History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 141,142 | +0 | 0.05% | 81,862 |
| 2025-10-13 | 2025-10-09 | 0.540 | 141,142 | +0 | 0.05% | 76,217 |
| 2025-10-10 | 2025-10-08 | 0.540 | 141,142 | +0 | 0.05% | 76,217 |
| 2025-10-09 | 2025-10-06 | 0.510 | 141,142 | +0 | 0.05% | 71,982 |
| 2025-10-08 | 2025-10-03 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-10-06 | 2025-10-02 | 0.485 | 141,142 | +0 | 0.05% | 68,454 |
| 2025-10-03 | 2025-09-30 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-10-02 | 2025-09-29 | 0.470 | 141,142 | +0 | 0.05% | 66,337 |
| 2025-09-30 | 2025-09-26 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-09-29 | 2025-09-25 | 0.445 | 141,142 | +0 | 0.05% | 62,808 |
| 2025-09-26 | 2025-09-24 | 0.455 | 141,142 | +0 | 0.05% | 64,220 |
| 2025-09-25 | 2025-09-23 | 0.455 | 141,142 | +0 | 0.05% | 64,220 |
| 2025-09-24 | 2025-09-22 | 0.455 | 141,142 | +0 | 0.05% | 64,220 |
| 2025-09-23 | 2025-09-19 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-22 | 2025-09-18 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-19 | 2025-09-17 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-18 | 2025-09-16 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-17 | 2025-09-15 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-16 | 2025-09-12 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-15 | 2025-09-11 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-12 | 2025-09-10 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-09-11 | 2025-09-09 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-09-10 | 2025-09-08 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-09-09 | 2025-09-05 | 0.470 | 141,142 | +0 | 0.05% | 66,337 |
| 2025-09-08 | 2025-09-04 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-09-05 | 2025-09-03 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-09-04 | 2025-09-02 | 0.485 | 141,142 | +0 | 0.05% | 68,454 |
| 2025-09-03 | 2025-09-01 | 0.485 | 141,142 | +0 | 0.05% | 68,454 |
| 2025-09-02 | 2025-08-29 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-09-01 | 2025-08-28 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-08-29 | 2025-08-27 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-08-28 | 2025-08-26 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-08-27 | 2025-08-25 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-08-26 | 2025-08-22 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-08-25 | 2025-08-21 | 0.460 | 141,142 | +0 | 0.05% | 64,925 |
| 2025-08-22 | 2025-08-20 | 0.470 | 141,142 | +0 | 0.05% | 66,337 |
| 2025-08-21 | 2025-08-19 | 0.485 | 141,142 | +0 | 0.05% | 68,454 |
| 2025-08-20 | 2025-08-18 | 0.485 | 141,142 | +0 | 0.05% | 68,454 |
| 2025-08-19 | 2025-08-15 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-08-18 | 2025-08-14 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-08-15 | 2025-08-13 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-08-14 | 2025-08-12 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-08-13 | 2025-08-11 | 0.440 | 141,142 | +0 | 0.05% | 62,102 |
| 2025-08-12 | 2025-08-08 | 0.440 | 141,142 | +0 | 0.05% | 62,102 |
| 2025-08-11 | 2025-08-07 | 0.445 | 141,142 | +0 | 0.05% | 62,808 |
| 2025-08-08 | 2025-08-06 | 0.470 | 141,142 | +0 | 0.05% | 66,337 |
| 2025-08-07 | 2025-08-05 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-08-06 | 2025-08-04 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-08-05 | 2025-08-01 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-08-04 | 2025-07-31 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-08-01 | 2025-07-30 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-07-31 | 2025-07-29 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-07-30 | 2025-07-28 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-07-29 | 2025-07-25 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-28 | 2025-07-24 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-25 | 2025-07-23 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-07-24 | 2025-07-22 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-07-23 | 2025-07-21 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-07-22 | 2025-07-18 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-21 | 2025-07-17 | 0.600 | 141,142 | +0 | 0.05% | 84,685 |
| 2025-07-18 | 2025-07-16 | 0.600 | 141,142 | +0 | 0.05% | 84,685 |
| 2025-07-17 | 2025-07-15 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-07-16 | 2025-07-14 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-07-15 | 2025-07-11 | 0.570 | 141,142 | +0 | 0.05% | 80,451 |
| 2025-07-14 | 2025-07-10 | 0.540 | 141,142 | +0 | 0.05% | 76,217 |
| 2025-07-11 | 2025-07-09 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-10 | 2025-07-08 | 0.600 | 141,142 | +0 | 0.05% | 84,685 |
| 2025-07-09 | 2025-07-07 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-08 | 2025-07-04 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-07 | 2025-07-03 | 0.560 | 141,142 | +0 | 0.05% | 79,040 |
| 2025-07-04 | 2025-07-02 | 0.600 | 141,142 | +0 | 0.05% | 84,685 |
| 2025-07-03 | 2025-06-30 | 0.600 | 141,142 | +0 | 0.05% | 84,685 |
| 2025-07-02 | 2025-06-27 | 0.600 | 141,142 | +0 | 0.05% | 84,685 |
| 2025-06-30 | 2025-06-26 | 0.610 | 141,142 | +0 | 0.05% | 86,097 |
| 2025-06-27 | 2025-06-25 | 0.630 | 141,142 | +0 | 0.05% | 88,919 |
| 2025-06-26 | 2025-06-24 | 0.640 | 141,142 | +0 | 0.05% | 90,331 |
| 2025-06-25 | 2025-06-23 | 0.620 | 141,142 | +0 | 0.05% | 87,508 |
| 2025-06-24 | 2025-06-20 | 0.650 | 141,142 | +0 | 0.05% | 91,742 |
| 2025-06-23 | 2025-06-19 | 0.650 | 141,142 | +0 | 0.05% | 91,742 |
| 2025-06-20 | 2025-06-18 | 0.680 | 141,142 | +0 | 0.05% | 95,977 |
| 2025-06-19 | 2025-06-17 | 0.700 | 141,142 | +0 | 0.05% | 98,799 |
| 2025-06-18 | 2025-06-16 | 0.650 | 141,142 | +0 | 0.05% | 91,742 |
| 2025-06-17 | 2025-06-13 | 0.680 | 141,142 | +0 | 0.05% | 95,977 |
| 2025-06-16 | 2025-06-12 | 0.660 | 141,142 | +0 | 0.05% | 93,154 |
| 2025-06-13 | 2025-06-11 | 0.660 | 141,142 | +0 | 0.05% | 93,154 |
| 2025-06-12 | 2025-06-10 | 0.650 | 141,142 | +0 | 0.05% | 91,742 |
| 2025-06-11 | 2025-06-09 | 0.700 | 141,142 | +0 | 0.05% | 98,799 |
| 2025-06-10 | 2025-06-06 | 0.550 | 141,142 | +0 | 0.05% | 77,628 |
| 2025-06-09 | 2025-06-05 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-06-06 | 2025-06-04 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-06-05 | 2025-06-03 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-06-04 | 2025-06-02 | 0.510 | 141,142 | +0 | 0.05% | 71,982 |
| 2025-06-03 | 2025-05-30 | 0.510 | 141,142 | +0 | 0.05% | 71,982 |
| 2025-06-02 | 2025-05-29 | 0.510 | 141,142 | +0 | 0.05% | 71,982 |
| 2025-05-30 | 2025-05-28 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-05-29 | 2025-05-27 | 0.475 | 141,142 | +0 | 0.05% | 67,042 |
| 2025-05-28 | 2025-05-26 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-05-27 | 2025-05-23 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-05-26 | 2025-05-22 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-05-23 | 2025-05-21 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-05-22 | 2025-05-20 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-05-21 | 2025-05-19 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-05-20 | 2025-05-16 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-05-19 | 2025-05-15 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-05-16 | 2025-05-14 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-05-15 | 2025-05-13 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-05-14 | 2025-05-12 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-05-13 | 2025-05-09 | 0.440 | 141,142 | +0 | 0.05% | 62,102 |
| 2025-05-12 | 2025-05-08 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-05-09 | 2025-05-07 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-05-08 | 2025-05-06 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-05-07 | 2025-05-02 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-05-06 | 2025-04-30 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-05-02 | 2025-04-29 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-04-30 | 2025-04-28 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-04-29 | 2025-04-25 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-04-28 | 2025-04-24 | 0.385 | 141,142 | +0 | 0.05% | 54,340 |
| 2025-04-25 | 2025-04-23 | 0.390 | 141,142 | +0 | 0.05% | 55,045 |
| 2025-04-24 | 2025-04-22 | 0.395 | 141,142 | +0 | 0.05% | 55,751 |
| 2025-04-23 | 2025-04-17 | 0.395 | 141,142 | +0 | 0.05% | 55,751 |
| 2025-04-22 | 2025-04-16 | 0.395 | 141,142 | +0 | 0.05% | 55,751 |
| 2025-04-17 | 2025-04-15 | 0.395 | 141,142 | +0 | 0.05% | 55,751 |
| 2025-04-16 | 2025-04-14 | 0.400 | 141,142 | +0 | 0.05% | 56,457 |
| 2025-04-15 | 2025-04-11 | 0.400 | 141,142 | +0 | 0.05% | 56,457 |
| 2025-04-14 | 2025-04-10 | 0.395 | 141,142 | +0 | 0.05% | 55,751 |
| 2025-04-11 | 2025-04-09 | 0.400 | 141,142 | +0 | 0.05% | 56,457 |
| 2025-04-10 | 2025-04-08 | 0.400 | 141,142 | +0 | 0.05% | 56,457 |
| 2025-04-09 | 2025-04-07 | 0.400 | 141,142 | +0 | 0.05% | 56,457 |
| 2025-04-08 | 2025-04-03 | 0.425 | 141,142 | +0 | 0.05% | 59,985 |
| 2025-04-07 | 2025-04-02 | 0.425 | 141,142 | +0 | 0.05% | 59,985 |
| 2025-04-03 | 2025-04-01 | 0.420 | 141,142 | +0 | 0.05% | 59,280 |
| 2025-04-02 | 2025-03-31 | 0.430 | 141,142 | +0 | 0.05% | 60,691 |
| 2025-04-01 | 2025-03-28 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-03-31 | 2025-03-27 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-03-28 | 2025-03-26 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-03-27 | 2025-03-25 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-03-26 | 2025-03-24 | 0.510 | 141,142 | +0 | 0.05% | 71,982 |
| 2025-03-25 | 2025-03-21 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-03-24 | 2025-03-20 | 0.510 | 141,142 | +0 | 0.05% | 71,982 |
| 2025-03-21 | 2025-03-19 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-03-20 | 2025-03-18 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-03-19 | 2025-03-17 | 0.530 | 141,142 | +0 | 0.05% | 74,805 |
| 2025-03-18 | 2025-03-14 | 0.490 | 141,142 | +0 | 0.05% | 69,160 |
| 2025-03-17 | 2025-03-13 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-03-14 | 2025-03-12 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-03-13 | 2025-03-11 | 0.520 | 141,142 | +0 | 0.05% | 73,394 |
| 2025-03-12 | 2025-03-10 | 0.485 | 141,142 | +0 | 0.05% | 68,454 |
| 2025-03-11 | 2025-03-07 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-03-10 | 2025-03-06 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-03-07 | 2025-03-05 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-03-06 | 2025-03-04 | 0.480 | 141,142 | +0 | 0.05% | 67,748 |
| 2025-03-05 | 2025-03-03 | 0.470 | 141,142 | +0 | 0.05% | 66,337 |
| 2025-03-04 | 2025-02-28 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-03-03 | 2025-02-27 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-02-28 | 2025-02-26 | 0.465 | 141,142 | +0 | 0.05% | 65,631 |
| 2025-02-27 | 2025-02-25 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-02-26 | 2025-02-24 | 0.470 | 141,142 | +0 | 0.05% | 66,337 |
| 2025-02-25 | 2025-02-21 | 0.500 | 141,142 | +0 | 0.05% | 70,571 |
| 2025-02-24 | 2025-02-20 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-02-21 | 2025-02-19 | 0.495 | 141,142 | +0 | 0.05% | 69,865 |
| 2025-02-20 | 2025-02-18 | 0.495 | 141,142 | +0 | 0.06% | 69,865 |
| 2025-02-19 | 2025-02-17 | 0.510 | 141,142 | +0 | 0.06% | 71,982 |
| 2025-02-18 | 2025-02-14 | 0.510 | 141,142 | +0 | 0.06% | 71,982 |
| 2025-02-17 | 2025-02-13 | 0.510 | 141,142 | +0 | 0.06% | 71,982 |
| 2025-02-14 | 2025-02-12 | 0.475 | 141,142 | +0 | 0.06% | 67,042 |
| 2025-02-13 | 2025-02-11 | 0.520 | 141,142 | +0 | 0.06% | 73,394 |
| 2025-02-12 | 2025-02-10 | 0.530 | 141,142 | +0 | 0.06% | 74,805 |
| 2025-02-11 | 2025-02-07 | 0.530 | 141,142 | +0 | 0.06% | 74,805 |
| 2025-02-10 | 2025-02-06 | 0.530 | 141,142 | +0 | 0.06% | 74,805 |
| 2025-02-07 | 2025-02-05 | 0.530 | 141,142 | +0 | 0.06% | 74,805 |
| 2025-02-06 | 2025-02-04 | 0.550 | 141,142 | +0 | 0.06% | 77,628 |
| 2025-02-05 | 2025-02-03 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2025-02-04 | 2025-01-28 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2025-02-03 | 2025-01-24 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2025-01-27 | 2025-01-23 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2025-01-24 | 2025-01-22 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2025-01-23 | 2025-01-21 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2025-01-22 | 2025-01-20 | 0.550 | 141,142 | +0 | 0.06% | 77,628 |
| 2025-01-21 | 2025-01-17 | 0.550 | 141,142 | +0 | 0.06% | 77,628 |
| 2025-01-20 | 2025-01-16 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2025-01-17 | 2025-01-15 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2025-01-16 | 2025-01-14 | 0.540 | 141,142 | +0 | 0.06% | 76,217 |
| 2025-01-15 | 2025-01-13 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2025-01-14 | 2025-01-10 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2025-01-13 | 2025-01-09 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2025-01-10 | 2025-01-08 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2025-01-09 | 2025-01-07 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2025-01-08 | 2025-01-06 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2025-01-07 | 2025-01-03 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2025-01-06 | 2025-01-02 | 0.490 | 141,142 | +0 | 0.06% | 69,160 |
| 2025-01-03 | 2024-12-31 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2025-01-02 | 2024-12-27 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-12-30 | 2024-12-24 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-12-27 | 2024-12-20 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-12-23 | 2024-12-19 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-20 | 2024-12-18 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-19 | 2024-12-17 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-12-18 | 2024-12-16 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-12-17 | 2024-12-13 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-12-16 | 2024-12-12 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-12-13 | 2024-12-11 | 0.590 | 141,142 | +0 | 0.06% | 83,274 |
| 2024-12-12 | 2024-12-10 | 0.590 | 141,142 | +0 | 0.06% | 83,274 |
| 2024-12-11 | 2024-12-09 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-10 | 2024-12-06 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-09 | 2024-12-05 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-06 | 2024-12-04 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-05 | 2024-12-03 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-04 | 2024-12-02 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-03 | 2024-11-29 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-12-02 | 2024-11-28 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-11-29 | 2024-11-27 | 0.570 | 141,142 | +0 | 0.06% | 80,451 |
| 2024-11-28 | 2024-11-26 | 0.560 | 141,142 | +0 | 0.06% | 79,040 |
| 2024-11-27 | 2024-11-25 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-11-26 | 2024-11-22 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-11-25 | 2024-11-21 | 0.640 | 141,142 | +0 | 0.06% | 90,331 |
| 2024-11-22 | 2024-11-20 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-11-21 | 2024-11-19 | 0.670 | 141,142 | +0 | 0.06% | 94,565 |
| 2024-11-20 | 2024-11-18 | 0.670 | 141,142 | +0 | 0.06% | 94,565 |
| 2024-11-19 | 2024-11-15 | 0.640 | 141,142 | +0 | 0.06% | 90,331 |
| 2024-11-18 | 2024-11-14 | 0.730 | 141,142 | +0 | 0.06% | 103,034 |
| 2024-11-15 | 2024-11-13 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-11-14 | 2024-11-12 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-11-13 | 2024-11-11 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-11-12 | 2024-11-08 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-11-11 | 2024-11-07 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-11-08 | 2024-11-06 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-11-07 | 2024-11-05 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-11-06 | 2024-11-04 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-11-05 | 2024-11-01 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-11-04 | 2024-10-31 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-11-01 | 2024-10-30 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-10-31 | 2024-10-29 | 0.670 | 141,142 | +0 | 0.06% | 94,565 |
| 2024-10-30 | 2024-10-28 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-10-29 | 2024-10-25 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-10-28 | 2024-10-24 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-10-25 | 2024-10-23 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-10-24 | 2024-10-22 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-10-23 | 2024-10-21 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-10-22 | 2024-10-18 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-10-21 | 2024-10-17 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-10-18 | 2024-10-16 | 0.740 | 141,142 | +0 | 0.06% | 104,445 |
| 2024-10-17 | 2024-10-15 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-10-16 | 2024-10-14 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-10-15 | 2024-10-10 | 0.730 | 141,142 | +0 | 0.06% | 103,034 |
| 2024-10-14 | 2024-10-09 | 0.770 | 141,142 | +0 | 0.06% | 108,679 |
| 2024-10-10 | 2024-10-08 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2024-10-09 | 2024-10-07 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2024-10-08 | 2024-10-04 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2024-10-07 | 2024-10-03 | 0.810 | 141,142 | +0 | 0.06% | 114,325 |
| 2024-10-04 | 2024-10-02 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-10-03 | 2024-09-30 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-10-02 | 2024-09-27 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-30 | 2024-09-26 | 0.590 | 141,142 | +0 | 0.06% | 83,274 |
| 2024-09-27 | 2024-09-25 | 0.640 | 141,142 | +0 | 0.06% | 90,331 |
| 2024-09-26 | 2024-09-24 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-09-25 | 2024-09-23 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-09-24 | 2024-09-20 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-23 | 2024-09-19 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-20 | 2024-09-17 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-19 | 2024-09-16 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-17 | 2024-09-13 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-16 | 2024-09-12 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-13 | 2024-09-11 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-12 | 2024-09-10 | 0.580 | 141,142 | +0 | 0.06% | 81,862 |
| 2024-09-11 | 2024-09-09 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-09-10 | 2024-09-05 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-09-09 | 2024-09-04 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-09-05 | 2024-09-03 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-09-04 | 2024-09-02 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-09-03 | 2024-08-30 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-09-02 | 2024-08-29 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-08-30 | 2024-08-28 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-08-29 | 2024-08-27 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-08-28 | 2024-08-26 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-08-27 | 2024-08-23 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-08-26 | 2024-08-22 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-08-23 | 2024-08-21 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-08-22 | 2024-08-20 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-08-21 | 2024-08-19 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-08-20 | 2024-08-16 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-08-19 | 2024-08-15 | 0.620 | 141,142 | +0 | 0.06% | 87,508 |
| 2024-08-16 | 2024-08-14 | 0.590 | 141,142 | +0 | 0.06% | 83,274 |
| 2024-08-15 | 2024-08-13 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-08-14 | 2024-08-12 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-08-13 | 2024-08-09 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-08-12 | 2024-08-08 | 0.590 | 141,142 | +0 | 0.06% | 83,274 |
| 2024-08-09 | 2024-08-07 | 0.590 | 141,142 | +0 | 0.06% | 83,274 |
| 2024-08-08 | 2024-08-06 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-08-07 | 2024-08-05 | 0.600 | 141,142 | +0 | 0.06% | 84,685 |
| 2024-08-06 | 2024-08-02 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-08-05 | 2024-08-01 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-08-02 | 2024-07-31 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-08-01 | 2024-07-30 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-07-31 | 2024-07-29 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-07-30 | 2024-07-26 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-07-29 | 2024-07-25 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-07-26 | 2024-07-24 | 0.640 | 141,142 | +0 | 0.06% | 90,331 |
| 2024-07-25 | 2024-07-23 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-24 | 2024-07-22 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-23 | 2024-07-19 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-22 | 2024-07-18 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-19 | 2024-07-17 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-18 | 2024-07-16 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-17 | 2024-07-15 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-16 | 2024-07-12 | 0.610 | 141,142 | +0 | 0.06% | 86,097 |
| 2024-07-15 | 2024-07-11 | 0.630 | 141,142 | +0 | 0.06% | 88,919 |
| 2024-07-12 | 2024-07-10 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-07-11 | 2024-07-09 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-07-10 | 2024-07-08 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-07-09 | 2024-07-05 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-07-08 | 2024-07-04 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-07-05 | 2024-07-03 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-07-04 | 2024-07-02 | 0.690 | 141,142 | +0 | 0.06% | 97,388 |
| 2024-07-03 | 2024-06-28 | 0.690 | 141,142 | +0 | 0.06% | 97,388 |
| 2024-07-02 | 2024-06-27 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-28 | 2024-06-26 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-06-27 | 2024-06-25 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-06-26 | 2024-06-24 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-06-25 | 2024-06-21 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-24 | 2024-06-20 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-21 | 2024-06-19 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-06-20 | 2024-06-18 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-06-19 | 2024-06-17 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-18 | 2024-06-14 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-17 | 2024-06-13 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-14 | 2024-06-12 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-13 | 2024-06-11 | 0.650 | 141,142 | +0 | 0.06% | 91,742 |
| 2024-06-12 | 2024-06-07 | 0.660 | 141,142 | +0 | 0.06% | 93,154 |
| 2024-06-11 | 2024-06-06 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-06-07 | 2024-06-05 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-06-06 | 2024-06-04 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-06-05 | 2024-06-03 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-06-04 | 2024-05-31 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-06-03 | 2024-05-30 | 0.690 | 141,142 | +0 | 0.06% | 97,388 |
| 2024-05-31 | 2024-05-29 | 0.670 | 141,142 | +0 | 0.06% | 94,565 |
| 2024-05-30 | 2024-05-28 | 0.680 | 141,142 | +0 | 0.06% | 95,977 |
| 2024-05-29 | 2024-05-27 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-05-28 | 2024-05-24 | 0.730 | 141,142 | +0 | 0.06% | 103,034 |
| 2024-05-27 | 2024-05-23 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-24 | 2024-05-22 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-23 | 2024-05-21 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-22 | 2024-05-20 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-21 | 2024-05-17 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-20 | 2024-05-16 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-05-17 | 2024-05-14 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-16 | 2024-05-13 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-05-14 | 2024-05-10 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-05-13 | 2024-05-09 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-05-10 | 2024-05-08 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-05-09 | 2024-05-07 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-05-08 | 2024-05-06 | 0.730 | 141,142 | +0 | 0.06% | 103,034 |
| 2024-05-07 | 2024-05-03 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-05-06 | 2024-05-02 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-05-03 | 2024-04-30 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-05-02 | 2024-04-29 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-04-30 | 2024-04-26 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2024-04-29 | 2024-04-25 | 0.710 | 141,142 | +0 | 0.06% | 100,211 |
| 2024-04-26 | 2024-04-24 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2024-04-25 | 2024-04-23 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-04-24 | 2024-04-22 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-04-23 | 2024-04-19 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-04-22 | 2024-04-18 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2024-04-19 | 2024-04-17 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-04-18 | 2024-04-16 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-04-17 | 2024-04-15 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-04-16 | 2024-04-12 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-04-15 | 2024-04-11 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-04-12 | 2024-04-10 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-04-11 | 2024-04-09 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2024-04-10 | 2024-04-08 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-04-09 | 2024-04-05 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-04-08 | 2024-04-03 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-04-05 | 2024-04-02 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2024-04-03 | 2024-03-28 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2024-04-02 | 2024-03-27 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2024-03-28 | 2024-03-26 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-03-27 | 2024-03-25 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-03-26 | 2024-03-22 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-03-25 | 2024-03-21 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-03-22 | 2024-03-20 | 0.770 | 141,142 | +0 | 0.06% | 108,679 |
| 2024-03-21 | 2024-03-19 | 0.750 | 141,142 | +0 | 0.06% | 105,856 |
| 2024-03-20 | 2024-03-18 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-03-19 | 2024-03-15 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-03-18 | 2024-03-14 | 0.760 | 141,142 | +0 | 0.06% | 107,268 |
| 2024-03-15 | 2024-03-13 | 0.880 | 141,142 | +0 | 0.06% | 124,205 |
| 2024-03-14 | 2024-03-12 | 0.870 | 141,142 | +0 | 0.06% | 122,794 |
| 2024-03-13 | 2024-03-11 | 0.880 | 141,142 | +0 | 0.06% | 124,205 |
| 2024-03-12 | 2024-03-08 | 0.860 | 141,142 | +0 | 0.06% | 121,382 |
| 2024-03-11 | 2024-03-07 | 0.810 | 141,142 | +0 | 0.06% | 114,325 |
| 2024-03-08 | 2024-03-06 | 0.780 | 141,142 | +0 | 0.06% | 110,091 |
| 2024-03-07 | 2024-03-05 | 0.960 | 141,142 | +0 | 0.06% | 135,496 |
| 2024-03-06 | 2024-03-04 | 0.990 | 141,142 | +0 | 0.06% | 139,731 |
| 2024-03-05 | 2024-03-01 | 1.010 | 141,142 | +0 | 0.06% | 142,553 |
| 2024-03-04 | 2024-02-29 | 1.110 | 141,142 | +0 | 0.06% | 156,668 |
| 2024-03-01 | 2024-02-28 | 1.130 | 141,142 | +0 | 0.06% | 159,490 |
| 2024-02-29 | 2024-02-27 | 1.140 | 141,142 | +0 | 0.06% | 160,902 |
| 2024-02-28 | 2024-02-26 | 1.100 | 141,142 | +0 | 0.06% | 155,256 |
| 2024-02-27 | 2024-02-23 | 1.160 | 141,142 | +0 | 0.06% | 163,725 |
| 2024-02-26 | 2024-02-22 | 1.180 | 141,142 | +0 | 0.06% | 166,548 |
| 2024-02-23 | 2024-02-21 | 1.200 | 141,142 | +0 | 0.06% | 169,370 |
| 2024-02-22 | 2024-02-20 | 1.170 | 141,142 | +0 | 0.06% | 165,136 |
| 2024-02-21 | 2024-02-19 | 1.100 | 141,142 | +0 | 0.06% | 155,256 |
| 2024-02-20 | 2024-02-16 | 1.100 | 141,142 | +0 | 0.06% | 155,256 |
| 2024-02-19 | 2024-02-15 | 1.080 | 141,142 | +0 | 0.06% | 152,433 |
| 2024-02-16 | 2024-02-14 | 1.090 | 141,142 | +0 | 0.06% | 153,845 |
| 2024-02-15 | 2024-02-09 | 1.070 | 141,142 | +0 | 0.06% | 151,022 |
| 2024-02-14 | 2024-02-07 | 1.120 | 141,142 | +0 | 0.06% | 158,079 |
| 2024-02-08 | 2024-02-06 | 1.090 | 141,142 | +0 | 0.06% | 153,845 |
| 2024-02-07 | 2024-02-05 | 1.080 | 141,142 | +0 | 0.06% | 152,433 |
| 2024-02-06 | 2024-02-02 | 1.070 | 141,142 | +0 | 0.06% | 151,022 |
| 2024-02-05 | 2024-02-01 | 1.000 | 141,142 | +0 | 0.06% | 141,142 |
| 2024-02-02 | 2024-01-31 | 0.820 | 141,142 | +0 | 0.06% | 115,736 |
| 2024-02-01 | 2024-01-30 | 1.020 | 141,142 | +0 | 0.06% | 143,965 |
| 2024-01-31 | 2024-01-29 | 1.080 | 141,142 | +0 | 0.06% | 152,433 |
| 2024-01-30 | 2024-01-26 | 1.080 | 141,142 | +0 | 0.06% | 152,433 |
| 2024-01-29 | 2024-01-25 | 1.080 | 141,142 | +0 | 0.06% | 152,433 |
| 2024-01-26 | 2024-01-24 | 1.080 | 141,142 | +0 | 0.06% | 152,433 |
| 2024-01-25 | 2024-01-23 | 1.050 | 141,142 | +0 | 0.06% | 148,199 |
| 2024-01-24 | 2024-01-22 | 0.990 | 141,142 | +0 | 0.06% | 139,731 |
| 2024-01-23 | 2024-01-19 | 1.020 | 141,142 | +0 | 0.06% | 143,965 |
| 2024-01-22 | 2024-01-18 | 1.050 | 141,142 | +0 | 0.06% | 148,199 |
| 2024-01-19 | 2024-01-17 | 1.100 | 141,142 | +0 | 0.06% | 155,256 |
| 2024-01-18 | 2024-01-16 | 1.140 | 141,142 | +0 | 0.06% | 160,902 |
| 2024-01-17 | 2024-01-15 | 1.140 | 141,142 | +0 | 0.06% | 160,902 |
| 2024-01-16 | 2024-01-12 | 1.100 | 141,142 | +0 | 0.06% | 155,256 |
| 2024-01-15 | 2024-01-11 | 0.900 | 141,142 | +0 | 0.06% | 127,028 |
| 2024-01-12 | 2024-01-10 | 0.870 | 141,142 | +0 | 0.06% | 122,794 |
| 2024-01-11 | 2024-01-09 | 0.820 | 141,142 | +0 | 0.06% | 115,736 |
| 2024-01-10 | 2024-01-08 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2024-01-09 | 2024-01-05 | 0.900 | 141,142 | +0 | 0.06% | 127,028 |
| 2024-01-08 | 2024-01-04 | 0.880 | 141,142 | +0 | 0.06% | 124,205 |
| 2024-01-05 | 2024-01-03 | 0.890 | 141,142 | +0 | 0.06% | 125,616 |
| 2024-01-04 | 2024-01-02 | 0.890 | 141,142 | +0 | 0.06% | 125,616 |
| 2024-01-03 | 2023-12-29 | 0.850 | 141,142 | +0 | 0.06% | 119,971 |
| 2024-01-02 | 2023-12-28 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-29 | 2023-12-27 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-28 | 2023-12-22 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-27 | 2023-12-21 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2023-12-22 | 2023-12-20 | 0.810 | 141,142 | +0 | 0.06% | 114,325 |
| 2023-12-21 | 2023-12-19 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2023-12-20 | 2023-12-18 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-19 | 2023-12-15 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2023-12-18 | 2023-12-14 | 0.810 | 141,142 | +0 | 0.06% | 114,325 |
| 2023-12-15 | 2023-12-13 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-14 | 2023-12-12 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-13 | 2023-12-11 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2023-12-12 | 2023-12-08 | 0.800 | 141,142 | +0 | 0.06% | 112,914 |
| 2023-12-11 | 2023-12-07 | 0.790 | 141,142 | +0 | 0.06% | 111,502 |
| 2023-12-08 | 2023-12-06 | 0.830 | 141,142 | +0 | 0.06% | 117,148 |
| 2023-12-07 | 2023-12-05 | 0.720 | 141,142 | +0 | 0.06% | 101,622 |
| 2023-12-06 | 2023-12-04 | 0.820 | 141,142 | +0 | 0.06% | 115,736 |
| 2023-12-05 | 2023-12-01 | 0.870 | 141,142 | +0 | 0.06% | 122,794 |
| 2023-12-04 | 2023-11-30 | 0.890 | 141,142 | +0 | 0.06% | 125,616 |
| 2023-12-01 | 2023-11-29 | 0.920 | 141,142 | +0 | 0.06% | 129,851 |
| 2023-11-30 | 2023-11-28 | 0.930 | 141,142 | +0 | 0.06% | 131,262 |
| 2023-11-29 | 2023-11-27 | 0.930 | 141,142 | +0 | 0.06% | 131,262 |
| 2023-11-28 | 2023-11-24 | 0.950 | 141,142 | +0 | 0.06% | 134,085 |
| 2023-11-27 | 2023-11-23 | 0.960 | 141,142 | +0 | 0.06% | 135,496 |
| 2023-11-24 | 2023-11-22 | 0.940 | 141,142 | +0 | 0.06% | 132,673 |
| 2023-11-23 | 2023-11-21 | 0.950 | 141,142 | +0 | 0.06% | 134,085 |
| 2023-11-22 | 2023-11-20 | 1.100 | 141,142 | +0 | 0.06% | 155,256 |
| 2023-11-21 | 2023-11-17 | 1.170 | 141,142 | +0 | 0.06% | 165,136 |
| 2023-11-20 | 2023-11-16 | 1.200 | 141,142 | +0 | 0.06% | 169,370 |
| 2023-11-17 | 2023-11-15 | 1.200 | 141,142 | +0 | 0.06% | 169,370 |
| 2023-11-16 | 2023-11-14 | 1.200 | 141,142 | +0 | 0.06% | 169,370 |
| 2023-11-15 | 2023-11-13 | 1.020 | 141,142 | +0 | 0.06% | 143,965 |
| 2023-11-14 | 2023-11-10 | 1.020 | 141,142 | +0 | 0.06% | 143,965 |
| 2023-11-13 | 2023-11-09 | 1.050 | 141,142 | +0 | 0.06% | 148,199 |
| 2023-11-10 | 2023-11-08 | 0.990 | 141,142 | +0 | 0.06% | 139,731 |
| 2023-11-09 | 2023-11-07 | 0.750 | 141,142 | +0 | 0.06% | 105,856 |
| 2023-11-08 | 2023-11-06 | 0.700 | 141,142 | +0 | 0.06% | 98,799 |
| 2023-11-07 | 2023-11-03 | 0.660 | 141,142 | -8,000 | 0.06% | 93,154 |
| 2023-10-13 | 2023-10-11 | 0.700 | 149,142 | +56,000 | 0.06% | 104,399 |
| 2023-09-25 | 2023-09-21 | 0.700 | 93,142 | -675 | 0.08% | 65,199 |
| 2023-09-06 | 2023-09-04 | 0.882 | 93,817 | +10,825 | 0.08% | 82,722 |
| 2023-03-22 | 2023-03-20 | 2.012 | 82,992 | -106,154 | 0.08% | 166,994 |
| 2023-03-17 | 2023-03-15 | 1.752 | 189,146 | -10,615 | 0.18% | 331,417 |
| 2023-03-09 | 2023-03-07 | 1.899 | 199,761 | -21,231 | 0.19% | 379,372 |
| 2023-03-08 | 2023-03-06 | 1.662 | 220,992 | -3,538 | 0.22% | 367,231 |
| 2023-02-27 | 2023-02-23 | 1.673 | 224,530 | -7,077 | 0.22% | 375,648 |
| 2023-02-06 | 2023-02-02 | 1.843 | 231,607 | -3,539 | 0.23% | 426,761 |
| 2023-02-03 | 2023-02-01 | 1.775 | 235,146 | -7,077 | 0.23% | 417,333 |
| 2023-02-02 | 2023-01-31 | 1.684 | 242,223 | -3,538 | 0.24% | 407,988 |
| 2023-01-31 | 2023-01-27 | 1.865 | 245,761 | +14,154 | 0.24% | 458,398 |
| 2023-01-27 | 2023-01-20 | 1.809 | 231,607 | +17,692 | 0.23% | 418,907 |
| 2023-01-20 | 2023-01-18 | 1.707 | 213,915 | +7,077 | 0.21% | 365,144 |
| 2023-01-18 | 2023-01-16 | 1.899 | 206,838 | -138,000 | 0.20% | 392,812 |
| 2023-01-17 | 2023-01-13 | 8.761 | 344,838 | +325,538 | 0.34% | 3,021,081 |
| 2023-01-12 | 2023-01-10 | 8.670 | 19,300 | -14,154 | 0.02% | 167,339 |
| 2023-01-11 | 2023-01-09 | 6.217 | 33,454 | -3,538 | 0.03% | 207,997 |
| 2023-01-10 | 2023-01-06 | 6.839 | 36,992 | +35,385 | 0.04% | 252,993 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1,607 | -279,539 | 0.00% | 7,484 |
| 2022-12-30 | 2022-12-28 | 4.612 | 281,146 | +109,692 | 0.27% | 1,296,694 |
| 2022-12-23 | 2022-12-21 | 4.533 | 171,454 | +134,462 | 0.17% | 777,208 |
| 2022-12-20 | 2022-12-16 | 4.363 | 36,992 | +35,385 | 0.04% | 161,414 |
| 2022-11-01 | 2022-10-28 | 1.639 | 1,607 | -88,462 | 0.00% | 2,634 |
| 2022-10-31 | 2022-10-27 | 1.775 | 90,069 | +88,462 | 0.09% | 159,853 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1,607 | -212,308 | 0.00% | 3,088 |
| 2022-10-25 | 2022-10-21 | 2.080 | 213,915 | +17,692 | 0.21% | 444,943 |
| 2022-10-21 | 2022-10-19 | 2.046 | 196,223 | +194,616 | 0.19% | 401,489 |
| 2022-09-27 | 2022-09-23 | 2.012 | 1,607 | -35,385 | 0.00% | 3,234 |
| 2022-09-23 | 2022-09-21 | 1.696 | 36,992 | +35,385 | 0.04% | 62,726 |
| 2022-05-23 | 2022-05-19 | 0.723 | 1,607 | -664 | 0.00% | 1,163 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,271 | +149 | 0.00% | 2,829 |
| 2022-02-24 | 2022-02-22 | 0.827 | 2,122 | -1 | 0.00% | 1,754 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,123 | -983 | 0.00% | 1,861 |
| 2021-12-03 | 2021-12-01 | 1.306 | 3,106 | -12,095 | 0.00% | 4,058 |
| 2021-10-12 | 2021-10-08 | 1.786 | 15,201 | -8,466 | 0.02% | 27,148 |
| 2021-09-28 | 2021-09-24 | 1.918 | 23,667 | +12,095 | 0.04% | 45,398 |
| 2021-09-27 | 2021-09-23 | 1.753 | 11,572 | +8,466 | 0.02% | 20,284 |
| 2021-06-23 | 2021-06-21 | 2.249 | 3,106 | +2,098 | 0.01% | 6,985 |
| 2020-07-13 | 2020-07-09 | 2.745 | 1,008 | -6,048 | 0.00% | 2,767 |
| 2020-06-11 | 2020-06-09 | 3.307 | 7,056 | -1,572 | 0.02% | 23,336 |
| 2020-05-26 | 2020-05-22 | 3.307 | 8,628 | +6,410 | 0.02% | 28,535 |
| 2020-05-25 | 2020-05-21 | 3.969 | 2,218 | +605 | 0.01% | 8,803 |
| 2020-05-21 | 2020-05-19 | 4.299 | 1,613 | +605 | 0.00% | 6,935 |
| 2020-04-23 | 2020-04-21 | 7.276 | 1,008 | +12 | 0.00% | 7,334 |
| 2020-03-23 | 2020-03-19 | 5.622 | 996 | -61 | 0.00% | 5,600 |
| 2020-03-16 | 2020-03-12 | 6.284 | 1,057 | -1,318 | 0.00% | 6,642 |
| 2020-03-11 | 2020-03-09 | 6.945 | 2,375 | -1,209 | 0.01% | 16,495 |
| 2020-03-03 | 2020-02-28 | 8.930 | 3,584 | -6,169 | 0.01% | 32,003 |
| 2020-02-24 | 2020-02-20 | 12.237 | 9,753 | +1,210 | 0.03% | 119,345 |
| 2020-02-21 | 2020-02-19 | 11.906 | 8,543 | +60 | 0.02% | 101,713 |
| 2020-02-11 | 2020-02-07 | 10.583 | 8,483 | -6,047 | 0.02% | 89,777 |
| 2020-02-04 | 2020-01-31 | 11.575 | 14,530 | -6,047 | 0.04% | 168,189 |
| 2020-01-29 | 2020-01-22 | 12.567 | 20,577 | +1 | 0.05% | 258,601 |
| 2020-01-16 | 2020-01-14 | 13.229 | 20,576 | -4,838 | 0.05% | 272,199 |
| 2020-01-15 | 2020-01-13 | 12.898 | 25,414 | -4,838 | 0.07% | 327,795 |
| 2020-01-14 | 2020-01-10 | 13.229 | 30,252 | -12 | 0.08% | 400,202 |
| 2019-12-20 | 2019-12-18 | 12.898 | 30,264 | +7,256 | 0.08% | 390,352 |
| 2019-12-19 | 2019-12-17 | 12.898 | 23,008 | +7,257 | 0.06% | 296,762 |
| 2019-12-13 | 2019-12-11 | 12.567 | 15,751 | +3,629 | 0.04% | 197,951 |
| 2019-12-12 | 2019-12-10 | 12.567 | 12,122 | +3,628 | 0.03% | 152,343 |
| 2019-12-11 | 2019-12-09 | 13.229 | 8,494 | -2,419 | 0.02% | 112,367 |
| 2019-11-19 | 2019-11-15 | 14.883 | 10,913 | -3,628 | 0.03% | 162,413 |
| 2019-10-29 | 2019-10-25 | 16.867 | 14,541 | +12 | 0.04% | 245,262 |
| 2019-10-23 | 2019-10-21 | 18.190 | 14,529 | +3,628 | 0.04% | 264,280 |
| 2019-10-22 | 2019-10-18 | 15.875 | 10,901 | -4,910 | 0.03% | 173,050 |
| 2019-10-21 | 2019-10-17 | 15.875 | 15,811 | -3,629 | 0.04% | 250,995 |
| 2019-10-18 | 2019-10-16 | 15.213 | 19,440 | -6,047 | 0.05% | 295,746 |
| 2019-10-17 | 2019-10-15 | 15.544 | 25,487 | -1,088 | 0.07% | 396,170 |
| 2019-10-15 | 2019-10-11 | 16.536 | 26,575 | -7,620 | 0.07% | 439,449 |
| 2019-10-14 | 2019-10-10 | 16.867 | 34,195 | -1,621 | 0.09% | 576,764 |
| 2019-10-11 | 2019-10-09 | 16.536 | 35,816 | -3,628 | 0.09% | 592,260 |
| 2019-08-30 | 2019-08-28 | 19.843 | 39,444 | +4,838 | 0.10% | 782,704 |
| 2019-08-29 | 2019-08-27 | 20.174 | 34,606 | +4,838 | 0.09% | 698,146 |
| 2019-08-28 | 2019-08-26 | 20.174 | 29,768 | +5,853 | 0.08% | 600,544 |
| 2019-08-27 | 2019-08-23 | 21.828 | 23,915 | +6,144 | 0.06% | 522,011 |
| 2019-08-26 | 2019-08-22 | 21.497 | 17,771 | +666 | 0.05% | 382,024 |
| 2019-08-23 | 2019-08-21 | 20.836 | 17,105 | +3,628 | 0.05% | 356,393 |
| 2019-08-22 | 2019-08-20 | 21.166 | 13,477 | -3,278 | 0.04% | 285,258 |
| 2019-08-21 | 2019-08-19 | 20.174 | 16,755 | -6,603 | 0.04% | 338,018 |
| 2019-08-20 | 2019-08-16 | 20.174 | 23,358 | -3,895 | 0.06% | 471,227 |
| 2019-08-19 | 2019-08-15 | 20.174 | 27,253 | -121 | 0.07% | 549,806 |
| 2019-08-09 | 2019-08-07 | 20.174 | 27,374 | +7,257 | 0.07% | 552,247 |
| 2019-08-06 | 2019-08-02 | 21.828 | 20,117 | +3,629 | 0.05% | 439,109 |
| 2019-07-30 | 2019-07-26 | 24.143 | 16,488 | -8,140 | 0.04% | 398,067 |
| 2019-07-29 | 2019-07-25 | 24.804 | 24,628 | -3,447 | 0.07% | 610,879 |
| 2019-07-26 | 2019-07-24 | 23.151 | 28,075 | +1,850 | 0.07% | 649,954 |
| 2019-07-25 | 2019-07-23 | 22.489 | 26,225 | +3,629 | 0.07% | 589,779 |
| 2019-07-24 | 2019-07-22 | 22.820 | 22,596 | +2,419 | 0.06% | 515,639 |
| 2019-07-22 | 2019-07-18 | 22.489 | 20,177 | +6,047 | 0.05% | 453,765 |
| 2019-07-19 | 2019-07-17 | 22.489 | 14,130 | +1,209 | 0.04% | 317,772 |
| 2019-07-18 | 2019-07-16 | 22.158 | 12,921 | -3,628 | 0.03% | 286,310 |
| 2019-07-17 | 2019-07-15 | 21.828 | 16,549 | -3,628 | 0.04% | 361,227 |
| 2019-07-16 | 2019-07-12 | 21.828 | 20,177 | -3,931 | 0.05% | 440,419 |
| 2019-07-15 | 2019-07-11 | 21.166 | 24,108 | -1,197 | 0.06% | 510,277 |
| 2019-07-05 | 2019-07-03 | 21.497 | 25,305 | +423 | 0.07% | 543,982 |
| 2019-06-28 | 2019-06-26 | 27.781 | 24,882 | -3,604 | 0.07% | 691,241 |
| 2019-06-21 | 2019-06-19 | 23.812 | 28,486 | -1,210 | 0.08% | 678,311 |
| 2019-06-19 | 2019-06-17 | 23.812 | 29,696 | +1,210 | 0.08% | 707,124 |
| 2019-05-31 | 2019-05-29 | 25.466 | 28,486 | +36 | 0.08% | 725,416 |
| 2019-05-29 | 2019-05-27 | 24.804 | 28,450 | +9,325 | 0.08% | 705,681 |
| 2019-05-28 | 2019-05-24 | 24.804 | 19,125 | -12,700 | 0.05% | 474,382 |
| 2019-05-27 | 2019-05-23 | 25.135 | 31,825 | +9,942 | 0.08% | 799,921 |
| 2019-05-24 | 2019-05-22 | 27.119 | 21,883 | +121 | 0.06% | 593,452 |
| 2019-05-23 | 2019-05-21 | 28.112 | 21,762 | +484 | 0.06% | 611,762 |
| 2019-05-20 | 2019-05-16 | 31.088 | 21,278 | +1,210 | 0.06% | 661,491 |
| 2019-05-17 | 2019-05-15 | 31.419 | 20,068 | -4,838 | 0.05% | 630,511 |
| 2019-05-16 | 2019-05-14 | 25.466 | 24,906 | -2,903 | 0.07% | 634,249 |
| 2019-05-14 | 2019-05-09 | 24.804 | 27,809 | +2,262 | 0.07% | 689,782 |
| 2019-05-10 | 2019-05-08 | 25.135 | 25,547 | +7,837 | 0.07% | 642,124 |
| 2019-05-09 | 2019-05-07 | 26.458 | 17,710 | +7,257 | 0.05% | 468,569 |
| 2019-04-29 | 2019-04-25 | 34.065 | 10,453 | +3,060 | 0.03% | 356,076 |
| 2019-04-26 | 2019-04-24 | 34.726 | 7,393 | -1,343 | 0.02% | 256,729 |
| 2019-04-25 | 2019-04-23 | 34.395 | 8,736 | -11,478 | 0.02% | 300,477 |
| 2019-04-24 | 2019-04-18 | 35.057 | 20,214 | +726 | 0.05% | 708,636 |
| 2019-04-23 | 2019-04-17 | 37.372 | 19,488 | +6,495 | 0.05% | 728,301 |
| 2019-04-18 | 2019-04-16 | 35.718 | 12,993 | -14,272 | 0.03% | 464,086 |
| 2019-03-29 | 2019-03-27 | 37.041 | 27,265 | -3,628 | 0.07% | 1,009,924 |
| 2019-03-26 | 2019-03-22 | 39.687 | 30,893 | +12,336 | 0.08% | 1,226,045 |
| 2019-03-25 | 2019-03-21 | 39.025 | 18,557 | -13,304 | 0.05% | 724,194 |
| 2019-03-21 | 2019-03-19 | 48.286 | 31,861 | +121 | 0.08% | 1,538,429 |
| 2019-03-14 | 2019-03-12 | 46.632 | 31,740 | +3,145 | 0.09% | 1,480,100 |
| 2019-03-13 | 2019-03-11 | 49.278 | 28,595 | +1,209 | 0.08% | 1,409,099 |
| 2019-03-07 | 2019-03-05 | 38.033 | 27,386 | +4,838 | 0.08% | 1,041,577 |
| 2019-03-06 | 2019-03-04 | 39.025 | 22,548 | +8,466 | 0.06% | 879,944 |
| 2019-03-01 | 2019-02-27 | 26.127 | 14,082 | -16,872 | 0.04% | 367,923 |
| 2019-02-22 | 2019-02-20 | 20.836 | 30,954 | +2,419 | 0.09% | 644,945 |
| 2019-02-21 | 2019-02-19 | 22.820 | 28,535 | +9,664 | 0.08% | 651,167 |
| 2019-02-20 | 2019-02-18 | 20.505 | 18,871 | -1,210 | 0.05% | 386,947 |
| 2019-02-19 | 2019-02-15 | 23.481 | 20,081 | +2,419 | 0.06% | 471,529 |
| 2019-02-13 | 2019-02-11 | 14.883 | 17,662 | -3,628 | 0.05% | 262,856 |
| 2019-02-08 | 2019-01-31 | 13.560 | 21,290 | -2,395 | 0.06% | 288,685 |
| 2019-02-01 | 2019-01-30 | 13.890 | 23,685 | +49 | 0.07% | 328,994 |
| 2019-01-31 | 2019-01-29 | 14.221 | 23,636 | +133 | 0.07% | 336,130 |
| 2019-01-29 | 2019-01-25 | 14.552 | 23,503 | +1,209 | 0.07% | 342,012 |
| 2019-01-25 | 2019-01-23 | 15.213 | 22,294 | +726 | 0.06% | 339,165 |
| 2019-01-09 | 2019-01-07 | 16.205 | 21,568 | +242 | 0.06% | 349,519 |
| 2019-01-08 | 2019-01-04 | 15.875 | 21,326 | +12 | 0.06% | 338,544 |
| 2019-01-07 | 2019-01-03 | 16.205 | 21,314 | +4,342 | 0.06% | 345,403 |
| 2018-12-14 | 2018-12-12 | 18.521 | 16,972 | +2,419 | 0.05% | 314,330 |
| 2018-12-04 | 2018-11-30 | 20.174 | 14,553 | -1,512 | 0.04% | 293,594 |
| 2018-11-16 | 2018-11-14 | 19.843 | 16,065 | -5,443 | 0.05% | 318,784 |
| 2018-11-06 | 2018-11-02 | 20.836 | 21,508 | -834 | 0.06% | 448,132 |
| 2018-07-24 | 2018-07-20 | 39.025 | 22,342 | -3,024 | 0.06% | 871,905 |
| 2018-06-11 | 2018-06-07 | 49.278 | 25,366 | -5,805 | 0.07% | 1,249,981 |
| 2018-06-06 | 2018-06-04 | 40.348 | 31,171 | +362 | 0.09% | 1,257,696 |
| 2018-05-30 | 2018-05-28 | 44.648 | 30,809 | -362 | 0.09% | 1,375,550 |
| 2018-05-24 | 2018-05-21 | 47.293 | 31,171 | +362 | 0.09% | 1,474,185 |
| 2018-05-23 | 2018-05-18 | 48.616 | 30,809 | -302 | 0.09% | 1,497,821 |
| 2018-05-21 | 2018-05-17 | 48.616 | 31,111 | +2,419 | 0.09% | 1,512,504 |
| 2018-05-16 | 2018-05-14 | 55.231 | 28,692 | +302 | 0.08% | 1,584,683 |
| 2018-05-15 | 2018-05-11 | 55.562 | 28,390 | +2,419 | 0.08% | 1,577,393 |
| 2018-05-14 | 2018-05-10 | 56.223 | 25,971 | +484 | 0.07% | 1,460,168 |
| 2018-05-11 | 2018-05-09 | 56.554 | 25,487 | +1,512 | 0.07% | 1,441,385 |
| 2018-04-23 | 2018-04-19 | 66.475 | 23,975 | -605 | 0.08% | 1,593,748 |
| 2018-04-17 | 2018-04-13 | 64.160 | 24,580 | +4,536 | 0.08% | 1,577,062 |
| 2018-04-16 | 2018-04-12 | 65.153 | 20,044 | +1,814 | 0.07% | 1,305,917 |
| 2018-04-13 | 2018-04-11 | 64.160 | 18,230 | +3,024 | 0.06% | 1,169,643 |
| 2018-03-27 | 2018-03-23 | 70.775 | 15,206 | +3,628 | 0.05% | 1,076,202 |
| 2018-03-22 | 2018-03-20 | 73.090 | 11,578 | +2,963 | 0.04% | 846,235 |
| 2018-03-20 | 2018-03-16 | 72.428 | 8,615 | +423 | 0.03% | 623,971 |
| 2018-03-07 | 2018-03-05 | 84.335 | 8,192 | -362 | 0.03% | 690,868 |
| 2018-03-06 | 2018-03-02 | 80.035 | 8,554 | -605 | 0.03% | 684,620 |
| 2018-02-23 | 2018-02-21 | 76.066 | 9,159 | +605 | 0.03% | 696,692 |
| 2018-02-22 | 2018-02-20 | 75.405 | 8,554 | -907 | 0.03% | 645,014 |
| 2018-02-21 | 2018-02-15 | 72.428 | 9,461 | +3,628 | 0.03% | 685,246 |
| 2018-02-20 | 2018-02-13 | 67.137 | 5,833 | +1,209 | 0.02% | 391,609 |
| 2018-02-12 | 2018-02-08 | 68.790 | 4,624 | -302 | 0.02% | 318,087 |
| 2018-02-08 | 2018-02-06 | 71.106 | 4,926 | +907 | 0.02% | 350,266 |
| 2018-02-07 | 2018-02-05 | 82.019 | 4,019 | +303 | 0.01% | 329,636 |
| 2018-01-25 | 2018-01-23 | 80.035 | 3,716 | -1,645 | 0.01% | 297,410 |
| 2018-01-24 | 2018-01-22 | 84.335 | 5,361 | +1,645 | 0.02% | 452,117 |
| 2018-01-22 | 2018-01-18 | 82.681 | 3,716 | +36 | 0.01% | 307,242 |
| 2018-01-19 | 2018-01-17 | 89.295 | 3,680 | -448 | 0.01% | 328,607 |
| 2018-01-17 | 2018-01-15 | 95.910 | 4,128 | -1,064 | 0.01% | 395,916 |
| 2018-01-12 | 2018-01-10 | 97.563 | 5,192 | +314 | 0.02% | 506,549 |
| 2018-01-11 | 2018-01-09 | 97.563 | 4,878 | -12 | 0.02% | 475,914 |
| 2018-01-10 | 2018-01-08 | 90.949 | 4,890 | -24 | 0.02% | 444,740 |
| 2018-01-09 | 2018-01-05 | 95.910 | 4,914 | +2,419 | 0.02% | 471,301 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,495 | -3,628 | 0.01% | 280,553 |
| 2018-01-05 | 2018-01-03 | 119.060 | 6,123 | +3,447 | 0.02% | 729,007 |
| 2018-01-04 | 2018-01-02 | 119.060 | 2,676 | -121 | 0.01% | 318,606 |
| 2018-01-03 | 2017-12-29 | 119.060 | 2,797 | -2,504 | 0.01% | 333,012 |
| 2018-01-02 | 2017-12-28 | 112.446 | 5,301 | +1,899 | 0.02% | 596,076 |
| 2017-12-29 | 2017-12-27 | 119.060 | 3,402 | -4,390 | 0.01% | 405,044 |
| 2017-12-28 | 2017-12-22 | 119.060 | 7,792 | -19,364 | 0.03% | 927,719 |
| 2017-12-27 | 2017-12-21 | 99.217 | 27,156 | -28,144 | 0.11% | 2,694,338 |
| 2017-12-22 | 2017-12-20 | 85.988 | 55,300 | -1,163 | 0.22% | 4,755,143 |
| 2017-12-21 | 2017-12-19 | 92.603 | 56,463 | +18,324 | 0.23% | 5,228,620 |
| 2017-12-20 | 2017-12-18 | 94.256 | 38,139 | +35,679 | 0.15% | 3,594,837 |
| 2017-12-14 | 2017-12-12 | 64.822 | 2,460 | -13,570 | 0.01% | 159,462 |
| 2017-12-04 | 2017-11-30 | 57.215 | 16,030 | -7 | 0.06% | 917,159 |
| 2017-12-01 | 2017-11-29 | 59.200 | 16,037 | -13 | 0.07% | 949,383 |
| 2017-11-29 | 2017-11-27 | 63.168 | 16,050 | +13 | 0.07% | 1,013,850 |
| 2017-11-28 | 2017-11-24 | 64.491 | 16,037 | +72 | 0.07% | 1,034,244 |
| 2017-11-27 | 2017-11-23 | 58.869 | 15,965 | -1,137 | 0.06% | 939,840 |
| 2017-11-24 | 2017-11-22 | 59.530 | 17,102 | +14,707 | 0.07% | 1,018,086 |
| 2017-11-16 | 2017-11-14 | 58.869 | 2,395 | -10,703 | 0.01% | 140,991 |
| 2017-11-15 | 2017-11-13 | 58.207 | 13,098 | +10,340 | 0.05% | 762,400 |
| 2017-11-14 | 2017-11-10 | 47.293 | 2,758 | +363 | 0.01% | 130,435 |
| 2017-11-13 | 2017-11-09 | 48.616 | 2,395 | -363 | 0.01% | 116,436 |
| 2017-11-10 | 2017-11-08 | 45.971 | 2,758 | -1,149 | 0.01% | 126,787 |
| 2017-11-07 | 2017-11-03 | 50.601 | 3,907 | +363 | 0.02% | 197,697 |
| 2017-10-31 | 2017-10-27 | 54.239 | 3,544 | -12 | 0.01% | 192,222 |
| 2017-10-25 | 2017-10-23 | 55.562 | 3,556 | -2,806 | 0.01% | 197,577 |
| 2017-10-24 | 2017-10-20 | 57.546 | 6,362 | +2,806 | 0.03% | 366,107 |
| 2017-10-19 | 2017-10-17 | 56.554 | 3,556 | -399 | 0.01% | 201,105 |
| 2017-10-18 | 2017-10-16 | 53.908 | 3,955 | -4,342 | 0.02% | 213,206 |
| 2017-10-17 | 2017-10-13 | 56.223 | 8,297 | +266 | 0.03% | 466,482 |
| 2017-10-16 | 2017-10-12 | 58.207 | 8,031 | -181 | 0.03% | 467,463 |
| 2017-10-13 | 2017-10-11 | 57.546 | 8,212 | +629 | 0.03% | 472,567 |
| 2017-10-12 | 2017-10-10 | 63.168 | 7,583 | +434 | 0.03% | 479,004 |
| 2017-10-11 | 2017-10-09 | 63.499 | 7,149 | +363 | 0.03% | 453,954 |
| 2017-10-10 | 2017-10-06 | 62.837 | 6,786 | +169 | 0.03% | 426,415 |
| 2017-10-09 | 2017-10-04 | 64.160 | 6,617 | +1,633 | 0.03% | 424,549 |
| 2017-10-06 | 2017-10-03 | 62.507 | 4,984 | +701 | 0.02% | 311,534 |
| 2017-10-03 | 2017-09-28 | 63.830 | 4,283 | +762 | 0.02% | 273,382 |
| 2017-09-29 | 2017-09-27 | 65.814 | 3,521 | -302 | 0.01% | 231,731 |
| 2017-09-27 | 2017-09-25 | 60.522 | 3,823 | +60 | 0.02% | 231,377 |
| 2017-09-26 | 2017-09-22 | 65.814 | 3,763 | +484 | 0.02% | 247,658 |
| 2017-09-25 | 2017-09-21 | 69.121 | 3,279 | -484 | 0.01% | 226,648 |
| 2017-09-22 | 2017-09-20 | 68.460 | 3,763 | +908 | 0.02% | 257,614 |
| 2017-09-21 | 2017-09-19 | 69.452 | 2,855 | -291 | 0.01% | 198,285 |
| 2017-09-20 | 2017-09-18 | 70.113 | 3,146 | -314 | 0.01% | 220,577 |
| 2017-09-19 | 2017-09-15 | 71.767 | 3,460 | +907 | 0.01% | 248,314 |
| 2017-09-18 | 2017-09-14 | 70.113 | 2,553 | -2,903 | 0.01% | 178,999 |
| 2017-09-14 | 2017-09-12 | 63.499 | 5,456 | +2,419 | 0.02% | 346,450 |
| 2017-09-13 | 2017-09-11 | 64.491 | 3,037 | -1,209 | 0.01% | 195,859 |
| 2017-09-12 | 2017-09-08 | 59.861 | 4,246 | +871 | 0.02% | 254,170 |
| 2017-09-11 | 2017-09-07 | 59.200 | 3,375 | -4,802 | 0.02% | 199,798 |
| 2017-09-08 | 2017-09-06 | 66.806 | 8,177 | +605 | 0.04% | 546,274 |
| 2017-09-07 | 2017-09-05 | 68.460 | 7,572 | +3,023 | 0.03% | 518,377 |
| 2017-09-06 | 2017-09-04 | 72.098 | 4,549 | +3,556 | 0.02% | 327,973 |
| 2017-09-05 | 2017-09-01 | 64.491 | 993 | -3,326 | 0.00% | 64,040 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,319 | -230 | 0.02% | 261,396 |
| 2017-08-31 | 2017-08-29 | 55.892 | 4,549 | -786 | 0.02% | 254,254 |
| 2017-08-30 | 2017-08-28 | 48.947 | 5,335 | -169 | 0.02% | 261,133 |
| 2017-08-29 | 2017-08-25 | 47.624 | 5,504 | +4,233 | 0.02% | 262,124 |
| 2017-08-28 | 2017-08-24 | 43.986 | 1,271 | -24 | 0.01% | 55,906 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,295 | +24 | 0.01% | 61,245 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,271 | +581 | 0.01% | 69,358 |
| 2017-08-14 | 2017-08-10 | 36.380 | 690 | +145 | 0.00% | 25,102 |
| 2017-08-11 | 2017-08-09 | 40.348 | 545 | -1,089 | 0.00% | 21,990 |
| 2017-08-07 | 2017-08-03 | 40.018 | 1,634 | +1,089 | 0.01% | 65,389 |
| 2017-08-04 | 2017-08-02 | 42.002 | 545 | -605 | 0.00% | 22,891 |
| 2017-08-02 | 2017-07-31 | 44.317 | 1,150 | +605 | 0.01% | 50,964 |
| 2017-07-31 | 2017-07-27 | 36.049 | 545 | -907 | 0.00% | 19,647 |
| 2017-07-26 | 2017-07-24 | 37.041 | 1,452 | +907 | 0.01% | 53,784 |
| 2017-06-30 | 2017-06-28 | 42.002 | 545 | +12 | 0.00% | 22,891 |
| 2017-05-26 | 2017-05-24 | 87.642 | 533 | +37 | 0.00% | 46,713 |
| 2017-05-18 | 2017-05-16 | 81.027 | 496 | -133 | 0.00% | 40,190 |
| 2017-05-15 | 2017-05-11 | 92.603 | 629 | +133 | 0.00% | 58,247 |
| 2017-05-04 | 2017-04-28 | 114.100 | 496 | +121 | 0.00% | 56,593 |
| 2017-04-25 | 2017-04-21 | 115.753 | 375 | +12 | 0.00% | 43,407 |
| 2017-04-13 | 2017-04-11 | 175.283 | 363 | -12 | 0.00% | 63,628 |
| 2017-04-12 | 2017-04-10 | 168.669 | 375 | +36 | 0.00% | 63,251 |
| 2017-04-10 | 2017-04-06 | 185.205 | 339 | +12 | 0.00% | 62,785 |
| 2017-04-07 | 2017-04-05 | 188.512 | 327 | +37 | 0.00% | 61,644 |
| 2017-04-06 | 2017-04-03 | 198.434 | 290 | +36 | 0.00% | 57,546 |
| 2017-04-05 | 2017-03-31 | 198.434 | 254 | -121 | 0.00% | 50,402 |
| 2017-03-30 | 2017-03-28 | 205.049 | 375 | +121 | 0.00% | 76,893 |
| 2017-03-22 | 2017-03-20 | 195.127 | 254 | -12 | 0.00% | 49,562 |
| 2017-03-16 | 2017-03-14 | 201.741 | 266 | -12 | 0.00% | 53,663 |
| 2017-03-13 | 2017-03-09 | 185.205 | 278 | -218 | 0.00% | 51,487 |
| 2017-03-10 | 2017-03-08 | 171.976 | 496 | +218 | 0.00% | 85,300 |
| 2017-03-02 | 2017-02-28 | 195.127 | 278 | -206 | 0.00% | 54,245 |
| 2017-02-22 | 2017-02-20 | 198.434 | 484 | -217 | 0.00% | 96,042 |
| 2017-02-20 | 2017-02-16 | 198.434 | 701 | -267 | 0.00% | 139,102 |
| 2017-02-17 | 2017-02-15 | 198.434 | 968 | -362 | 0.00% | 192,084 |
| 2017-02-15 | 2017-02-13 | 195.127 | 1,330 | -266 | 0.01% | 259,519 |
| 2017-02-13 | 2017-02-09 | 195.127 | 1,596 | -327 | 0.01% | 311,423 |
| 2017-02-09 | 2017-02-07 | 195.127 | 1,923 | -242 | 0.01% | 375,229 |
| 2017-01-26 | 2017-01-24 | 201.741 | 2,165 | -121 | 0.01% | 436,770 |
| 2017-01-18 | 2017-01-16 | 211.663 | 2,286 | -266 | 0.01% | 483,862 |
| 2017-01-09 | 2017-01-05 | 208.356 | 2,552 | -242 | 0.01% | 531,724 |
| 2017-01-06 | 2017-01-04 | 211.663 | 2,794 | -205 | 0.01% | 591,387 |
| 2017-01-05 | 2017-01-03 | 211.663 | 2,999 | +229 | 0.02% | 634,778 |
| 2016-12-20 | 2016-12-16 | 198.434 | 2,770 | -12 | 0.01% | 549,663 |
| 2016-12-15 | 2016-12-13 | 198.434 | 2,782 | +12 | 0.01% | 552,044 |
| 2016-12-14 | 2016-12-12 | 205.049 | 2,770 | +12 | 0.01% | 567,985 |
| 2016-12-13 | 2016-12-09 | 211.663 | 2,758 | +13 | 0.01% | 583,767 |
| 2016-12-12 | 2016-12-08 | 211.663 | 2,745 | -121 | 0.01% | 581,015 |
| 2016-12-09 | 2016-12-07 | 208.356 | 2,866 | +96 | 0.01% | 597,148 |
| 2016-12-08 | 2016-12-06 | 211.663 | 2,770 | -12 | 0.01% | 586,307 |
| 2016-12-07 | 2016-12-05 | 214.970 | 2,782 | -1,161 | 0.01% | 598,047 |
| 2016-12-06 | 2016-12-02 | 214.970 | 3,943 | -3,665 | 0.02% | 847,628 |
| 2016-12-05 | 2016-12-01 | 224.892 | 7,608 | +13 | 0.04% | 1,710,978 |
| 2016-12-02 | 2016-11-30 | 228.199 | 7,595 | +12 | 0.04% | 1,733,173 |
| 2016-12-01 | 2016-11-29 | 238.121 | 7,583 | -859 | 0.04% | 1,805,671 |
| 2016-11-30 | 2016-11-28 | 241.428 | 8,442 | +5,116 | 0.04% | 2,038,137 |
| 2016-11-29 | 2016-11-25 | 228.199 | 3,326 | +581 | 0.02% | 758,991 |
| 2016-11-28 | 2016-11-24 | 214.970 | 2,745 | -13 | 0.01% | 590,093 |
| 2016-11-25 | 2016-11-23 | 198.434 | 2,758 | +37 | 0.01% | 547,281 |
| 2016-11-24 | 2016-11-22 | 211.663 | 2,721 | +217 | 0.01% | 575,935 |
| 2016-11-23 | 2016-11-21 | 214.970 | 2,504 | +85 | 0.01% | 538,286 |
| 2016-11-22 | 2016-11-18 | 205.049 | 2,419 | -750 | 0.01% | 496,013 |
| 2016-11-21 | 2016-11-17 | 205.049 | 3,169 | -1,052 | 0.02% | 649,799 |
| 2016-11-18 | 2016-11-16 | 208.356 | 4,221 | -1,826 | 0.02% | 879,470 |
| 2016-11-16 | 2016-11-14 | 198.434 | 6,047 | -12 | 0.03% | 1,199,931 |
| 2016-11-15 | 2016-11-11 | 198.434 | 6,059 | +12 | 0.03% | 1,202,312 |
| 2016-11-14 | 2016-11-10 | 205.049 | 6,047 | +2,261 | 0.03% | 1,239,929 |
| 2016-11-11 | 2016-11-09 | 188.512 | 3,786 | +1,585 | 0.02% | 713,708 |
| 2016-11-10 | 2016-11-08 | 224.892 | 2,201 | +12 | 0.01% | 494,987 |
| 2016-11-09 | 2016-11-07 | 228.199 | 2,189 | -12 | 0.01% | 499,528 |
| 2016-11-08 | 2016-11-04 | 228.199 | 2,201 | +12 | 0.01% | 502,267 |
| 2016-11-07 | 2016-11-03 | 238.121 | 2,189 | +12 | 0.01% | 521,247 |
| 2016-11-04 | 2016-11-02 | 234.814 | 2,177 | -133 | 0.01% | 511,189 |
| 2016-11-02 | 2016-10-31 | 221.585 | 2,310 | +12 | 0.01% | 511,861 |
| 2016-11-01 | 2016-10-28 | 234.814 | 2,298 | -48 | 0.01% | 539,602 |
| 2016-10-26 | 2016-10-24 | 238.121 | 2,346 | -37 | 0.01% | 558,632 |
| 2016-10-25 | 2016-10-20 | 231.506 | 2,383 | +109 | 0.01% | 551,680 |
| 2016-10-24 | 2016-10-19 | 248.043 | 2,274 | +145 | 0.01% | 564,049 |
| 2016-10-20 | 2016-10-18 | 261.272 | 2,129 | +73 | 0.01% | 556,247 |
| 2016-10-19 | 2016-10-17 | 264.579 | 2,056 | +242 | 0.01% | 543,974 |
| 2016-10-18 | 2016-10-14 | 257.964 | 1,814 | +24 | 0.01% | 467,947 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,790 | +24 | 0.01% | 467,676 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,766 | -84 | 0.01% | 455,565 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,850 | -762 | 0.01% | 471,116 |
| 2016-10-12 | 2016-10-07 | 205.049 | 2,612 | -61 | 0.01% | 535,587 |
| 2016-10-11 | 2016-10-06 | 195.127 | 2,673 | +12 | 0.01% | 521,574 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,661 | +61 | 0.01% | 580,837 |
| 2016-10-06 | 2016-10-04 | 195.127 | 2,600 | +242 | 0.01% | 507,330 |
| 2016-10-05 | 2016-10-03 | 284.422 | 2,358 | +423 | 0.01% | 670,668 |
| 2016-10-04 | 2016-09-30 | 284.422 | 1,935 | -182 | 0.01% | 550,357 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,117 | -36 | 0.01% | 588,119 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,153 | -24 | 0.01% | 569,638 |
| 2016-09-29 | 2016-09-27 | 251.350 | 2,177 | -363 | 0.01% | 547,189 |
| 2016-09-28 | 2016-09-26 | 234.814 | 2,540 | +1,089 | 0.01% | 596,427 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,451 | -1,391 | 0.01% | 292,727 |
| 2016-09-26 | 2016-09-22 | 168.669 | 2,842 | +1,294 | 0.01% | 479,357 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,548 | +12 | 0.01% | 253,420 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,536 | -121 | 0.01% | 251,456 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,657 | -6,398 | 0.01% | 246,604 |
| 2016-09-19 | 2016-09-14 | 138.904 | 8,055 | -4,233 | 0.04% | 1,118,871 |
| 2016-09-14 | 2016-09-12 | 119.060 | 12,288 | -24 | 0.06% | 1,463,015 |
| 2016-09-13 | 2016-09-09 | 114.100 | 12,312 | -109 | 0.06% | 1,404,795 |
| 2016-09-12 | 2016-09-08 | 107.485 | 12,421 | +72 | 0.06% | 1,335,073 |
| 2016-09-09 | 2016-09-07 | 107.485 | 12,349 | -84 | 0.06% | 1,327,334 |
| 2016-09-08 | 2016-09-06 | 95.910 | 12,433 | -37 | 0.06% | 1,192,447 |
| 2016-09-07 | 2016-09-05 | 92.603 | 12,470 | -84 | 0.06% | 1,154,754 |
| 2016-07-29 | 2016-07-27 | 67.798 | 12,554 | +12 | 0.06% | 851,140 |
| 2016-07-26 | 2016-07-22 | 77.059 | 12,542 | -12 | 0.06% | 966,469 |
| 2016-07-25 | 2016-07-21 | 77.720 | 12,554 | -12 | 0.06% | 975,697 |
| 2016-05-04 | 2016-04-29 | 82.681 | 12,566 | +5,551 | 0.07% | 1,038,968 |
| 2016-04-21 | 2016-04-19 | 90.949 | 7,015 | +5,080 | 0.04% | 638,007 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,935 | +36 | 0.01% | 175,986 |
| 2016-03-31 | 2016-03-29 | 119.060 | 1,899 | -3,689 | 0.01% | 226,096 |
| 2016-03-29 | 2016-03-23 | 117.407 | 5,588 | +12 | 0.03% | 656,070 |
| 2016-03-24 | 2016-03-22 | 112.446 | 5,576 | -24 | 0.03% | 626,999 |
| 2016-03-23 | 2016-03-21 | 109.139 | 5,600 | -97 | 0.03% | 611,177 |
| 2016-03-22 | 2016-03-18 | 97.563 | 5,697 | -24 | 0.03% | 555,819 |
| 2016-03-21 | 2016-03-17 | 89.295 | 5,721 | -36 | 0.03% | 510,859 |
| 2016-03-15 | 2016-03-11 | 82.019 | 5,757 | +12 | 0.03% | 472,186 |
| 2016-03-14 | 2016-03-10 | 84.335 | 5,745 | +60 | 0.03% | 484,502 |
| 2016-03-03 | 2016-03-01 | 62.507 | 5,685 | -108 | 0.03% | 355,351 |
| 2016-03-01 | 2016-02-26 | 64.160 | 5,793 | +3,689 | 0.03% | 371,681 |
| 2016-02-26 | 2016-02-24 | 62.837 | 2,104 | -13 | 0.01% | 132,210 |
| 2016-02-22 | 2016-02-18 | 56.223 | 2,117 | +13 | 0.01% | 119,024 |
| 2016-02-19 | 2016-02-17 | 59.530 | 2,104 | -13 | 0.01% | 125,252 |
| 2015-11-27 | 2015-11-25 | 75.405 | 2,117 | +13 | 0.01% | 159,632 |
| 2015-11-13 | 2015-11-11 | 87.642 | 2,104 | +12 | 0.01% | 184,398 |
| 2015-10-30 | 2015-10-28 | 84.335 | 2,092 | -363 | 0.01% | 176,428 |
| 2015-10-29 | 2015-10-27 | 87.642 | 2,455 | -12 | 0.02% | 215,160 |
| 2015-10-28 | 2015-10-26 | 90.949 | 2,467 | +12 | 0.02% | 224,371 |
| 2015-10-27 | 2015-10-23 | 92.603 | 2,455 | +48 | 0.02% | 227,339 |
| 2015-10-23 | 2015-10-20 | 97.563 | 2,407 | +24 | 0.02% | 234,835 |
| 2015-10-22 | 2015-10-19 | 97.563 | 2,383 | +303 | 0.02% | 232,494 |
| 2015-10-20 | 2015-10-16 | 85.988 | 2,080 | +48 | 0.02% | 178,855 |
| 2015-10-19 | 2015-10-15 | 87.642 | 2,032 | +12 | 0.02% | 178,088 |
| 2015-10-16 | 2015-10-14 | 94.256 | 2,020 | -979 | 0.02% | 190,398 |
| 2015-10-15 | 2015-10-13 | 95.910 | 2,999 | +120 | 0.02% | 287,634 |
| 2015-10-14 | 2015-10-12 | 107.485 | 2,879 | +920 | 0.02% | 309,450 |
| 2015-10-09 | 2015-10-07 | 61.184 | 1,959 | +48 | 0.02% | 119,859 |
| 2015-09-25 | 2015-09-23 | 59.861 | 1,911 | -302 | 0.02% | 114,394 |
| 2015-09-21 | 2015-09-17 | 53.908 | 2,213 | -605 | 0.02% | 119,298 |
| 2015-09-18 | 2015-09-16 | 57.546 | 2,818 | +907 | 0.02% | 162,164 |
| 2015-09-14 | 2015-09-10 | 63.499 | 1,911 | -605 | 0.02% | 121,346 |
| 2015-09-11 | 2015-09-09 | 69.121 | 2,516 | +605 | 0.02% | 173,909 |
| 2015-09-08 | 2015-09-04 | 62.507 | 1,911 | -907 | 0.02% | 119,450 |
| 2015-08-28 | 2015-08-26 | 66.475 | 2,818 | -61 | 0.02% | 187,328 |
| 2015-08-25 | 2015-08-21 | 76.066 | 2,879 | +61 | 0.02% | 218,995 |
| 2015-08-24 | 2015-08-20 | 81.027 | 2,818 | -472 | 0.02% | 228,335 |
| 2015-08-19 | 2015-08-17 | 78.712 | 3,290 | +557 | 0.03% | 258,963 |
| 2015-08-18 | 2015-08-14 | 81.027 | 2,733 | +375 | 0.02% | 221,448 |
| 2015-08-14 | 2015-08-12 | 84.335 | 2,358 | +108 | 0.02% | 198,861 |
| 2015-08-11 | 2015-08-07 | 94.256 | 2,250 | -544 | 0.02% | 212,076 |
| 2015-08-07 | 2015-08-05 | 94.256 | 2,794 | +302 | 0.02% | 263,352 |
| 2015-08-06 | 2015-08-04 | 95.910 | 2,492 | +303 | 0.02% | 239,007 |
| 2015-08-05 | 2015-08-03 | 95.910 | 2,189 | -121 | 0.02% | 209,947 |
| 2015-08-04 | 2015-07-31 | 100.871 | 2,310 | -24 | 0.02% | 233,011 |
| 2015-08-03 | 2015-07-30 | 104.178 | 2,334 | -218 | 0.02% | 243,151 |
| 2015-07-31 | 2015-07-29 | 105.832 | 2,552 | +339 | 0.02% | 270,082 |
| 2015-07-27 | 2015-07-23 | 115.753 | 2,213 | -25 | 0.02% | 256,162 |
| 2015-07-23 | 2015-07-21 | 109.139 | 2,238 | -241 | 0.02% | 244,253 |
| 2015-07-22 | 2015-07-20 | 104.178 | 2,479 | +241 | 0.02% | 258,257 |
| 2015-07-21 | 2015-07-17 | 92.603 | 2,238 | -362 | 0.02% | 207,245 |
| 2015-07-20 | 2015-07-16 | 94.256 | 2,600 | +362 | 0.02% | 245,066 |
| 2015-07-13 | 2015-07-09 | 58.207 | 2,238 | -653 | 0.02% | 130,268 |
| 2015-07-09 | 2015-07-07 | 55.892 | 2,891 | -302 | 0.03% | 161,585 |
| 2015-07-07 | 2015-07-03 | 80.697 | 3,193 | +230 | 0.03% | 257,664 |
| 2015-07-06 | 2015-07-02 | 94.256 | 2,963 | +907 | 0.03% | 279,281 |
| 2015-07-02 | 2015-06-29 | 100.871 | 2,056 | -786 | 0.02% | 207,390 |
| 2015-06-30 | 2015-06-26 | 104.178 | 2,842 | -907 | 0.03% | 296,074 |
| 2015-06-29 | 2015-06-25 | 104.178 | 3,749 | +907 | 0.04% | 390,563 |
| 2015-06-26 | 2015-06-24 | 105.832 | 2,842 | -907 | 0.03% | 300,773 |
| 2015-06-25 | 2015-06-23 | 102.524 | 3,749 | -412 | 0.04% | 384,364 |
| 2015-06-24 | 2015-06-22 | 99.217 | 4,161 | +182 | 0.04% | 412,842 |
| 2015-06-23 | 2015-06-19 | 104.178 | 3,979 | +532 | 0.04% | 414,524 |
| 2015-06-22 | 2015-06-18 | 107.485 | 3,447 | -665 | 0.03% | 370,501 |
| 2015-06-19 | 2015-06-17 | 105.832 | 4,112 | -786 | 0.04% | 435,179 |
| 2015-06-18 | 2015-06-16 | 105.832 | 4,898 | +1,233 | 0.05% | 518,363 |
| 2015-06-17 | 2015-06-15 | 104.178 | 3,665 | +605 | 0.03% | 381,812 |
| 2015-06-16 | 2015-06-12 | 109.139 | 3,060 | +97 | 0.03% | 333,965 |
| 2015-06-15 | 2015-06-11 | 110.792 | 2,963 | -2,601 | 0.03% | 328,278 |
| 2015-06-12 | 2015-06-10 | 114.100 | 5,564 | -266 | 0.05% | 634,850 |
| 2015-06-11 | 2015-06-09 | 117.407 | 5,830 | -496 | 0.05% | 684,482 |
| 2015-06-10 | 2015-06-08 | 122.368 | 6,326 | +400 | 0.06% | 774,098 |
| 2015-06-09 | 2015-06-05 | 125.675 | 5,926 | -182 | 0.06% | 744,750 |
| 2015-06-08 | 2015-06-04 | 128.982 | 6,108 | +387 | 0.06% | 787,823 |
| 2015-06-05 | 2015-06-03 | 135.597 | 5,721 | -1,076 | 0.06% | 775,748 |
| 2015-06-04 | 2015-06-02 | 125.675 | 6,797 | -61 | 0.07% | 854,213 |
| 2015-06-03 | 2015-06-01 | 128.982 | 6,858 | +835 | 0.07% | 884,560 |
| 2015-06-01 | 2015-05-28 | 130.636 | 6,023 | -2,141 | 0.06% | 786,819 |
| 2015-05-29 | 2015-05-27 | 128.982 | 8,164 | +1,512 | 0.08% | 1,053,011 |
| 2015-05-28 | 2015-05-26 | 130.636 | 6,652 | -484 | 0.07% | 868,989 |
| 2015-05-27 | 2015-05-22 | 130.636 | 7,136 | +2,165 | 0.07% | 932,217 |
| 2015-05-22 | 2015-05-20 | 137.250 | 4,971 | -1,826 | 0.05% | 682,271 |
| 2015-05-21 | 2015-05-19 | 133.943 | 6,797 | +387 | 0.07% | 910,411 |
| 2015-05-20 | 2015-05-18 | 125.675 | 6,410 | +1,500 | 0.06% | 805,576 |
| 2015-05-19 | 2015-05-15 | 125.675 | 4,910 | -13 | 0.05% | 617,064 |
| 2015-05-18 | 2015-05-14 | 127.329 | 4,923 | +121 | 0.05% | 626,839 |
| 2015-05-15 | 2015-05-13 | 135.597 | 4,802 | -217 | 0.05% | 651,135 |
| 2015-05-14 | 2015-05-12 | 125.675 | 5,019 | -12 | 0.05% | 630,763 |
| 2015-05-13 | 2015-05-11 | 122.368 | 5,031 | +12 | 0.05% | 615,632 |
| 2015-05-12 | 2015-05-08 | 125.675 | 5,019 | +435 | 0.05% | 630,763 |
| 2015-05-11 | 2015-05-07 | 125.675 | 4,584 | +12 | 0.05% | 576,094 |
| 2015-05-08 | 2015-05-06 | 128.982 | 4,572 | +1,500 | 0.05% | 589,707 |
| 2015-05-07 | 2015-05-05 | 130.636 | 3,072 | +36 | 0.03% | 401,313 |
| 2015-05-06 | 2015-05-04 | 135.597 | 3,036 | +327 | 0.03% | 411,671 |
| 2015-05-05 | 2015-04-30 | 133.943 | 2,709 | -61 | 0.03% | 362,852 |
| 2015-05-04 | 2015-04-29 | 133.943 | 2,770 | +351 | 0.03% | 371,022 |
| 2015-04-30 | 2015-04-28 | 147.172 | 2,419 | -605 | 0.02% | 356,009 |
| 2015-04-29 | 2015-04-27 | 122.368 | 3,024 | +363 | 0.03% | 370,040 |
| 2015-04-28 | 2015-04-24 | 128.982 | 2,661 | +12 | 0.03% | 343,222 |
| 2015-04-22 | 2015-04-20 | 148.826 | 2,649 | +303 | 0.03% | 394,239 |
| 2015-04-21 | 2015-04-17 | 160.401 | 2,346 | +302 | 0.02% | 376,301 |
| 2015-04-20 | 2015-04-16 | 165.362 | 2,044 | -387 | 0.02% | 337,999 |
| 2015-04-16 | 2015-04-14 | 165.362 | 2,431 | +24 | 0.02% | 401,994 |
| 2015-04-15 | 2015-04-13 | 175.283 | 2,407 | +12 | 0.02% | 421,907 |
| 2015-04-14 | 2015-04-10 | 163.708 | 2,395 | +12 | 0.02% | 392,081 |
| 2015-04-13 | 2015-04-09 | 165.362 | 2,383 | +25 | 0.02% | 394,057 |
| 2015-04-10 | 2015-04-08 | 153.786 | 2,358 | +84 | 0.02% | 362,628 |
| 2015-04-09 | 2015-04-02 | 171.976 | 2,274 | +738 | 0.02% | 391,074 |
| 2015-04-08 | 2015-04-01 | 178.591 | 1,536 | +133 | 0.02% | 274,315 |
| 2015-04-02 | 2015-03-31 | 185.205 | 1,403 | -327 | 0.01% | 259,843 |
| 2015-04-01 | 2015-03-30 | 181.898 | 1,730 | -24 | 0.02% | 314,683 |
| 2015-03-31 | 2015-03-27 | 168.669 | 1,754 | +266 | 0.02% | 295,845 |
| 2015-03-30 | 2015-03-26 | 178.591 | 1,488 | -48 | 0.01% | 265,743 |
| 2015-03-27 | 2015-03-25 | 185.205 | 1,536 | -568 | 0.02% | 284,475 |
| 2015-03-26 | 2015-03-24 | 175.283 | 2,104 | +725 | 0.02% | 368,796 |
| 2015-03-25 | 2015-03-23 | 205.049 | 1,379 | +194 | 0.01% | 282,762 |
| 2015-03-23 | 2015-03-19 | 228.199 | 1,185 | -121 | 0.01% | 270,416 |
| 2015-03-20 | 2015-03-18 | 221.585 | 1,306 | +169 | 0.01% | 289,390 |
| 2015-03-19 | 2015-03-17 | 224.892 | 1,137 | -750 | 0.01% | 255,702 |
| 2015-03-18 | 2015-03-16 | 234.814 | 1,887 | -1,318 | 0.02% | 443,093 |
| 2015-03-17 | 2015-03-13 | 195.127 | 3,205 | +1,379 | 0.03% | 625,382 |
| 2015-03-16 | 2015-03-12 | 152.133 | 1,826 | -883 | 0.02% | 277,795 |
| 2015-03-13 | 2015-03-11 | 147.172 | 2,709 | +459 | 0.03% | 398,689 |
| 2015-03-12 | 2015-03-10 | 128.982 | 2,250 | -84 | 0.02% | 290,210 |
| 2015-03-11 | 2015-03-09 | 128.982 | 2,334 | -73 | 0.02% | 301,044 |
| 2015-03-10 | 2015-03-06 | 125.675 | 2,407 | -302 | 0.02% | 302,500 |
| 2015-03-09 | 2015-03-05 | 124.021 | 2,709 | +544 | 0.03% | 335,974 |
| 2015-03-06 | 2015-03-04 | 127.329 | 2,165 | +121 | 0.02% | 275,666 |
| 2015-03-05 | 2015-03-03 | 127.329 | 2,044 | -48 | 0.02% | 260,260 |
| 2015-03-04 | 2015-03-02 | 127.329 | 2,092 | +242 | 0.02% | 266,371 |
| 2015-03-03 | 2015-02-27 | 132.289 | 1,850 | +229 | 0.02% | 244,735 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,621 | +12 | 0.02% | 211,761 |
| 2015-02-27 | 2015-02-25 | 125.675 | 1,609 | +13 | 0.02% | 202,211 |
| 2015-02-26 | 2015-02-24 | 122.368 | 1,596 | +12 | 0.02% | 195,299 |
| 2015-02-25 | 2015-02-23 | 122.368 | 1,584 | +12 | 0.02% | 193,830 |
| 2015-02-24 | 2015-02-18 | 127.329 | 1,572 | +12 | 0.02% | 200,160 |
| 2015-02-23 | 2015-02-16 | 119.060 | 1,560 | +24 | 0.02% | 185,734 |
| 2015-02-17 | 2015-02-13 | 122.368 | 1,536 | -121 | 0.02% | 187,957 |
| 2015-02-13 | 2015-02-11 | 124.021 | 1,657 | -447 | 0.02% | 205,503 |
| 2015-02-12 | 2015-02-10 | 124.021 | 2,104 | +217 | 0.02% | 260,941 |
| 2015-02-11 | 2015-02-09 | 125.675 | 1,887 | +315 | 0.02% | 237,149 |
| 2015-02-10 | 2015-02-06 | 137.250 | 1,572 | -303 | 0.02% | 215,757 |
| 2015-02-09 | 2015-02-05 | 132.289 | 1,875 | +303 | 0.02% | 248,043 |
| 2015-02-04 | 2015-02-02 | 143.865 | 1,572 | -109 | 0.02% | 226,155 |
| 2015-02-03 | 2015-01-30 | 148.826 | 1,681 | +435 | 0.02% | 250,176 |
| 2015-02-02 | 2015-01-29 | 145.518 | 1,246 | +133 | 0.01% | 181,316 |
| 2015-01-30 | 2015-01-28 | 148.826 | 1,113 | +37 | 0.01% | 165,643 |
| 2015-01-28 | 2015-01-26 | 155.440 | 1,076 | -13 | 0.01% | 167,254 |
| 2015-01-27 | 2015-01-23 | 168.669 | 1,089 | +121 | 0.01% | 183,681 |
| 2015-01-26 | 2015-01-22 | 158.747 | 968 | -846 | 0.01% | 153,667 |
| 2015-01-23 | 2015-01-21 | 140.558 | 1,814 | +605 | 0.02% | 254,971 |
| 2015-01-22 | 2015-01-20 | 137.250 | 1,209 | -61 | 0.01% | 165,936 |
| 2015-01-21 | 2015-01-19 | 143.865 | 1,270 | -60 | 0.01% | 182,708 |
| 2015-01-20 | 2015-01-16 | 152.133 | 1,330 | +60 | 0.01% | 202,337 |
| 2015-01-16 | 2015-01-14 | 162.055 | 1,270 | +121 | 0.01% | 205,809 |
| 2015-01-15 | 2015-01-13 | 163.708 | 1,149 | -60 | 0.01% | 188,101 |
| 2015-01-14 | 2015-01-12 | 158.747 | 1,209 | +241 | 0.01% | 191,925 |
| 2015-01-13 | 2015-01-09 | 178.591 | 968 | +121 | 0.01% | 172,876 |
| 2015-01-12 | 2015-01-08 | 148.826 | 847 | +61 | 0.01% | 126,055 |
| 2015-01-07 | 2015-01-05 | 228.199 | 786 | -61 | 0.01% | 179,365 |
| 2015-01-06 | 2015-01-02 | 244.735 | 847 | -121 | 0.01% | 207,291 |
| 2015-01-05 | 2014-12-31 | 238.121 | 968 | +121 | 0.01% | 230,501 |
| 2015-01-02 | 2014-12-29 | 238.121 | 847 | +121 | 0.01% | 201,688 |
| 2014-12-30 | 2014-12-24 | 251.350 | 726 | -181 | 0.01% | 182,480 |
| 2014-12-23 | 2014-12-19 | 274.501 | 907 | +121 | 0.01% | 248,972 |
| 2014-12-19 | 2014-12-17 | 261.272 | 786 | +121 | 0.01% | 205,359 |
| 2014-12-18 | 2014-12-16 | 294.344 | 665 | -61 | 0.01% | 195,739 |
| 2014-12-17 | 2014-12-15 | 310.880 | 726 | -121 | 0.01% | 225,699 |
| 2014-12-15 | 2014-12-11 | 251.350 | 847 | +182 | 0.01% | 212,893 |
| 2014-12-11 | 2014-12-09 | 277.808 | 665 | +60 | 0.01% | 184,742 |
| 2014-12-05 | 2014-12-03 | 294.344 | 605 | +61 | 0.01% | 178,078 |
| 2014-12-04 | 2014-12-02 | 304.266 | 544 | -61 | 0.01% | 165,521 |
| 2014-12-03 | 2014-12-01 | 317.495 | 605 | -121 | 0.01% | 192,084 |
| 2014-11-28 | 2014-11-26 | 350.567 | 726 | -60 | 0.01% | 254,512 |
| 2014-11-27 | 2014-11-25 | 350.567 | 786 | -121 | 0.01% | 275,546 |
| 2014-11-24 | 2014-11-20 | 277.808 | 907 | -61 | 0.01% | 251,972 |
| 2014-11-17 | 2014-11-13 | 287.729 | 968 | -181 | 0.01% | 278,522 |
| 2014-11-14 | 2014-11-12 | 297.651 | 1,149 | +60 | 0.01% | 342,001 |
| 2014-11-13 | 2014-11-11 | 340.645 | 1,089 | +121 | 0.01% | 370,963 |
| 2014-11-12 | 2014-11-10 | 373.718 | 968 | -786 | 0.01% | 361,759 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,754 | -121 | 0.02% | 649,700 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,875 | -1,028 | 0.02% | 706,922 |
| 2014-11-07 | 2014-11-05 | 386.947 | 2,903 | -665 | 0.03% | 1,123,306 |
| 2014-11-06 | 2014-11-04 | 390.254 | 3,568 | -2,117 | 0.04% | 1,392,425 |
| 2014-11-05 | 2014-11-03 | 320.802 | 5,685 | -2,297 | 0.06% | 1,823,758 |
| 2014-11-03 | 2014-10-30 | 267.886 | 7,982 | +181 | 0.08% | 2,138,267 |
| 2014-10-31 | 2014-10-29 | 274.501 | 7,801 | +1,391 | 0.08% | 2,141,379 |
| 2014-10-30 | 2014-10-28 | 287.729 | 6,410 | -3,145 | 0.06% | 1,844,346 |
| 2014-10-29 | 2014-10-27 | 251.350 | 9,555 | +8,164 | 0.10% | 2,401,648 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,391 | -484 | 0.01% | 294,423 |
| 2014-10-27 | 2014-10-23 | 171.976 | 1,875 | -242 | 0.02% | 322,455 |
| 2014-10-22 | 2014-10-20 | 150.479 | 2,117 | +61 | 0.02% | 318,564 |
| 2014-10-21 | 2014-10-17 | 147.172 | 2,056 | -121 | 0.02% | 302,586 |
| 2014-10-20 | 2014-10-16 | 140.558 | 2,177 | +60 | 0.02% | 305,994 |
| 2014-10-15 | 2014-10-13 | 142.211 | 2,117 | -665 | 0.02% | 301,061 |
| 2014-10-14 | 2014-10-10 | 148.826 | 2,782 | -242 | 0.03% | 414,033 |
| 2014-10-13 | 2014-10-09 | 145.518 | 3,024 | -725 | 0.03% | 440,048 |
| 2014-10-10 | 2014-10-08 | 142.211 | 3,749 | +725 | 0.04% | 533,149 |
| 2014-10-09 | 2014-10-07 | 150.479 | 3,024 | +424 | 0.03% | 455,049 |
| 2014-10-08 | 2014-10-06 | 153.786 | 2,600 | -1,028 | 0.03% | 399,845 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,628 | -2,117 | 0.04% | 527,941 |
| 2014-10-06 | 2014-09-30 | 132.289 | 5,745 | -121 | 0.06% | 760,003 |
| 2014-10-03 | 2014-09-29 | 132.289 | 5,866 | -121 | 0.06% | 776,010 |
| 2014-09-30 | 2014-09-26 | 130.636 | 5,987 | +968 | 0.06% | 782,117 |
| 2014-09-29 | 2014-09-25 | 125.675 | 5,019 | +242 | 0.05% | 630,763 |
| 2014-09-26 | 2014-09-24 | 140.558 | 4,777 | +3,870 | 0.05% | 671,443 |
| 2014-09-25 | 2014-09-23 | 147.172 | 907 | -302 | 0.01% | 133,485 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,209 | +786 | 0.01% | 157,939 |
| 2014-09-23 | 2014-09-19 | 104.178 | 423 | -2,298 | 0.00% | 44,067 |
| 2014-09-22 | 2014-09-18 | 82.019 | 2,721 | +363 | 0.03% | 223,175 |
| 2014-09-19 | 2014-09-17 | 81.689 | 2,358 | +604 | 0.02% | 192,622 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,754 | +968 | 0.02% | 153,724 |
| 2014-09-17 | 2014-09-15 | 84.335 | 786 | -1,028 | 0.01% | 66,287 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,814 | -605 | 0.02% | 121,786 |
| 2014-09-15 | 2014-09-11 | 72.428 | 2,419 | +1,754 | 0.02% | 175,204 |
| 2014-09-12 | 2014-09-10 | 64.491 | 665 | -121 | 0.01% | 42,887 |
| 2014-09-11 | 2014-09-08 | 58.538 | 786 | -726 | 0.01% | 46,011 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,512 | -9,313 | 0.02% | 73,508 |
| 2014-09-08 | 2014-09-04 | 43.656 | 10,825 | +8,043 | 0.11% | 472,571 |
| 2014-09-05 | 2014-09-03 | 38.695 | 2,782 | +665 | 0.03% | 107,649 |
| 2014-09-04 | 2014-09-02 | 34.065 | 2,117 | +182 | 0.02% | 72,115 |
| 2014-09-03 | 2014-09-01 | 38.695 | 1,935 | -61 | 0.02% | 74,874 |
| 2014-09-02 | 2014-08-29 | 40.348 | 1,996 | +182 | 0.02% | 80,535 |
| 2014-08-29 | 2014-08-27 | 39.687 | 1,814 | +121 | 0.02% | 71,992 |
| 2014-08-28 | 2014-08-26 | 43.986 | 1,693 | -484 | 0.02% | 74,469 |
| 2014-08-27 | 2014-08-25 | 45.309 | 2,177 | +60 | 0.02% | 98,638 |
| 2014-08-26 | 2014-08-22 | 50.601 | 2,117 | +61 | 0.02% | 107,122 |
| 2014-08-22 | 2014-08-20 | 62.837 | 2,056 | -182 | 0.02% | 129,194 |
| 2014-08-21 | 2014-08-19 | 61.184 | 2,238 | +363 | 0.02% | 136,929 |
| 2014-08-20 | 2014-08-18 | 58.207 | 1,875 | +363 | 0.02% | 109,139 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,512 | -1,693 | 0.02% | 94,010 |
| 2014-08-18 | 2014-08-14 | 72.098 | 3,205 | +1,391 | 0.03% | 231,073 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,814 | +181 | 0.02% | 107,388 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,633 | +242 | 0.02% | 97,213 |
| 2014-08-12 | 2014-08-08 | 52.916 | 1,391 | -302 | 0.01% | 73,606 |
| 2014-08-11 | 2014-08-07 | 48.947 | 1,693 | +302 | 0.02% | 82,867 |
| 2014-08-08 | 2014-08-06 | 51.924 | 1,391 | +484 | 0.01% | 72,226 |
| 2014-08-07 | 2014-08-05 | 47.624 | 907 | -61 | 0.01% | 43,195 |
| 2014-08-06 | 2014-08-04 | 46.301 | 968 | -725 | 0.01% | 44,820 |
| 2014-08-04 | 2014-07-31 | 39.687 | 1,693 | +181 | 0.02% | 67,190 |
| 2014-07-31 | 2014-07-29 | 36.710 | 1,512 | +303 | 0.02% | 55,506 |
| 2014-07-30 | 2014-07-28 | 36.710 | 1,209 | +60 | 0.01% | 44,383 |
| 2014-07-29 | 2014-07-25 | 37.702 | 1,149 | -121 | 0.01% | 43,320 |
| 2014-07-24 | 2014-07-22 | 36.380 | 1,270 | +181 | 0.01% | 46,202 |
| 2014-07-23 | 2014-07-21 | 42.002 | 1,089 | +424 | 0.01% | 45,740 |
| 2014-07-22 | 2014-07-18 | 41.340 | 665 | +121 | 0.01% | 27,491 |
| 2014-07-21 | 2014-07-17 | 36.049 | 544 | -363 | 0.01% | 19,611 |
| 2014-07-08 | 2014-07-04 | 58.869 | 907 | +544 | 0.01% | 53,394 |
| 2014-06-17 | 2014-06-13 | 23.812 | 363 | +121 | 0.00% | 8,644 |
| 2014-05-05 | 2014-04-30 | 25.785 | 242 | -68 | 0.00% | 6,240 |
| 2014-03-12 | 2014-03-10 | 33.263 | 310 | -233 | 0.00% | 10,312 |
| 2014-03-07 | 2014-03-05 | 33.521 | 543 | +233 | 0.01% | 18,202 |
| 2014-02-26 | 2014-02-24 | 30.942 | 310 | -388 | 0.00% | 9,592 |
| 2014-02-24 | 2014-02-20 | 32.489 | 698 | +155 | 0.01% | 22,678 |
| 2014-02-21 | 2014-02-19 | 35.584 | 543 | +233 | 0.01% | 19,322 |
| 2013-12-23 | 2013-12-19 | 27.590 | 310 | -3,103 | 0.00% | 8,553 |
| 2013-12-16 | 2013-12-12 | 31.716 | 3,413 | -2,249 | 0.04% | 108,246 |
| 2013-12-13 | 2013-12-11 | 32.747 | 5,662 | +698 | 0.07% | 185,415 |
| 2013-12-11 | 2013-12-09 | 33.779 | 4,964 | +4,654 | 0.06% | 167,677 |
| 2013-11-21 | 2013-11-19 | 38.936 | 310 | -388 | 0.00% | 12,070 |
| 2013-11-18 | 2013-11-14 | 38.162 | 698 | -776 | 0.01% | 26,637 |
| 2013-11-15 | 2013-11-13 | 38.678 | 1,474 | +1,164 | 0.02% | 57,011 |
| 2013-11-12 | 2013-11-08 | 38.162 | 310 | -1,552 | 0.00% | 11,830 |
| 2013-11-11 | 2013-11-07 | 39.194 | 1,862 | +1,552 | 0.02% | 72,978 |
| 2013-11-06 | 2013-11-04 | 55.438 | 310 | +155 | 0.00% | 17,186 |
| 2013-10-30 | 2013-10-28 | 58.017 | 155 | -776 | 0.00% | 8,993 |
| 2013-10-29 | 2013-10-25 | 63.174 | 931 | +621 | 0.02% | 58,815 |
| 2013-10-18 | 2013-10-16 | 56.727 | 310 | -931 | 0.00% | 17,586 |
| 2013-10-17 | 2013-10-15 | 55.438 | 1,241 | +465 | 0.02% | 68,799 |
| 2013-10-15 | 2013-10-10 | 55.438 | 776 | +466 | 0.01% | 43,020 |
| 2013-10-10 | 2013-10-08 | 60.595 | 310 | -2,017 | 0.00% | 18,785 |
| 2013-10-09 | 2013-10-07 | 59.951 | 2,327 | -776 | 0.03% | 139,505 |
| 2013-10-08 | 2013-10-04 | 56.083 | 3,103 | -2,637 | 0.04% | 174,025 |
| 2013-10-04 | 2013-10-02 | 48.992 | 5,740 | +1,396 | 0.08% | 281,214 |
| 2013-10-02 | 2013-09-27 | 52.860 | 4,344 | +2,172 | 0.06% | 229,623 |
| 2013-09-24 | 2013-09-19 | 56.727 | 2,172 | -1,241 | 0.03% | 123,212 |
| 2013-09-23 | 2013-09-18 | 58.017 | 3,413 | +621 | 0.05% | 198,011 |
| 2013-09-03 | 2013-08-30 | 50.281 | 2,792 | +2,016 | 0.04% | 140,385 |
| 2013-09-02 | 2013-08-29 | 47.058 | 776 | +466 | 0.01% | 36,517 |
| 2013-04-22 | 2013-04-18 | 88.959 | 310 | +310 | 0.01% | 27,577 |
| 2013-02-27 | 2013-02-25 | 73.488 | 0 | -621 | ||
| 2013-02-25 | 2013-02-21 | 77.356 | 621 | +621 | 0.02% | 48,038 |
| 2013-02-22 | 2013-02-20 | 78.645 | 0 | -621 | ||
| 2013-02-21 | 2013-02-19 | 74.777 | 621 | +621 | 0.02% | 46,437 |
| 2013-02-19 | 2013-02-15 | 48.347 | 0 | -465 | ||
| 2013-02-05 | 2013-02-01 | 38.678 | 465 | +465 | 0.02% | 17,985 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy