02-21 | 1.650 | 4,512 | +0 | 0.00% | 7,447 |
| 2023-02-22 | 2023-02-20 | 1.617 | 4,512 | +0 | 0.00% | 7,294 |
| 2023-02-21 | 2023-02-17 | 1.673 | 4,512 | +0 | 0.00% | 7,549 |
| 2023-02-20 | 2023-02-16 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2023-02-17 | 2023-02-15 | 1.775 | 4,512 | +0 | 0.00% | 8,008 |
| 2023-02-16 | 2023-02-14 | 1.763 | 4,512 | +0 | 0.00% | 7,957 |
| 2023-02-15 | 2023-02-13 | 1.899 | 4,512 | +0 | 0.00% | 8,569 |
| 2023-02-14 | 2023-02-10 | 1.605 | 4,512 | +0 | 0.00% | 7,243 |
| 2023-02-13 | 2023-02-09 | 1.662 | 4,512 | +0 | 0.00% | 7,498 |
| 2023-02-10 | 2023-02-08 | 1.650 | 4,512 | +0 | 0.00% | 7,447 |
| 2023-02-09 | 2023-02-07 | 1.684 | 4,512 | +0 | 0.00% | 7,600 |
| 2023-02-08 | 2023-02-06 | 1.718 | 4,512 | +0 | 0.00% | 7,753 |
| 2023-02-07 | 2023-02-03 | 1.775 | 4,512 | +0 | 0.00% | 8,008 |
| 2023-02-06 | 2023-02-02 | 1.843 | 4,512 | +0 | 0.00% | 8,314 |
| 2023-02-03 | 2023-02-01 | 1.775 | 4,512 | +0 | 0.00% | 8,008 |
| 2023-02-02 | 2023-01-31 | 1.684 | 4,512 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 1.820 | 4,512 | +0 | 0.00% | 8,212 |
| 2023-01-31 | 2023-01-27 | 1.865 | 4,512 | +0 | 0.00% | 8,416 |
| 2023-01-30 | 2023-01-26 | 1.899 | 4,512 | +0 | 0.00% | 8,569 |
| 2023-01-27 | 2023-01-20 | 1.809 | 4,512 | +0 | 0.00% | 8,161 |
| 2023-01-26 | 2023-01-19 | 1.549 | 4,512 | +0 | 0.00% | 6,988 |
| 2023-01-20 | 2023-01-18 | 1.707 | 4,512 | +0 | 0.00% | 7,702 |
| 2023-01-19 | 2023-01-17 | 1.809 | 4,512 | +0 | 0.00% | 8,161 |
| 2023-01-18 | 2023-01-16 | 1.899 | 4,512 | +0 | 0.00% | 8,569 |
| 2023-01-17 | 2023-01-13 | 8.761 | 4,512 | +0 | 0.00% | 39,529 |
| 2023-01-16 | 2023-01-12 | 9.010 | 4,512 | +0 | 0.00% | 40,651 |
| 2023-01-13 | 2023-01-11 | 8.806 | 4,512 | +0 | 0.00% | 39,733 |
| 2023-01-12 | 2023-01-10 | 8.670 | 4,512 | +0 | 0.00% | 39,121 |
| 2023-01-11 | 2023-01-09 | 6.217 | 4,512 | +0 | 0.00% | 28,053 |
| 2023-01-10 | 2023-01-06 | 6.839 | 4,512 | +0 | 0.00% | 30,858 |
| 2023-01-09 | 2023-01-05 | 4.623 | 4,512 | +0 | 0.00% | 20,861 |
| 2023-01-06 | 2023-01-04 | 4.273 | 4,512 | +0 | 0.00% | 19,280 |
| 2023-01-05 | 2023-01-03 | 3.787 | 4,512 | +0 | 0.00% | 17,087 |
| 2023-01-04 | 2022-12-30 | 3.911 | 4,512 | +0 | 0.00% | 17,648 |
| 2023-01-03 | 2022-12-29 | 4.657 | 4,512 | +0 | 0.00% | 21,014 |
| 2022-12-30 | 2022-12-28 | 4.612 | 4,512 | +0 | 0.00% | 20,810 |
| 2022-12-29 | 2022-12-23 | 4.578 | 4,512 | +0 | 0.00% | 20,657 |
| 2022-12-28 | 2022-12-22 | 4.861 | 4,512 | +0 | 0.00% | 21,932 |
| 2022-12-23 | 2022-12-21 | 4.533 | 4,512 | +0 | 0.00% | 20,453 |
| 2022-12-22 | 2022-12-20 | 4.850 | 4,512 | +0 | 0.00% | 21,881 |
| 2022-12-21 | 2022-12-19 | 4.239 | 4,512 | +0 | 0.00% | 19,127 |
| 2022-12-20 | 2022-12-16 | 4.363 | 4,512 | +0 | 0.00% | 19,688 |
| 2022-12-19 | 2022-12-15 | 3.391 | 4,512 | +0 | 0.00% | 15,302 |
| 2022-12-16 | 2022-12-14 | 3.369 | 4,512 | +0 | 0.00% | 15,200 |
| 2022-12-15 | 2022-12-13 | 3.391 | 4,512 | +0 | 0.00% | 15,302 |
| 2022-12-14 | 2022-12-12 | 3.391 | 4,512 | +0 | 0.00% | 15,302 |
| 2022-12-13 | 2022-12-09 | 3.380 | 4,512 | +0 | 0.00% | 15,251 |
| 2022-12-12 | 2022-12-08 | 3.414 | 4,512 | +0 | 0.00% | 15,404 |
| 2022-12-09 | 2022-12-07 | 3.708 | 4,512 | +0 | 0.00% | 16,730 |
| 2022-12-08 | 2022-12-06 | 4.126 | 4,512 | +0 | 0.00% | 18,617 |
| 2022-12-07 | 2022-12-05 | 4.657 | 4,512 | +0 | 0.00% | 21,014 |
| 2022-12-06 | 2022-12-02 | 4.296 | 4,512 | +0 | 0.00% | 19,382 |
| 2022-12-05 | 2022-12-01 | 3.945 | 4,512 | +0 | 0.00% | 17,801 |
| 2022-12-02 | 2022-11-30 | 3.640 | 4,512 | +0 | 0.00% | 16,424 |
| 2022-12-01 | 2022-11-29 | 3.561 | 4,512 | +0 | 0.00% | 16,067 |
| 2022-11-30 | 2022-11-28 | 3.561 | 4,512 | +0 | 0.00% | 16,067 |
| 2022-11-29 | 2022-11-25 | 3.199 | 4,512 | +0 | 0.00% | 14,434 |
| 2022-11-28 | 2022-11-24 | 3.516 | 4,512 | +0 | 0.00% | 15,863 |
| 2022-11-25 | 2022-11-23 | 2.736 | 4,512 | +0 | 0.00% | 12,343 |
| 2022-11-24 | 2022-11-22 | 2.928 | 4,512 | +0 | 0.00% | 13,210 |
| 2022-11-23 | 2022-11-21 | 2.589 | 4,512 | +0 | 0.00% | 11,680 |
| 2022-11-22 | 2022-11-18 | 2.430 | 4,512 | +0 | 0.00% | 10,966 |
| 2022-11-21 | 2022-11-17 | 2.510 | 4,512 | +0 | 0.00% | 11,323 |
| 2022-11-18 | 2022-11-16 | 2.543 | 4,512 | +0 | 0.00% | 11,476 |
| 2022-11-17 | 2022-11-15 | 2.204 | 4,512 | +0 | 0.00% | 9,946 |
| 2022-11-16 | 2022-11-14 | 1.944 | 4,512 | +0 | 0.00% | 8,773 |
| 2022-11-15 | 2022-11-11 | 1.956 | 4,512 | +0 | 0.00% | 8,824 |
| 2022-11-14 | 2022-11-10 | 2.069 | 4,512 | +0 | 0.00% | 9,334 |
| 2022-11-11 | 2022-11-09 | 2.125 | 4,512 | +0 | 0.00% | 9,589 |
| 2022-11-10 | 2022-11-08 | 2.023 | 4,512 | +0 | 0.00% | 9,130 |
| 2022-11-09 | 2022-11-07 | 2.148 | 4,512 | +0 | 0.00% | 9,691 |
| 2022-11-08 | 2022-11-04 | 2.012 | 4,512 | +0 | 0.00% | 9,079 |
| 2022-11-07 | 2022-11-03 | 1.673 | 4,512 | +0 | 0.00% | 7,549 |
| 2022-11-04 | 2022-11-02 | 1.447 | 4,512 | +0 | 0.00% | 6,529 |
| 2022-11-03 | 2022-11-01 | 1.379 | 4,512 | +0 | 0.00% | 6,223 |
| 2022-11-02 | 2022-10-31 | 1.243 | 4,512 | +0 | 0.00% | 5,611 |
| 2022-11-01 | 2022-10-28 | 1.639 | 4,512 | +0 | 0.00% | 7,396 |
| 2022-10-31 | 2022-10-27 | 1.775 | 4,512 | +0 | 0.00% | 8,008 |
| 2022-10-28 | 2022-10-26 | 1.831 | 4,512 | +0 | 0.00% | 8,263 |
| 2022-10-27 | 2022-10-25 | 1.922 | 4,512 | +0 | 0.00% | 8,671 |
| 2022-10-26 | 2022-10-24 | 1.899 | 4,512 | +0 | 0.00% | 8,569 |
| 2022-10-25 | 2022-10-21 | 2.080 | 4,512 | +0 | 0.00% | 9,385 |
| 2022-10-24 | 2022-10-20 | 2.125 | 4,512 | +0 | 0.00% | 9,589 |
| 2022-10-21 | 2022-10-19 | 2.046 | 4,512 | +0 | 0.00% | 9,232 |
| 2022-10-20 | 2022-10-18 | 1.967 | 4,512 | +0 | 0.00% | 8,875 |
| 2022-10-19 | 2022-10-17 | 1.956 | 4,512 | +0 | 0.00% | 8,824 |
| 2022-10-18 | 2022-10-14 | 1.944 | 4,512 | +0 | 0.00% | 8,773 |
| 2022-10-17 | 2022-10-13 | 1.775 | 4,512 | +0 | 0.00% | 8,008 |
| 2022-10-14 | 2022-10-12 | 1.899 | 4,512 | +0 | 0.00% | 8,569 |
| 2022-10-13 | 2022-10-11 | 1.617 | 4,512 | +0 | 0.00% | 7,294 |
| 2022-10-12 | 2022-10-10 | 1.571 | 4,512 | +0 | 0.00% | 7,090 |
| 2022-10-11 | 2022-10-07 | 1.537 | 4,512 | +0 | 0.00% | 6,937 |
| 2022-10-10 | 2022-10-06 | 1.526 | 4,512 | +0 | 0.00% | 6,886 |
| 2022-10-07 | 2022-10-05 | 1.707 | 4,512 | +0 | 0.00% | 7,702 |
| 2022-10-06 | 2022-10-03 | 1.922 | 4,512 | +0 | 0.00% | 8,671 |
| 2022-10-05 | 2022-09-30 | 2.363 | 4,512 | +0 | 0.00% | 10,660 |
| 2022-10-03 | 2022-09-29 | 3.832 | 4,512 | +0 | 0.00% | 17,291 |
| 2022-09-30 | 2022-09-28 | 3.957 | 4,512 | +0 | 0.00% | 17,852 |
| 2022-09-29 | 2022-09-27 | 2.600 | 4,512 | +0 | 0.00% | 11,731 |
| 2022-09-28 | 2022-09-26 | 2.261 | 4,512 | +0 | 0.00% | 10,201 |
| 2022-09-27 | 2022-09-23 | 2.012 | 4,512 | +0 | 0.00% | 9,079 |
| 2022-09-26 | 2022-09-22 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2022-09-23 | 2022-09-21 | 1.696 | 4,512 | +0 | 0.00% | 7,651 |
| 2022-09-22 | 2022-09-20 | 1.594 | 4,512 | +0 | 0.00% | 7,192 |
| 2022-09-21 | 2022-09-19 | 1.402 | 4,512 | +0 | 0.00% | 6,325 |
| 2022-09-20 | 2022-09-16 | 1.503 | 4,512 | +0 | 0.00% | 6,784 |
| 2022-09-19 | 2022-09-15 | 1.684 | 4,512 | +0 | 0.00% | 7,600 |
| 2022-09-16 | 2022-09-14 | 1.684 | 4,512 | +0 | 0.00% | 7,600 |
| 2022-09-15 | 2022-09-13 | 1.470 | 4,512 | +0 | 0.00% | 6,631 |
| 2022-09-14 | 2022-09-09 | 1.730 | 4,512 | +0 | 0.00% | 7,804 |
| 2022-09-13 | 2022-09-08 | 1.232 | 4,512 | +0 | 0.00% | 5,560 |
| 2022-09-09 | 2022-09-07 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2022-09-08 | 2022-09-06 | 1.017 | 4,512 | +0 | 0.00% | 4,590 |
| 2022-09-07 | 2022-09-05 | 1.210 | 4,512 | +0 | 0.00% | 5,458 |
| 2022-09-06 | 2022-09-02 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-09-05 | 2022-09-01 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-09-02 | 2022-08-31 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-09-01 | 2022-08-30 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-08-31 | 2022-08-29 | 0.712 | 4,512 | +0 | 0.00% | 3,213 |
| 2022-08-30 | 2022-08-26 | 0.712 | 4,512 | +0 | 0.00% | 3,213 |
| 2022-08-29 | 2022-08-25 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-08-26 | 2022-08-24 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-08-25 | 2022-08-23 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-08-24 | 2022-08-22 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-08-23 | 2022-08-19 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-08-22 | 2022-08-18 | 0.757 | 4,512 | +0 | 0.00% | 3,417 |
| 2022-08-19 | 2022-08-17 | 0.746 | 4,512 | +0 | 0.00% | 3,366 |
| 2022-08-18 | 2022-08-16 | 0.746 | 4,512 | +0 | 0.00% | 3,366 |
| 2022-08-17 | 2022-08-15 | 0.746 | 4,512 | +0 | 0.00% | 3,366 |
| 2022-08-16 | 2022-08-12 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-08-15 | 2022-08-11 | 0.769 | 4,512 | +0 | 0.00% | 3,468 |
| 2022-08-12 | 2022-08-10 | 0.769 | 4,512 | +0 | 0.00% | 3,468 |
| 2022-08-11 | 2022-08-09 | 0.769 | 4,512 | +0 | 0.00% | 3,468 |
| 2022-08-10 | 2022-08-08 | 0.769 | 4,512 | +0 | 0.00% | 3,468 |
| 2022-08-09 | 2022-08-05 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-08-08 | 2022-08-04 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-08-05 | 2022-08-03 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-08-04 | 2022-08-02 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-08-03 | 2022-08-01 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-08-02 | 2022-07-29 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-08-01 | 2022-07-28 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-29 | 2022-07-27 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-28 | 2022-07-26 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-27 | 2022-07-25 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-26 | 2022-07-22 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-25 | 2022-07-21 | 0.588 | 4,512 | +0 | 0.00% | 2,652 |
| 2022-07-22 | 2022-07-20 | 0.622 | 4,512 | +0 | 0.00% | 2,805 |
| 2022-07-21 | 2022-07-19 | 0.622 | 4,512 | +0 | 0.00% | 2,805 |
| 2022-07-20 | 2022-07-18 | 0.622 | 4,512 | +0 | 0.00% | 2,805 |
| 2022-07-19 | 2022-07-15 | 0.633 | 4,512 | +0 | 0.00% | 2,856 |
| 2022-07-18 | 2022-07-14 | 0.633 | 4,512 | +0 | 0.00% | 2,856 |
| 2022-07-15 | 2022-07-13 | 0.633 | 4,512 | +0 | 0.00% | 2,856 |
| 2022-07-14 | 2022-07-12 | 0.667 | 4,512 | +0 | 0.00% | 3,009 |
| 2022-07-13 | 2022-07-11 | 0.667 | 4,512 | +0 | 0.00% | 3,009 |
| 2022-07-12 | 2022-07-08 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-07-11 | 2022-07-07 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-07 | 2022-07-05 | 0.678 | 4,512 | +0 | 0.00% | 3,060 |
| 2022-07-06 | 2022-07-04 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-07-05 | 2022-06-30 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-07-04 | 2022-06-29 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-30 | 2022-06-28 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-29 | 2022-06-27 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-28 | 2022-06-24 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-27 | 2022-06-23 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-24 | 2022-06-22 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-23 | 2022-06-21 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-22 | 2022-06-20 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-06-21 | 2022-06-17 | 0.746 | 4,512 | +0 | 0.00% | 3,366 |
| 2022-06-20 | 2022-06-16 | 0.746 | 4,512 | +0 | 0.00% | 3,366 |
| 2022-06-17 | 2022-06-15 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-06-16 | 2022-06-14 | 0.735 | 4,512 | +0 | 0.00% | 3,315 |
| 2022-06-15 | 2022-06-13 | 0.667 | 4,512 | +0 | 0.00% | 3,009 |
| 2022-06-14 | 2022-06-10 | 0.667 | 4,512 | +0 | 0.00% | 3,009 |
| 2022-06-13 | 2022-06-09 | 0.622 | 4,512 | +0 | 0.00% | 2,805 |
| 2022-06-10 | 2022-06-08 | 0.622 | 4,512 | +0 | 0.00% | 2,805 |
| 2022-06-09 | 2022-06-07 | 0.644 | 4,512 | +0 | 0.00% | 2,907 |
| 2022-06-08 | 2022-06-06 | 0.644 | 4,512 | +0 | 0.00% | 2,907 |
| 2022-06-07 | 2022-06-02 | 0.690 | 4,512 | +0 | 0.00% | 3,111 |
| 2022-06-06 | 2022-06-01 | 0.690 | 4,512 | +0 | 0.00% | 3,111 |
| 2022-06-02 | 2022-05-31 | 0.667 | 4,512 | +0 | 0.00% | 3,009 |
| 2022-06-01 | 2022-05-30 | 0.644 | 4,512 | +0 | 0.00% | 2,907 |
| 2022-05-31 | 2022-05-27 | 0.644 | 4,512 | +0 | 0.00% | 2,907 |
| 2022-05-30 | 2022-05-26 | 0.622 | 4,512 | +0 | 0.00% | 2,805 |
| 2022-05-27 | 2022-05-25 | 0.644 | 4,512 | +0 | 0.00% | 2,907 |
| 2022-05-26 | 2022-05-24 | 0.667 | 4,512 | +0 | 0.00% | 3,009 |
| 2022-05-25 | 2022-05-23 | 0.644 | 4,512 | +0 | 0.00% | 2,907 |
| 2022-05-24 | 2022-05-20 | 0.791 | 4,512 | +0 | 0.00% | 3,570 |
| 2022-05-23 | 2022-05-19 | 0.723 | 4,512 | +0 | 0.00% | 3,264 |
| 2022-05-20 | 2022-05-18 | 0.746 | 4,512 | +0 | 0.00% | 3,366 |
| 2022-05-19 | 2022-05-17 | 0.803 | 4,512 | +0 | 0.01% | 3,621 |
| 2022-05-18 | 2022-05-16 | 0.735 | 4,512 | +0 | 0.01% | 3,315 |
| 2022-05-17 | 2022-05-13 | 0.723 | 4,512 | +0 | 0.01% | 3,264 |
| 2022-05-16 | 2022-05-12 | 0.870 | 4,512 | +0 | 0.01% | 3,927 |
| 2022-05-13 | 2022-05-11 | 0.870 | 4,512 | +0 | 0.01% | 3,927 |
| 2022-05-12 | 2022-05-10 | 0.870 | 4,512 | +0 | 0.01% | 3,927 |
| 2022-05-11 | 2022-05-06 | 0.848 | 4,512 | +0 | 0.01% | 3,825 |
| 2022-05-10 | 2022-05-05 | 0.859 | 4,512 | +0 | 0.01% | 3,876 |
| 2022-05-06 | 2022-05-04 | 0.848 | 4,512 | +0 | 0.01% | 3,825 |
| 2022-05-05 | 2022-05-03 | 0.814 | 4,512 | +0 | 0.01% | 3,672 |
| 2022-05-04 | 2022-04-29 | 0.995 | 4,512 | +0 | 0.01% | 4,488 |
| 2022-05-03 | 2022-04-28 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-04-29 | 2022-04-27 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-04-28 | 2022-04-26 | 0.916 | 4,512 | +0 | 0.01% | 4,131 |
| 2022-04-27 | 2022-04-25 | 0.904 | 4,512 | +0 | 0.01% | 4,080 |
| 2022-04-26 | 2022-04-22 | 0.961 | 4,512 | +0 | 0.01% | 4,335 |
| 2022-04-25 | 2022-04-21 | 0.972 | 4,512 | +0 | 0.01% | 4,386 |
| 2022-04-22 | 2022-04-20 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-04-21 | 2022-04-19 | 0.995 | 4,512 | +0 | 0.01% | 4,488 |
| 2022-04-20 | 2022-04-14 | 0.938 | 4,512 | +0 | 0.01% | 4,233 |
| 2022-04-19 | 2022-04-13 | 0.904 | 4,512 | +0 | 0.01% | 4,080 |
| 2022-04-14 | 2022-04-12 | 0.870 | 4,512 | +0 | 0.01% | 3,927 |
| 2022-04-13 | 2022-04-11 | 0.882 | 4,512 | +0 | 0.01% | 3,978 |
| 2022-04-12 | 2022-04-08 | 0.972 | 4,512 | +0 | 0.01% | 4,386 |
| 2022-04-11 | 2022-04-07 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-04-08 | 2022-04-06 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-04-07 | 2022-04-04 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-04-06 | 2022-04-01 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-04-04 | 2022-03-31 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-04-01 | 2022-03-30 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-03-31 | 2022-03-29 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-03-30 | 2022-03-28 | 0.983 | 4,512 | +0 | 0.01% | 4,437 |
| 2022-03-29 | 2022-03-25 | 1.006 | 4,512 | +0 | 0.01% | 4,539 |
| 2022-03-28 | 2022-03-24 | 0.995 | 4,512 | +0 | 0.01% | 4,488 |
| 2022-03-25 | 2022-03-23 | 0.972 | 4,512 | +0 | 0.01% | 4,386 |
| 2022-03-24 | 2022-03-22 | 0.961 | 4,512 | +0 | 0.01% | 4,335 |
| 2022-03-23 | 2022-03-21 | 0.916 | 4,512 | +0 | 0.01% | 4,131 |
| 2022-03-22 | 2022-03-18 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-21 | 2022-03-17 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-18 | 2022-03-16 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-17 | 2022-03-15 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-16 | 2022-03-14 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-15 | 2022-03-11 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-14 | 2022-03-10 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-11 | 2022-03-09 | 1.017 | 4,512 | +0 | 0.01% | 4,590 |
| 2022-03-10 | 2022-03-08 | 0.904 | 4,512 | +0 | 0.01% | 4,080 |
| 2022-03-09 | 2022-03-07 | 1.040 | 4,512 | +0 | 0.01% | 4,692 |
| 2022-03-08 | 2022-03-04 | 1.063 | 4,512 | +0 | 0.01% | 4,794 |
| 2022-03-07 | 2022-03-03 | 1.063 | 4,512 | +0 | 0.01% | 4,794 |
| 2022-03-04 | 2022-03-02 | 1.085 | 4,512 | +0 | 0.01% | 4,897 |
| 2022-03-03 | 2022-03-01 | 1.119 | 4,512 | +0 | 0.01% | 5,050 |
| 2022-03-02 | 2022-02-28 | 1.108 | 4,512 | +0 | 0.01% | 4,999 |
| 2022-03-01 | 2022-02-25 | 1.108 | 4,512 | +0 | 0.01% | 4,999 |
| 2022-02-28 | 2022-02-24 | 1.222 | 4,512 | +0 | 0.01% | 5,512 |
| 2022-02-25 | 2022-02-23 | 1.246 | 4,512 | +295 | 0.01% | 5,621 |
| 2022-02-23 | 2022-02-21 | 0.876 | 4,217 | -1,952 | 0.01% | 3,696 |
| 2020-12-04 | 2020-12-02 | 5.292 | 6,169 | +6,047 | 0.01% | 32,644 |
| 2017-12-20 | 2017-12-18 | 94.256 | 122 | -484 | 0.00% | 11,499 |
| 2017-11-29 | 2017-11-27 | 63.168 | 606 | -302 | 0.00% | 38,280 |
| 2017-10-17 | 2017-10-13 | 56.223 | 908 | +484 | 0.00% | 51,050 |
| 2017-09-19 | 2017-09-15 | 71.767 | 424 | +302 | 0.00% | 30,429 |
| 2017-05-26 | 2017-05-24 | 87.642 | 122 | +1 | 0.00% | 10,692 |
| 2016-10-19 | 2016-10-17 | 264.579 | 121 | -302 | 0.00% | 32,014 |
| 2015-10-22 | 2015-10-19 | 97.563 | 423 | -363 | 0.00% | 41,269 |
| 2015-10-19 | 2015-10-15 | 87.642 | 786 | +363 | 0.01% | 68,886 |
| 2015-10-16 | 2015-10-14 | 94.256 | 423 | -363 | 0.00% | 39,870 |
| 2015-10-15 | 2015-10-13 | 95.910 | 786 | +363 | 0.01% | 75,385 |
| 2015-10-14 | 2015-10-12 | 107.485 | 423 | -242 | 0.00% | 45,466 |
| 2015-08-03 | 2015-07-30 | 104.178 | 665 | +242 | 0.01% | 69,278 |
| 2015-07-30 | 2015-07-28 | 110.792 | 423 | -242 | 0.00% | 46,865 |
| 2015-07-28 | 2015-07-24 | 115.753 | 665 | +242 | 0.01% | 76,976 |
| 2015-07-27 | 2015-07-23 | 115.753 | 423 | -242 | 0.00% | 48,964 |
| 2015-06-10 | 2015-06-08 | 122.368 | 665 | -2,419 | 0.01% | 81,375 |
| 2015-06-09 | 2015-06-05 | 125.675 | 3,084 | -605 | 0.03% | 387,582 |
| 2015-06-05 | 2015-06-03 | 135.597 | 3,689 | +3,024 | 0.04% | 500,216 |
| 2015-05-04 | 2015-04-29 | 133.943 | 665 | +242 | 0.01% | 89,072 |
| 2014-12-16 | 2014-12-12 | 254.657 | 423 | +302 | 0.00% | 107,720 |
| 2014-11-10 | 2014-11-06 | 377.025 | 121 | -60 | 0.00% | 45,620 |
| 2014-11-07 | 2014-11-05 | 386.947 | 181 | +181 | 0.00% | 70,037 |
| 2014-11-05 | 2014-11-03 | 320.802 | 0 | -60 | ||
| 2014-11-04 | 2014-10-31 | 274.501 | 60 | +60 | 0.00% | 16,470 |
| 2014-09-26 | 2014-09-24 | 140.558 | 0 | -302 | ||
| 2014-09-25 | 2014-09-23 | 147.172 | 302 | +302 | 0.00% | 44,446 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 1412.715 | 2 | 0.00% | 2,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy