History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,950 | +0 | 0.00% | 1,131 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,950 | -4,000 | 0.00% | 1,053 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,950 | +3,500 | 0.00% | 3,034 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,450 | +2,083 | 0.00% | 1,225 |
| 2025-09-11 | 2025-09-09 | 0.465 | 367 | +2 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 0.485 | 365 | +6 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.475 | 359 | +130 | 0.00% | 171 |
| 2025-08-07 | 2025-08-05 | 0.530 | 229 | +50 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.550 | 179 | -4,000 | 0.00% | 98 |
| 2025-07-22 | 2025-07-18 | 0.560 | 4,179 | +1,250 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,929 | +250 | 0.00% | 1,670 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,679 | +100 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,579 | +2 | 0.00% | 1,754 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,577 | +2,000 | 0.00% | 1,417 |
| 2025-05-15 | 2025-05-13 | 0.495 | 577 | +60 | 0.00% | 286 |
| 2025-04-16 | 2025-04-14 | 0.400 | 517 | +11 | 0.00% | 207 |
| 2025-03-21 | 2025-03-19 | 0.500 | 506 | +2 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 0.530 | 504 | +100 | 0.00% | 267 |
| 2025-03-11 | 2025-03-07 | 0.500 | 404 | -3,400 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.500 | 3,804 | +260 | 0.00% | 1,902 |
| 2025-02-20 | 2025-02-18 | 0.495 | 3,544 | +2 | 0.00% | 1,754 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,542 | +63 | 0.00% | 1,842 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,479 | +600 | 0.00% | 1,844 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,879 | +2,500 | 0.00% | 1,727 |
| 2024-12-12 | 2024-12-10 | 0.590 | 379 | +50 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.720 | 329 | +250 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.830 | 79 | -4,000 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,079 | +3,630 | 0.00% | 3,304 |
| 2024-10-02 | 2024-09-27 | 0.580 | 449 | +100 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.600 | 349 | -1,000 | 0.00% | 209 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,349 | +1,000 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.610 | 349 | -4 | 0.00% | 213 |
| 2024-07-16 | 2024-07-12 | 0.610 | 353 | +7 | 0.00% | 215 |
| 2024-04-17 | 2024-04-15 | 0.790 | 346 | +200 | 0.00% | 273 |
| 2024-03-07 | 2024-03-05 | 0.960 | 146 | -4,000 | 0.00% | 140 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,146 | +450 | 0.00% | 4,187 |
| 2024-01-11 | 2024-01-09 | 0.820 | 3,696 | +83 | 0.00% | 3,031 |
| 2023-12-06 | 2023-12-04 | 0.820 | 3,613 | +400 | 0.00% | 2,963 |
| 2023-11-14 | 2023-11-10 | 1.020 | 3,213 | +1,500 | 0.00% | 3,277 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1,713 | -13,105 | 0.00% | 1,696 |
| 2023-11-09 | 2023-11-07 | 0.750 | 14,818 | +850 | 0.01% | 11,114 |
| 2023-10-13 | 2023-10-11 | 0.700 | 13,968 | +940 | 0.01% | 9,778 |
| 2023-10-05 | 2023-10-03 | 0.770 | 13,028 | -2,000 | 0.01% | 10,032 |
| 2023-09-29 | 2023-09-27 | 0.720 | 15,028 | -1,500 | 0.01% | 10,820 |
| 2023-09-28 | 2023-09-26 | 0.680 | 16,528 | +1,750 | 0.01% | 11,239 |
| 2023-09-27 | 2023-09-25 | 0.700 | 14,778 | +2 | 0.01% | 10,345 |
| 2023-09-07 | 2023-09-05 | 0.882 | 14,776 | +4 | 0.01% | 13,029 |
| 2023-09-06 | 2023-09-04 | 0.882 | 14,772 | +1,704 | 0.01% | 13,025 |
| 2023-09-05 | 2023-08-31 | 0.882 | 13,068 | +80 | 0.01% | 11,523 |
| 2023-08-31 | 2023-08-29 | 0.837 | 12,988 | +4 | 0.01% | 10,865 |
| 2023-08-24 | 2023-08-22 | 0.893 | 12,984 | +5 | 0.01% | 11,595 |
| 2023-07-14 | 2023-07-12 | 1.017 | 12,979 | +88 | 0.01% | 13,205 |
| 2023-06-26 | 2023-06-21 | 0.882 | 12,891 | +10,616 | 0.01% | 11,366 |
| 2023-06-19 | 2023-06-15 | 0.916 | 2,275 | +221 | 0.00% | 2,083 |
| 2023-04-28 | 2023-04-26 | 1.560 | 2,054 | +1,990 | 0.00% | 3,204 |
| 2023-04-21 | 2023-04-19 | 1.639 | 64 | -2,654 | 0.00% | 105 |
| 2023-04-14 | 2023-04-12 | 1.673 | 2,718 | +522 | 0.00% | 4,547 |
| 2023-03-31 | 2023-03-29 | 1.707 | 2,196 | +450 | 0.00% | 3,748 |
| 2023-03-22 | 2023-03-20 | 2.012 | 1,746 | +601 | 0.00% | 3,513 |
| 2023-01-19 | 2023-01-17 | 1.809 | 1,145 | -3,538 | 0.00% | 2,071 |
| 2023-01-17 | 2023-01-13 | 8.761 | 4,683 | +3,131 | 0.00% | 41,027 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,552 | +1,548 | 0.00% | 13,983 |
| 2023-01-12 | 2023-01-10 | 8.670 | 4 | -2,699 | 0.00% | 35 |
| 2023-01-11 | 2023-01-09 | 6.217 | 2,703 | +177 | 0.00% | 16,806 |
| 2023-01-10 | 2023-01-06 | 6.839 | 2,526 | +1,114 | 0.00% | 17,276 |
| 2023-01-09 | 2023-01-05 | 4.623 | 1,412 | +672 | 0.00% | 6,528 |
| 2022-12-28 | 2022-12-22 | 4.861 | 740 | +292 | 0.00% | 3,597 |
| 2022-12-23 | 2022-12-21 | 4.533 | 448 | +222 | 0.00% | 2,031 |
| 2022-12-22 | 2022-12-20 | 4.850 | 226 | -8,625 | 0.00% | 1,096 |
| 2022-12-21 | 2022-12-19 | 4.239 | 8,851 | +442 | 0.01% | 37,521 |
| 2022-12-14 | 2022-12-12 | 3.391 | 8,409 | +221 | 0.01% | 28,517 |
| 2022-12-09 | 2022-12-07 | 3.708 | 8,188 | +540 | 0.01% | 30,360 |
| 2022-12-08 | 2022-12-06 | 4.126 | 7,648 | +4,423 | 0.01% | 31,556 |
| 2022-12-05 | 2022-12-01 | 3.945 | 3,225 | -12,637 | 0.00% | 12,723 |
| 2022-12-02 | 2022-11-30 | 3.640 | 15,862 | +481 | 0.02% | 57,738 |
| 2022-11-30 | 2022-11-28 | 3.561 | 15,381 | +14,596 | 0.01% | 54,770 |
| 2022-11-28 | 2022-11-24 | 3.516 | 785 | -12,827 | 0.00% | 2,760 |
| 2022-11-25 | 2022-11-23 | 2.736 | 13,612 | +5 | 0.01% | 37,238 |
| 2022-11-24 | 2022-11-22 | 2.928 | 13,607 | +2,654 | 0.01% | 39,839 |
| 2022-11-18 | 2022-11-16 | 2.543 | 10,953 | +442 | 0.01% | 27,859 |
| 2022-11-08 | 2022-11-04 | 2.012 | 10,511 | +4 | 0.01% | 21,150 |
| 2022-10-27 | 2022-10-25 | 1.922 | 10,507 | +6,634 | 0.01% | 20,192 |
| 2022-10-10 | 2022-10-06 | 1.526 | 3,873 | +1 | 0.00% | 5,911 |
| 2022-10-03 | 2022-09-29 | 3.832 | 3,872 | +442 | 0.00% | 14,838 |
| 2022-09-30 | 2022-09-28 | 3.957 | 3,430 | +2,053 | 0.00% | 13,571 |
| 2022-09-28 | 2022-09-26 | 2.261 | 1,377 | -13,438 | 0.00% | 3,113 |
| 2022-09-27 | 2022-09-23 | 2.012 | 14,815 | +7,785 | 0.01% | 29,810 |
| 2022-09-23 | 2022-09-21 | 1.696 | 7,030 | +575 | 0.01% | 11,920 |
| 2022-09-22 | 2022-09-20 | 1.594 | 6,455 | +5,971 | 0.01% | 10,289 |
| 2022-09-15 | 2022-09-13 | 1.470 | 484 | +442 | 0.00% | 711 |
| 2022-09-14 | 2022-09-09 | 1.730 | 42 | -11,721 | 0.00% | 73 |
| 2022-09-07 | 2022-09-05 | 1.210 | 11,763 | +8,294 | 0.01% | 14,228 |
| 2022-08-15 | 2022-08-11 | 0.769 | 3,469 | +3,317 | 0.00% | 2,667 |
| 2022-06-29 | 2022-06-27 | 0.791 | 152 | -17,383 | 0.00% | 120 |
| 2022-06-22 | 2022-06-20 | 0.791 | 17,535 | +1,053 | 0.02% | 13,876 |
| 2022-06-06 | 2022-06-01 | 0.690 | 16,482 | +3,184 | 0.02% | 11,365 |
| 2022-05-10 | 2022-05-05 | 0.859 | 13,298 | +2 | 0.03% | 11,425 |
| 2022-04-29 | 2022-04-27 | 1.017 | 13,296 | +319 | 0.03% | 13,527 |
| 2022-04-26 | 2022-04-22 | 0.961 | 12,977 | +212 | 0.03% | 12,469 |
| 2022-04-25 | 2022-04-21 | 0.972 | 12,765 | +442 | 0.03% | 12,410 |
| 2022-04-11 | 2022-04-07 | 0.983 | 12,323 | +18 | 0.03% | 12,119 |
| 2022-04-06 | 2022-04-01 | 0.983 | 12,305 | +7 | 0.03% | 12,102 |
| 2022-03-24 | 2022-03-22 | 0.961 | 12,298 | +221 | 0.03% | 11,817 |
| 2022-03-14 | 2022-03-10 | 1.017 | 12,077 | +885 | 0.02% | 12,287 |
| 2022-03-11 | 2022-03-09 | 1.017 | 11,192 | +10,854 | 0.02% | 11,387 |
| 2022-03-10 | 2022-03-08 | 0.904 | 338 | +4 | 0.00% | 306 |
| 2022-03-09 | 2022-03-07 | 1.040 | 334 | +5 | 0.00% | 347 |
| 2022-03-07 | 2022-03-03 | 1.063 | 329 | +106 | 0.00% | 350 |
| 2022-03-03 | 2022-03-01 | 1.119 | 223 | -847 | 0.00% | 250 |
| 2022-03-02 | 2022-02-28 | 1.108 | 1,070 | +442 | 0.00% | 1,185 |
| 2022-02-25 | 2022-02-23 | 1.246 | 628 | +41 | 0.00% | 782 |
| 2022-02-24 | 2022-02-22 | 0.827 | 587 | +512 | 0.00% | 485 |
| 2022-02-23 | 2022-02-21 | 0.876 | 75 | -34 | 0.00% | 66 |
| 2022-02-16 | 2022-02-14 | 0.909 | 109 | -1,208 | 0.00% | 99 |
| 2022-02-15 | 2022-02-11 | 0.893 | 1,317 | +240 | 0.00% | 1,176 |
| 2022-02-09 | 2022-02-07 | 0.876 | 1,077 | +544 | 0.00% | 944 |
| 2022-02-08 | 2022-02-04 | 0.810 | 533 | +400 | 0.00% | 432 |
| 2022-01-26 | 2022-01-24 | 0.860 | 133 | -1,210 | 0.00% | 114 |
| 2022-01-25 | 2022-01-21 | 0.959 | 1,343 | +218 | 0.00% | 1,288 |
| 2022-01-21 | 2022-01-19 | 0.761 | 1,125 | +121 | 0.00% | 856 |
| 2021-12-28 | 2021-12-22 | 0.860 | 1,004 | -726 | 0.00% | 863 |
| 2021-12-23 | 2021-12-21 | 0.909 | 1,730 | +641 | 0.00% | 1,573 |
| 2021-12-21 | 2021-12-17 | 0.943 | 1,089 | +302 | 0.00% | 1,026 |
| 2021-12-20 | 2021-12-16 | 1.025 | 787 | +484 | 0.00% | 807 |
| 2021-11-05 | 2021-11-03 | 1.389 | 303 | -1,209 | 0.00% | 421 |
| 2021-11-04 | 2021-11-02 | 1.472 | 1,512 | +471 | 0.00% | 2,225 |
| 2021-10-26 | 2021-10-22 | 1.670 | 1,041 | +194 | 0.00% | 1,739 |
| 2021-10-21 | 2021-10-19 | 1.687 | 847 | +605 | 0.00% | 1,429 |
| 2021-10-08 | 2021-10-06 | 1.819 | 242 | +36 | 0.00% | 440 |
| 2021-09-27 | 2021-09-23 | 1.753 | 206 | -363 | 0.00% | 361 |
| 2021-09-13 | 2021-09-09 | 1.918 | 569 | +52 | 0.00% | 1,091 |
| 2021-09-10 | 2021-09-08 | 1.786 | 517 | +194 | 0.00% | 923 |
| 2021-09-02 | 2021-08-31 | 1.819 | 323 | +60 | 0.00% | 588 |
| 2021-08-31 | 2021-08-27 | 1.819 | 263 | +182 | 0.00% | 478 |
| 2021-08-24 | 2021-08-20 | 1.786 | 81 | +36 | 0.00% | 145 |
| 2021-08-13 | 2021-08-11 | 1.951 | 45 | -302 | 0.00% | 88 |
| 2021-08-10 | 2021-08-06 | 1.802 | 347 | +242 | 0.00% | 625 |
| 2021-08-03 | 2021-07-30 | 1.819 | 105 | -303 | 0.00% | 191 |
| 2021-07-07 | 2021-07-05 | 2.001 | 408 | -605 | 0.00% | 816 |
| 2021-06-09 | 2021-06-07 | 2.100 | 1,013 | +605 | 0.00% | 2,127 |
| 2021-05-27 | 2021-05-25 | 2.100 | 408 | +5 | 0.00% | 857 |
| 2021-04-30 | 2021-04-28 | 2.365 | 403 | -302 | 0.00% | 953 |
| 2021-04-09 | 2021-04-07 | 2.679 | 705 | -1,210 | 0.00% | 1,889 |
| 2021-04-08 | 2021-04-01 | 2.679 | 1,915 | +907 | 0.00% | 5,130 |
| 2021-03-29 | 2021-03-25 | 2.894 | 1,008 | +315 | 0.00% | 2,917 |
| 2021-03-16 | 2021-03-12 | 2.844 | 693 | -1,209 | 0.00% | 1,971 |
| 2021-03-15 | 2021-03-11 | 2.762 | 1,902 | +907 | 0.00% | 5,252 |
| 2021-03-12 | 2021-03-10 | 2.844 | 995 | +302 | 0.00% | 2,830 |
| 2021-03-09 | 2021-03-05 | 3.026 | 693 | -1,209 | 0.00% | 2,097 |
| 2021-03-08 | 2021-03-04 | 3.092 | 1,902 | +725 | 0.00% | 5,881 |
| 2021-03-02 | 2021-02-26 | 3.125 | 1,177 | +24 | 0.00% | 3,679 |
| 2021-02-23 | 2021-02-19 | 3.324 | 1,153 | +1,125 | 0.00% | 3,832 |
| 2021-02-10 | 2021-02-08 | 3.109 | 28 | -1,209 | 0.00% | 87 |
| 2021-02-09 | 2021-02-05 | 3.142 | 1,237 | +907 | 0.00% | 3,886 |
| 2021-02-05 | 2021-02-03 | 3.142 | 330 | -1,210 | 0.00% | 1,037 |
| 2021-01-26 | 2021-01-22 | 3.406 | 1,540 | -1,209 | 0.00% | 5,246 |
| 2021-01-25 | 2021-01-21 | 3.406 | 2,749 | +454 | 0.00% | 9,364 |
| 2021-01-20 | 2021-01-18 | 3.572 | 2,295 | +302 | 0.00% | 8,197 |
| 2021-01-11 | 2021-01-07 | 3.473 | 1,993 | +544 | 0.00% | 6,921 |
| 2021-01-07 | 2021-01-05 | 3.671 | 1,449 | +4 | 0.00% | 5,319 |
| 2021-01-06 | 2021-01-04 | 3.803 | 1,445 | -303 | 0.00% | 5,496 |
| 2021-01-04 | 2020-12-29 | 3.423 | 1,748 | -1,209 | 0.00% | 5,983 |
| 2020-12-28 | 2020-12-22 | 3.456 | 2,957 | +907 | 0.01% | 10,220 |
| 2020-12-22 | 2020-12-18 | 3.704 | 2,050 | +3 | 0.00% | 7,593 |
| 2020-12-11 | 2020-12-09 | 3.671 | 2,047 | -302 | 0.00% | 7,515 |
| 2020-12-07 | 2020-12-03 | 4.630 | 2,349 | +762 | 0.00% | 10,876 |
| 2020-12-04 | 2020-12-02 | 5.292 | 1,587 | +567 | 0.00% | 8,398 |
| 2020-12-01 | 2020-11-27 | 3.258 | 1,020 | +949 | 0.00% | 3,323 |
| 2020-11-27 | 2020-11-25 | 3.390 | 71 | -932 | 0.00% | 241 |
| 2020-11-25 | 2020-11-23 | 3.158 | 1,003 | -60 | 0.00% | 3,168 |
| 2020-11-18 | 2020-11-16 | 3.175 | 1,063 | +1 | 0.00% | 3,375 |
| 2020-11-17 | 2020-11-13 | 3.307 | 1,062 | +2 | 0.00% | 3,512 |
| 2020-11-13 | 2020-11-11 | 3.208 | 1,060 | +51 | 0.00% | 3,400 |
| 2020-11-10 | 2020-11-06 | 3.258 | 1,009 | +121 | 0.00% | 3,287 |
| 2020-11-09 | 2020-11-05 | 3.191 | 888 | +604 | 0.00% | 2,834 |
| 2020-10-27 | 2020-10-22 | 3.390 | 284 | -1,209 | 0.00% | 963 |
| 2020-10-22 | 2020-10-20 | 3.373 | 1,493 | +605 | 0.00% | 5,036 |
| 2020-10-15 | 2020-10-12 | 3.886 | 888 | +1 | 0.00% | 3,451 |
| 2020-10-12 | 2020-10-08 | 3.737 | 887 | +732 | 0.00% | 3,315 |
| 2020-10-09 | 2020-10-07 | 3.125 | 155 | -1,210 | 0.00% | 484 |
| 2020-10-08 | 2020-10-06 | 2.513 | 1,365 | +1,065 | 0.00% | 3,431 |
| 2020-10-05 | 2020-09-29 | 2.646 | 300 | -859 | 0.00% | 794 |
| 2020-09-29 | 2020-09-25 | 2.563 | 1,159 | +605 | 0.00% | 2,971 |
| 2020-09-25 | 2020-09-23 | 2.646 | 554 | +242 | 0.00% | 1,466 |
| 2020-09-18 | 2020-09-16 | 3.092 | 312 | +302 | 0.00% | 965 |
| 2020-09-15 | 2020-09-11 | 3.142 | 10 | -1,210 | 0.00% | 31 |
| 2020-09-14 | 2020-09-10 | 3.076 | 1,220 | +303 | 0.00% | 3,752 |
| 2020-09-11 | 2020-09-09 | 3.142 | 917 | +605 | 0.00% | 2,881 |
| 2020-09-09 | 2020-09-07 | 3.158 | 312 | -1,210 | 0.00% | 985 |
| 2020-09-08 | 2020-09-04 | 3.142 | 1,522 | +363 | 0.00% | 4,782 |
| 2020-09-04 | 2020-09-02 | 3.142 | 1,159 | +484 | 0.00% | 3,641 |
| 2020-09-02 | 2020-08-31 | 3.158 | 675 | -1,173 | 0.00% | 2,132 |
| 2020-09-01 | 2020-08-28 | 3.142 | 1,848 | +857 | 0.00% | 5,806 |
| 2020-08-31 | 2020-08-27 | 3.258 | 991 | -3,628 | 0.00% | 3,228 |
| 2020-08-28 | 2020-08-26 | 3.225 | 4,619 | +331 | 0.01% | 14,894 |
| 2020-08-27 | 2020-08-25 | 3.241 | 4,288 | +655 | 0.01% | 13,898 |
| 2020-08-26 | 2020-08-24 | 3.307 | 3,633 | -195 | 0.01% | 12,015 |
| 2020-08-25 | 2020-08-21 | 3.158 | 3,828 | +36 | 0.01% | 12,090 |
| 2020-08-24 | 2020-08-20 | 3.043 | 3,792 | +48 | 0.01% | 11,538 |
| 2020-08-20 | 2020-08-18 | 3.109 | 3,744 | -1,209 | 0.01% | 11,639 |
| 2020-08-19 | 2020-08-17 | 3.208 | 4,953 | -1,512 | 0.01% | 15,889 |
| 2020-08-17 | 2020-08-13 | 3.092 | 6,465 | -605 | 0.01% | 19,991 |
| 2020-08-12 | 2020-08-10 | 3.125 | 7,070 | +907 | 0.02% | 22,096 |
| 2020-08-11 | 2020-08-07 | 3.026 | 6,163 | +16 | 0.02% | 18,650 |
| 2020-08-05 | 2020-08-03 | 3.076 | 6,147 | -320 | 0.02% | 18,907 |
| 2020-08-03 | 2020-07-30 | 3.109 | 6,467 | +363 | 0.02% | 20,105 |
| 2020-07-30 | 2020-07-28 | 3.092 | 6,104 | -25 | 0.02% | 18,875 |
| 2020-07-29 | 2020-07-27 | 2.927 | 6,129 | -786 | 0.02% | 17,939 |
| 2020-07-28 | 2020-07-24 | 2.943 | 6,915 | -556 | 0.02% | 20,354 |
| 2020-07-27 | 2020-07-23 | 2.977 | 7,471 | -1,258 | 0.02% | 22,238 |
| 2020-07-24 | 2020-07-22 | 2.977 | 8,729 | +1,751 | 0.02% | 25,982 |
| 2020-07-22 | 2020-07-20 | 2.977 | 6,978 | +6,972 | 0.02% | 20,770 |
| 2020-07-21 | 2020-07-17 | 2.977 | 6 | -12 | 0.00% | 18 |
| 2020-07-17 | 2020-07-15 | 2.960 | 18 | +5 | 0.00% | 53 |
| 2020-07-16 | 2020-07-14 | 2.927 | 13 | -85 | 0.00% | 38 |
| 2020-07-14 | 2020-07-10 | 2.861 | 98 | +3 | 0.00% | 280 |
| 2020-05-26 | 2020-05-22 | 3.307 | 95 | -12 | 0.00% | 314 |
| 2020-05-25 | 2020-05-21 | 3.969 | 107 | +10 | 0.00% | 425 |
| 2020-03-27 | 2020-03-25 | 9.591 | 97 | -725 | 0.00% | 930 |
| 2020-01-23 | 2020-01-21 | 12.898 | 822 | +1 | 0.00% | 10,602 |
| 2019-11-28 | 2019-11-26 | 12.567 | 821 | -12 | 0.00% | 10,318 |
| 2019-11-27 | 2019-11-25 | 13.229 | 833 | +6 | 0.00% | 11,020 |
| 2019-11-11 | 2019-11-07 | 15.875 | 827 | +725 | 0.00% | 13,128 |
| 2019-11-04 | 2019-10-31 | 16.205 | 102 | +6 | 0.00% | 1,653 |
| 2019-10-31 | 2019-10-29 | 16.867 | 96 | +3 | 0.00% | 1,619 |
| 2019-10-25 | 2019-10-23 | 16.867 | 93 | -12 | 0.00% | 1,569 |
| 2019-10-24 | 2019-10-22 | 16.867 | 105 | +2 | 0.00% | 1,771 |
| 2019-10-23 | 2019-10-21 | 18.190 | 103 | +2 | 0.00% | 1,874 |
| 2019-08-15 | 2019-08-13 | 20.174 | 101 | +5 | 0.00% | 2,038 |
| 2019-07-30 | 2019-07-26 | 24.143 | 96 | -605 | 0.00% | 2,318 |
| 2019-07-16 | 2019-07-12 | 21.828 | 701 | +605 | 0.00% | 15,301 |
| 2019-06-18 | 2019-06-14 | 23.481 | 96 | +1 | 0.00% | 2,254 |
| 2019-05-20 | 2019-05-16 | 31.088 | 95 | -12 | 0.00% | 2,953 |
| 2019-05-17 | 2019-05-15 | 31.419 | 107 | +7 | 0.00% | 3,362 |
| 2019-04-23 | 2019-04-17 | 37.372 | 100 | +6 | 0.00% | 3,737 |
| 2019-04-16 | 2019-04-12 | 39.356 | 94 | +3 | 0.00% | 3,699 |
| 2019-03-15 | 2019-03-13 | 50.601 | 91 | -12 | 0.00% | 4,605 |
| 2019-03-14 | 2019-03-12 | 46.632 | 103 | +2 | 0.00% | 4,803 |
| 2019-03-13 | 2019-03-11 | 49.278 | 101 | -7 | 0.00% | 4,977 |
| 2019-03-12 | 2019-03-08 | 45.309 | 108 | +15 | 0.00% | 4,893 |
| 2019-03-06 | 2019-03-04 | 39.025 | 93 | +3 | 0.00% | 3,629 |
| 2019-03-01 | 2019-02-27 | 26.127 | 90 | -12 | 0.00% | 2,351 |
| 2019-02-28 | 2019-02-26 | 21.828 | 102 | +5 | 0.00% | 2,226 |
| 2019-01-16 | 2019-01-14 | 16.205 | 97 | -605 | 0.00% | 1,572 |
| 2018-12-27 | 2018-12-20 | 19.182 | 702 | +3 | 0.00% | 13,466 |
| 2018-11-05 | 2018-11-01 | 21.497 | 699 | -12 | 0.00% | 15,026 |
| 2018-11-02 | 2018-10-31 | 21.166 | 711 | +5 | 0.00% | 15,049 |
| 2018-10-08 | 2018-10-04 | 28.112 | 706 | +1 | 0.00% | 19,847 |
| 2018-09-26 | 2018-09-21 | 30.757 | 705 | +5 | 0.00% | 21,684 |
| 2018-09-24 | 2018-09-20 | 31.419 | 700 | -12 | 0.00% | 21,993 |
| 2018-09-21 | 2018-09-19 | 31.749 | 712 | +12 | 0.00% | 22,606 |
| 2018-09-18 | 2018-09-14 | 32.411 | 700 | +4 | 0.00% | 22,688 |
| 2018-08-06 | 2018-08-02 | 37.372 | 696 | -12 | 0.00% | 26,011 |
| 2018-08-03 | 2018-08-01 | 38.364 | 708 | +5 | 0.00% | 27,162 |
| 2018-07-31 | 2018-07-27 | 41.010 | 703 | +7 | 0.00% | 28,830 |
| 2018-06-07 | 2018-06-05 | 41.010 | 696 | -12 | 0.00% | 28,543 |
| 2018-06-06 | 2018-06-04 | 40.348 | 708 | +10 | 0.00% | 28,567 |
| 2018-05-23 | 2018-05-18 | 48.616 | 698 | -9 | 0.00% | 33,934 |
| 2018-05-21 | 2018-05-17 | 48.616 | 707 | +1 | 0.00% | 34,372 |
| 2018-05-16 | 2018-05-14 | 55.231 | 706 | +4 | 0.00% | 38,993 |
| 2018-04-30 | 2018-04-26 | 62.507 | 702 | -12 | 0.00% | 43,880 |
| 2018-04-27 | 2018-04-25 | 63.168 | 714 | +11 | 0.00% | 45,102 |
| 2018-04-09 | 2018-04-04 | 64.491 | 703 | -6 | 0.00% | 45,337 |
| 2018-04-06 | 2018-04-03 | 67.137 | 709 | +4 | 0.00% | 47,600 |
| 2018-03-26 | 2018-03-22 | 72.098 | 705 | +7 | 0.00% | 50,829 |
| 2018-03-22 | 2018-03-20 | 73.090 | 698 | +1 | 0.00% | 51,017 |
| 2018-03-21 | 2018-03-19 | 71.436 | 697 | +1 | 0.00% | 49,791 |
| 2018-03-13 | 2018-03-09 | 77.389 | 696 | -12 | 0.00% | 53,863 |
| 2018-03-12 | 2018-03-08 | 80.366 | 708 | +6 | 0.00% | 56,899 |
| 2018-03-01 | 2018-02-27 | 74.744 | 702 | -12 | 0.00% | 52,470 |
| 2018-02-28 | 2018-02-26 | 76.066 | 714 | +14 | 0.00% | 54,311 |
| 2018-02-22 | 2018-02-20 | 75.405 | 700 | -13 | 0.00% | 52,783 |
| 2018-02-21 | 2018-02-15 | 72.428 | 713 | +6 | 0.00% | 51,641 |
| 2018-02-13 | 2018-02-09 | 66.145 | 707 | +8 | 0.00% | 46,764 |
| 2018-01-30 | 2018-01-26 | 80.697 | 699 | -12 | 0.00% | 56,407 |
| 2018-01-29 | 2018-01-25 | 79.374 | 711 | +5 | 0.00% | 56,435 |
| 2018-01-19 | 2018-01-17 | 89.295 | 706 | +302 | 0.00% | 63,043 |
| 2018-01-17 | 2018-01-15 | 95.910 | 404 | -3 | 0.00% | 38,748 |
| 2018-01-16 | 2018-01-12 | 97.563 | 407 | +10 | 0.00% | 39,708 |
| 2018-01-12 | 2018-01-10 | 97.563 | 397 | -12 | 0.00% | 38,733 |
| 2018-01-11 | 2018-01-09 | 97.563 | 409 | +6 | 0.00% | 39,903 |
| 2018-01-10 | 2018-01-08 | 90.949 | 403 | -6 | 0.00% | 36,652 |
| 2018-01-09 | 2018-01-05 | 95.910 | 409 | +5 | 0.00% | 39,227 |
| 2018-01-08 | 2018-01-04 | 112.446 | 404 | +1 | 0.00% | 45,428 |
| 2018-01-05 | 2018-01-03 | 119.060 | 403 | -24 | 0.00% | 47,981 |
| 2018-01-04 | 2018-01-02 | 119.060 | 427 | +27 | 0.00% | 50,839 |
| 2018-01-03 | 2017-12-29 | 119.060 | 400 | -6 | 0.00% | 47,624 |
| 2018-01-02 | 2017-12-28 | 112.446 | 406 | +2 | 0.00% | 45,653 |
| 2017-12-29 | 2017-12-27 | 119.060 | 404 | +303 | 0.00% | 48,100 |
| 2017-12-28 | 2017-12-22 | 119.060 | 101 | +9 | 0.00% | 12,025 |
| 2017-12-27 | 2017-12-21 | 99.217 | 92 | -12 | 0.00% | 9,128 |
| 2017-12-22 | 2017-12-20 | 85.988 | 104 | -6 | 0.00% | 8,943 |
| 2017-12-21 | 2017-12-19 | 92.603 | 110 | -8 | 0.00% | 10,186 |
| 2017-12-20 | 2017-12-18 | 94.256 | 118 | +23 | 0.00% | 11,122 |
| 2017-12-18 | 2017-12-14 | 64.160 | 95 | -8 | 0.00% | 6,095 |
| 2017-12-15 | 2017-12-13 | 64.160 | 103 | +4 | 0.00% | 6,609 |
| 2017-12-14 | 2017-12-12 | 64.822 | 99 | +2 | 0.00% | 6,417 |
| 2017-12-11 | 2017-12-07 | 50.270 | 97 | -12 | 0.00% | 4,876 |
| 2017-12-08 | 2017-12-06 | 55.562 | 109 | +9 | 0.00% | 6,056 |
| 2017-11-30 | 2017-11-28 | 62.507 | 100 | +6 | 0.00% | 6,251 |
| 2017-11-27 | 2017-11-23 | 58.869 | 94 | -12 | 0.00% | 5,534 |
| 2017-11-24 | 2017-11-22 | 59.530 | 106 | +12 | 0.00% | 6,310 |
| 2017-11-22 | 2017-11-20 | 56.223 | 94 | -24 | 0.00% | 5,285 |
| 2017-11-21 | 2017-11-17 | 55.562 | 118 | +17 | 0.00% | 6,556 |
| 2017-11-20 | 2017-11-16 | 55.892 | 101 | +5 | 0.00% | 5,645 |
| 2017-11-15 | 2017-11-13 | 58.207 | 96 | +4 | 0.00% | 5,588 |
| 2017-11-13 | 2017-11-09 | 48.616 | 92 | -12 | 0.00% | 4,473 |
| 2017-11-10 | 2017-11-08 | 45.971 | 104 | +3 | 0.00% | 4,781 |
| 2017-11-09 | 2017-11-07 | 48.947 | 101 | +2 | 0.00% | 4,944 |
| 2017-10-25 | 2017-10-23 | 55.562 | 99 | +2 | 0.00% | 5,501 |
| 2017-10-24 | 2017-10-20 | 57.546 | 97 | -12 | 0.00% | 5,582 |
| 2017-10-19 | 2017-10-17 | 56.554 | 109 | +11 | 0.00% | 6,164 |
| 2017-10-16 | 2017-10-12 | 58.207 | 98 | -375 | 0.00% | 5,704 |
| 2017-10-13 | 2017-10-11 | 57.546 | 473 | +12 | 0.00% | 27,219 |
| 2017-10-12 | 2017-10-10 | 63.168 | 461 | -12 | 0.00% | 29,121 |
| 2017-10-11 | 2017-10-09 | 63.499 | 473 | +19 | 0.00% | 30,035 |
| 2017-10-09 | 2017-10-04 | 64.160 | 454 | -13 | 0.00% | 29,129 |
| 2017-10-06 | 2017-10-03 | 62.507 | 467 | +9 | 0.00% | 29,191 |
| 2017-10-04 | 2017-09-29 | 62.507 | 458 | +1 | 0.00% | 28,628 |
| 2017-09-29 | 2017-09-27 | 65.814 | 457 | +351 | 0.00% | 30,077 |
| 2017-09-28 | 2017-09-26 | 60.853 | 106 | +6 | 0.00% | 6,450 |
| 2017-09-21 | 2017-09-19 | 69.452 | 100 | -12 | 0.00% | 6,945 |
| 2017-09-20 | 2017-09-18 | 70.113 | 112 | +13 | 0.00% | 7,853 |
| 2017-09-19 | 2017-09-15 | 71.767 | 99 | -12 | 0.00% | 7,105 |
| 2017-09-18 | 2017-09-14 | 70.113 | 111 | -287 | 0.00% | 7,783 |
| 2017-09-15 | 2017-09-13 | 62.837 | 398 | +1 | 0.00% | 25,009 |
| 2017-09-13 | 2017-09-11 | 64.491 | 397 | +303 | 0.00% | 25,603 |
| 2017-09-12 | 2017-09-08 | 59.861 | 94 | -9 | 0.00% | 5,627 |
| 2017-09-11 | 2017-09-07 | 59.200 | 103 | -599 | 0.00% | 6,098 |
| 2017-09-08 | 2017-09-06 | 66.806 | 702 | -36 | 0.00% | 46,898 |
| 2017-09-07 | 2017-09-05 | 68.460 | 738 | +2 | 0.00% | 50,523 |
| 2017-09-06 | 2017-09-04 | 72.098 | 736 | +24 | 0.00% | 53,064 |
| 2017-09-05 | 2017-09-01 | 64.491 | 712 | +1 | 0.00% | 45,918 |
| 2017-09-04 | 2017-08-31 | 56.884 | 711 | +7 | 0.00% | 40,445 |
| 2017-08-31 | 2017-08-29 | 55.892 | 704 | +605 | 0.00% | 39,348 |
| 2017-08-29 | 2017-08-25 | 47.624 | 99 | +8 | 0.00% | 4,715 |
| 2017-08-28 | 2017-08-24 | 43.986 | 91 | -12 | 0.00% | 4,003 |
| 2017-08-25 | 2017-08-22 | 47.293 | 103 | +11 | 0.00% | 4,871 |
| 2017-08-18 | 2017-08-16 | 47.955 | 92 | -10 | 0.00% | 4,412 |
| 2017-08-17 | 2017-08-15 | 38.033 | 102 | +10 | 0.00% | 3,879 |
| 2017-08-15 | 2017-08-11 | 36.380 | 92 | +2 | 0.00% | 3,347 |
| 2017-08-09 | 2017-08-07 | 42.333 | 90 | -12 | 0.00% | 3,810 |
| 2017-08-08 | 2017-08-04 | 41.340 | 102 | +1 | 0.00% | 4,217 |
| 2017-07-26 | 2017-07-24 | 37.041 | 101 | -1 | 0.00% | 3,741 |
| 2017-07-25 | 2017-07-21 | 33.734 | 102 | +8 | 0.00% | 3,441 |
| 2017-07-13 | 2017-07-11 | 40.348 | 94 | +2 | 0.00% | 3,793 |
| 2017-07-07 | 2017-07-05 | 42.002 | 92 | -12 | 0.00% | 3,864 |
| 2017-07-06 | 2017-07-04 | 37.372 | 104 | +7 | 0.00% | 3,887 |
| 2017-07-04 | 2017-06-30 | 42.994 | 97 | +2 | 0.00% | 4,170 |
| 2017-07-03 | 2017-06-29 | 42.663 | 95 | +3 | 0.00% | 4,053 |
| 2017-06-30 | 2017-06-28 | 42.002 | 92 | +2 | 0.00% | 3,864 |
| 2017-06-29 | 2017-06-27 | 46.963 | 90 | -12 | 0.00% | 4,227 |
| 2017-06-28 | 2017-06-26 | 50.931 | 102 | +5 | 0.00% | 5,195 |
| 2017-06-26 | 2017-06-22 | 53.246 | 97 | -7 | 0.00% | 5,165 |
| 2017-06-23 | 2017-06-21 | 52.916 | 104 | +3 | 0.00% | 5,503 |
| 2017-06-22 | 2017-06-20 | 55.892 | 101 | +4 | 0.00% | 5,645 |
| 2017-06-21 | 2017-06-19 | 51.924 | 97 | +5 | 0.00% | 5,037 |
| 2017-06-20 | 2017-06-16 | 55.892 | 92 | +1 | 0.00% | 5,142 |
| 2017-06-19 | 2017-06-15 | 60.192 | 91 | -24 | 0.00% | 5,477 |
| 2017-06-16 | 2017-06-14 | 64.160 | 115 | +2 | 0.00% | 7,378 |
| 2017-06-15 | 2017-06-13 | 63.830 | 113 | +14 | 0.00% | 7,213 |
| 2017-06-14 | 2017-06-12 | 65.153 | 99 | +3 | 0.00% | 6,450 |
| 2017-06-13 | 2017-06-09 | 64.822 | 96 | -23 | 0.00% | 6,223 |
| 2017-06-09 | 2017-06-07 | 67.468 | 119 | +24 | 0.00% | 8,029 |
| 2017-06-08 | 2017-06-06 | 68.129 | 95 | -24 | 0.00% | 6,472 |
| 2017-06-07 | 2017-06-05 | 66.145 | 119 | +21 | 0.00% | 7,871 |
| 2017-06-06 | 2017-06-02 | 71.106 | 98 | -30 | 0.00% | 6,968 |
| 2017-06-05 | 2017-06-01 | 72.428 | 128 | +3 | 0.00% | 9,271 |
| 2017-06-02 | 2017-05-31 | 77.059 | 125 | -3 | 0.00% | 9,632 |
| 2017-06-01 | 2017-05-29 | 75.405 | 128 | +17 | 0.00% | 9,652 |
| 2017-05-31 | 2017-05-26 | 79.374 | 111 | +20 | 0.00% | 8,810 |
| 2017-05-26 | 2017-05-24 | 87.642 | 91 | +6 | 0.00% | 7,975 |
| 2017-05-19 | 2017-05-17 | 84.335 | 85 | -7 | 0.00% | 7,168 |
| 2017-05-10 | 2017-05-08 | 92.603 | 92 | +3 | 0.00% | 8,519 |
| 2017-04-25 | 2017-04-21 | 115.753 | 89 | -12 | 0.00% | 10,302 |
| 2017-04-24 | 2017-04-20 | 147.172 | 101 | +6 | 0.00% | 14,864 |
| 2017-03-16 | 2017-03-14 | 201.741 | 95 | +9 | 0.00% | 19,165 |
| 2017-03-14 | 2017-03-10 | 188.512 | 86 | -12 | 0.00% | 16,212 |
| 2017-03-13 | 2017-03-09 | 185.205 | 98 | +6 | 0.00% | 18,150 |
| 2017-03-02 | 2017-02-28 | 195.127 | 92 | +6 | 0.00% | 17,952 |
| 2017-01-04 | 2016-12-30 | 208.356 | 86 | -12 | 0.00% | 17,919 |
| 2017-01-03 | 2016-12-29 | 198.434 | 98 | +6 | 0.00% | 19,447 |
| 2016-12-06 | 2016-12-02 | 214.970 | 92 | +4 | 0.00% | 19,777 |
| 2016-11-29 | 2016-11-25 | 228.199 | 88 | -12 | 0.00% | 20,082 |
| 2016-11-28 | 2016-11-24 | 214.970 | 100 | +9 | 0.00% | 21,497 |
| 2016-11-07 | 2016-11-03 | 238.121 | 91 | -12 | 0.00% | 21,669 |
| 2016-11-04 | 2016-11-02 | 234.814 | 103 | +10 | 0.00% | 24,186 |
| 2016-10-25 | 2016-10-20 | 231.506 | 93 | -12 | 0.00% | 21,530 |
| 2016-10-24 | 2016-10-19 | 248.043 | 105 | +7 | 0.00% | 26,044 |
| 2016-10-20 | 2016-10-18 | 261.272 | 98 | -6 | 0.00% | 25,605 |
| 2016-10-19 | 2016-10-17 | 264.579 | 104 | +96 | 0.00% | 27,516 |
| 2016-10-17 | 2016-10-13 | 261.272 | 8 | -6 | 0.00% | 2,090 |
| 2016-10-14 | 2016-10-12 | 257.964 | 14 | +6 | 0.00% | 3,612 |
| 2016-10-13 | 2016-10-11 | 254.657 | 8 | -91 | 0.00% | 2,037 |
| 2016-10-12 | 2016-10-07 | 205.049 | 99 | +97 | 0.00% | 20,300 |
| 2016-10-11 | 2016-10-06 | 195.127 | 2 | -10 | 0.00% | 390 |
| 2016-10-07 | 2016-10-05 | 218.278 | 12 | +6 | 0.00% | 2,619 |
| 2016-10-06 | 2016-10-04 | 195.127 | 6 | +6 | 0.00% | 1,171 |
| 2016-10-04 | 2016-09-30 | 284.422 | 0 | -12 | ||
| 2016-10-03 | 2016-09-29 | 277.808 | 12 | -6 | 0.00% | 3,334 |
| 2016-09-30 | 2016-09-28 | 264.579 | 18 | +12 | 0.00% | 4,762 |
| 2016-09-29 | 2016-09-27 | 251.350 | 6 | -6 | 0.00% | 1,508 |
| 2016-09-28 | 2016-09-26 | 234.814 | 12 | -24 | 0.00% | 2,818 |
| 2016-09-27 | 2016-09-23 | 201.741 | 36 | +26 | 0.00% | 7,263 |
| 2016-09-26 | 2016-09-22 | 168.669 | 10 | +6 | 0.00% | 1,687 |
| 2016-09-23 | 2016-09-21 | 163.708 | 4 | -12 | 0.00% | 655 |
| 2016-09-22 | 2016-09-20 | 163.708 | 16 | +6 | 0.00% | 2,619 |
| 2016-09-20 | 2016-09-15 | 142.211 | 10 | -19 | 0.00% | 1,422 |
| 2016-09-19 | 2016-09-14 | 138.904 | 29 | +25 | 0.00% | 4,028 |
| 2016-09-14 | 2016-09-12 | 119.060 | 4 | -12 | 0.00% | 476 |
| 2016-09-13 | 2016-09-09 | 114.100 | 16 | +6 | 0.00% | 1,826 |
| 2016-09-09 | 2016-09-07 | 107.485 | 10 | +6 | 0.00% | 1,075 |
| 2016-02-22 | 2016-02-18 | 56.223 | 4 | -12 | 0.00% | 225 |
| 2016-02-19 | 2016-02-17 | 59.530 | 16 | +12 | 0.00% | 952 |
| 2015-11-26 | 2015-11-24 | 75.074 | 4 | -12 | 0.00% | 300 |
| 2015-11-25 | 2015-11-23 | 79.043 | 16 | +7 | 0.00% | 1,265 |
| 2015-11-18 | 2015-11-16 | 90.949 | 9 | +6 | 0.00% | 819 |
| 2015-11-02 | 2015-10-29 | 84.335 | 3 | -12 | 0.00% | 253 |
| 2015-10-30 | 2015-10-28 | 84.335 | 15 | +8 | 0.00% | 1,265 |
| 2015-10-14 | 2015-10-12 | 107.485 | 7 | +1 | 0.00% | 752 |
| 2015-07-14 | 2015-07-10 | 71.106 | 6 | -12 | 0.00% | 427 |
| 2015-07-10 | 2015-07-08 | 42.333 | 18 | +6 | 0.00% | 762 |
| 2015-07-08 | 2015-07-06 | 58.869 | 12 | +6 | 0.00% | 706 |
| 2015-06-10 | 2015-06-08 | 122.368 | 6 | +2 | 0.00% | 734 |
| 2015-05-26 | 2015-05-21 | 135.597 | 4 | -12 | 0.00% | 542 |
| 2015-05-22 | 2015-05-20 | 137.250 | 16 | +9 | 0.00% | 2,196 |
| 2015-05-04 | 2015-04-29 | 133.943 | 7 | -12 | 0.00% | 938 |
| 2015-04-30 | 2015-04-28 | 147.172 | 19 | +8 | 0.00% | 2,796 |
| 2015-04-29 | 2015-04-27 | 122.368 | 11 | +3 | 0.00% | 1,346 |
| 2015-03-19 | 2015-03-17 | 224.892 | 8 | -181 | 0.00% | 1,799 |
| 2015-03-17 | 2015-03-13 | 195.127 | 189 | -605 | 0.00% | 36,879 |
| 2015-03-10 | 2015-03-06 | 125.675 | 794 | +6 | 0.01% | 99,786 |
| 2015-02-03 | 2015-01-30 | 148.826 | 788 | +302 | 0.01% | 117,275 |
| 2015-02-02 | 2015-01-29 | 145.518 | 486 | -12 | 0.00% | 70,722 |
| 2015-01-14 | 2015-01-12 | 158.747 | 498 | -60 | 0.01% | 79,056 |
| 2015-01-13 | 2015-01-09 | 178.591 | 558 | +212 | 0.01% | 99,654 |
| 2015-01-12 | 2015-01-08 | 148.826 | 346 | +302 | 0.00% | 51,494 |
| 2015-01-06 | 2015-01-02 | 244.735 | 44 | +5 | 0.00% | 10,768 |
| 2014-12-18 | 2014-12-16 | 294.344 | 39 | -61 | 0.00% | 11,479 |
| 2014-12-17 | 2014-12-15 | 310.880 | 100 | +54 | 0.00% | 31,088 |
| 2014-12-16 | 2014-12-12 | 254.657 | 46 | -60 | 0.00% | 11,714 |
| 2014-12-15 | 2014-12-11 | 251.350 | 106 | +60 | 0.00% | 26,643 |
| 2014-12-09 | 2014-12-05 | 291.037 | 46 | +39 | 0.00% | 13,388 |
| 2014-11-28 | 2014-11-26 | 350.567 | 7 | -61 | 0.00% | 2,454 |
| 2014-11-27 | 2014-11-25 | 350.567 | 68 | +61 | 0.00% | 23,839 |
| 2014-11-26 | 2014-11-24 | 284.422 | 7 | -61 | 0.00% | 1,991 |
| 2014-11-25 | 2014-11-21 | 267.886 | 68 | +39 | 0.00% | 18,216 |
| 2014-11-24 | 2014-11-20 | 277.808 | 29 | -60 | 0.00% | 8,056 |
| 2014-11-21 | 2014-11-19 | 287.729 | 89 | +54 | 0.00% | 25,608 |
| 2014-11-14 | 2014-11-12 | 297.651 | 35 | -30 | 0.00% | 10,418 |
| 2014-11-13 | 2014-11-11 | 340.645 | 65 | +16 | 0.00% | 22,142 |
| 2014-11-12 | 2014-11-10 | 373.718 | 49 | +23 | 0.00% | 18,312 |
| 2014-11-11 | 2014-11-07 | 370.410 | 26 | -242 | 0.00% | 9,631 |
| 2014-11-10 | 2014-11-06 | 377.025 | 268 | +63 | 0.00% | 101,043 |
| 2014-11-07 | 2014-11-05 | 386.947 | 205 | +92 | 0.00% | 79,324 |
| 2014-11-06 | 2014-11-04 | 390.254 | 113 | +92 | 0.00% | 44,099 |
| 2014-10-30 | 2014-10-28 | 287.729 | 21 | -121 | 0.00% | 6,042 |
| 2014-10-29 | 2014-10-27 | 251.350 | 142 | +91 | 0.00% | 35,692 |
| 2014-10-22 | 2014-10-20 | 150.479 | 51 | +30 | 0.00% | 7,674 |
| 2014-10-13 | 2014-10-09 | 145.518 | 21 | +8 | 0.00% | 3,056 |
| 2014-10-08 | 2014-10-06 | 153.786 | 13 | -121 | 0.00% | 1,999 |
| 2014-10-07 | 2014-10-03 | 145.518 | 134 | +88 | 0.00% | 19,499 |
| 2014-10-03 | 2014-09-29 | 132.289 | 46 | -181 | 0.00% | 6,085 |
| 2014-09-29 | 2014-09-25 | 125.675 | 227 | +181 | 0.00% | 28,528 |
| 2014-09-26 | 2014-09-24 | 140.558 | 46 | -60 | 0.00% | 6,466 |
| 2014-09-25 | 2014-09-23 | 147.172 | 106 | -61 | 0.00% | 15,600 |
| 2014-09-24 | 2014-09-22 | 130.636 | 167 | +121 | 0.00% | 21,816 |
| 2014-09-23 | 2014-09-19 | 104.178 | 46 | -574 | 0.00% | 4,792 |
| 2014-09-16 | 2014-09-12 | 67.137 | 620 | -61 | 0.01% | 41,625 |
| 2014-09-15 | 2014-09-11 | 72.428 | 681 | +23 | 0.01% | 49,324 |
| 2014-09-04 | 2014-09-02 | 34.065 | 658 | +29 | 0.01% | 22,414 |
| 2014-08-28 | 2014-08-26 | 43.986 | 629 | -60 | 0.01% | 27,667 |
| 2014-08-27 | 2014-08-25 | 45.309 | 689 | +30 | 0.01% | 31,218 |
| 2014-08-25 | 2014-08-21 | 55.892 | 659 | +605 | 0.01% | 36,833 |
| 2014-08-22 | 2014-08-20 | 62.837 | 54 | -23 | 0.00% | 3,393 |
| 2014-08-21 | 2014-08-19 | 61.184 | 77 | +31 | 0.00% | 4,711 |
| 2014-08-15 | 2014-08-13 | 79.043 | 46 | -121 | 0.00% | 3,636 |
| 2014-08-14 | 2014-08-12 | 59.200 | 167 | +155 | 0.00% | 9,886 |
| 2014-08-12 | 2014-08-08 | 52.916 | 12 | -605 | 0.00% | 635 |
| 2014-08-01 | 2014-07-30 | 37.041 | 617 | +6 | 0.01% | 22,854 |
| 2014-07-25 | 2014-07-23 | 36.710 | 611 | -60 | 0.01% | 22,430 |
| 2014-07-24 | 2014-07-22 | 36.380 | 671 | +620 | 0.01% | 24,411 |
| 2014-07-23 | 2014-07-21 | 42.002 | 51 | -30 | 0.00% | 2,142 |
| 2014-07-22 | 2014-07-18 | 41.340 | 81 | +30 | 0.00% | 3,349 |
| 2014-07-21 | 2014-07-17 | 36.049 | 51 | -121 | 0.00% | 1,838 |
| 2014-07-08 | 2014-07-04 | 58.869 | 172 | -475 | 0.00% | 10,125 |
| 2014-07-07 | 2014-07-03 | 28.773 | 647 | -1,179 | 0.01% | 18,616 |
| 2014-06-17 | 2014-06-13 | 23.812 | 1,826 | +605 | 0.02% | 43,481 |
| 2014-06-05 | 2014-06-03 | 24.474 | 1,221 | +7 | 0.02% | 29,882 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,214 | -343 | 0.02% | 31,303 |
| 2014-03-24 | 2014-03-20 | 31.716 | 1,557 | +776 | 0.02% | 49,382 |
| 2014-03-07 | 2014-03-05 | 33.521 | 781 | +776 | 0.01% | 26,180 |
| 2013-12-11 | 2013-12-09 | 33.779 | 5 | -78 | 0.00% | 169 |
| 2013-11-27 | 2013-11-25 | 43.835 | 83 | +39 | 0.00% | 3,638 |
| 2013-11-19 | 2013-11-15 | 38.678 | 44 | +39 | 0.00% | 1,702 |
| 2013-11-12 | 2013-11-08 | 38.162 | 5 | -156 | 0.00% | 191 |
| 2013-11-11 | 2013-11-07 | 39.194 | 161 | +51 | 0.00% | 6,310 |
| 2013-11-06 | 2013-11-04 | 55.438 | 110 | +55 | 0.00% | 6,098 |
| 2013-10-29 | 2013-10-25 | 63.174 | 55 | -55 | 0.00% | 3,475 |
| 2013-10-08 | 2013-10-04 | 56.083 | 110 | +98 | 0.00% | 6,169 |
| 2013-09-25 | 2013-09-23 | 58.017 | 12 | -155 | 0.00% | 696 |
| 2013-09-24 | 2013-09-19 | 56.727 | 167 | +49 | 0.00% | 9,473 |
| 2013-07-22 | 2013-07-18 | 46.413 | 118 | +19 | 0.00% | 5,477 |
| 2013-06-27 | 2013-06-25 | 39.322 | 99 | +89 | 0.00% | 3,893 |
| 2013-03-15 | 2013-03-13 | 97.984 | 10 | -155 | 0.00% | 980 |
| 2013-03-13 | 2013-03-11 | 113.455 | 165 | +23 | 0.01% | 18,720 |
| 2013-03-12 | 2013-03-08 | 117.323 | 142 | +30 | 0.01% | 16,660 |
| 2013-03-04 | 2013-02-28 | 76.066 | 112 | +53 | 0.00% | 8,519 |
| 2013-02-27 | 2013-02-25 | 73.488 | 59 | -155 | 0.00% | 4,336 |
| 2013-02-25 | 2013-02-21 | 77.356 | 214 | +77 | 0.01% | 16,554 |
| 2013-02-20 | 2013-02-18 | 76.066 | 137 | +49 | 0.01% | 10,421 |
| 2013-02-14 | 2013-02-07 | 39.967 | 88 | +30 | 0.00% | 3,517 |
| 2013-02-06 | 2013-02-04 | 36.744 | 58 | +4 | 0.00% | 2,131 |
| 2013-01-31 | 2013-01-29 | 34.165 | 54 | -106 | 0.00% | 1,845 |
| 2013-01-30 | 2013-01-28 | 31.587 | 160 | +84 | 0.01% | 5,054 |
| 2013-01-16 | 2013-01-14 | 32.232 | 76 | +12 | 0.00% | 2,450 |
| 2013-01-15 | 2013-01-11 | 33.521 | 64 | +63 | 0.00% | 2,145 |
| 2013-01-14 | 2013-01-10 | 31.974 | 1 | -155 | 0.00% | 32 |
| 2013-01-11 | 2013-01-09 | 30.813 | 156 | +49 | 0.01% | 4,807 |
| 2013-01-08 | 2013-01-04 | 30.298 | 107 | +8 | 0.00% | 3,242 |
| 2012-12-17 | 2012-12-13 | 34.810 | 99 | +41 | 0.00% | 3,446 |
| 2012-11-16 | 2012-11-14 | 26.430 | 58 | -155 | 0.00% | 1,533 |
| 2012-11-15 | 2012-11-13 | 26.430 | 213 | +78 | 0.01% | 5,630 |
| 2012-11-09 | 2012-11-07 | 29.653 | 135 | +19 | 0.01% | 4,003 |
| 2012-11-06 | 2012-11-02 | 28.879 | 116 | +10 | 0.00% | 3,350 |
| 2012-11-05 | 2012-11-01 | 27.848 | 106 | +4 | 0.00% | 2,952 |
| 2012-08-21 | 2012-08-17 | 32.232 | 102 | +10 | 0.00% | 3,288 |
| 2012-06-11 | 2012-06-07 | 23.207 | 92 | +49 | 0.00% | 2,135 |
| 2012-06-08 | 2012-06-06 | 23.207 | 43 | +10 | 0.00% | 998 |
| 2012-03-20 | 2012-03-16 | 42.546 | 33 | -155 | 0.00% | 1,404 |
| 2012-03-19 | 2012-03-15 | 41.256 | 188 | +133 | 0.01% | 7,756 |
| 2012-02-22 | 2012-02-20 | 45.124 | 55 | +49 | 0.00% | 2,482 |
| 2012-02-08 | 2012-02-06 | 39.967 | 6 | -155 | 0.00% | 240 |
| 2012-02-06 | 2012-02-02 | 39.322 | 161 | +20 | 0.01% | 6,331 |
| 2012-02-02 | 2012-01-31 | 38.678 | 141 | +67 | 0.01% | 5,454 |
| 2012-01-12 | 2012-01-10 | 39.322 | 74 | -155 | 0.00% | 2,910 |
| 2012-01-10 | 2012-01-06 | 39.322 | 229 | +98 | 0.01% | 9,005 |
| 2011-11-29 | 2011-11-25 | 61.240 | 131 | -155 | 0.01% | 8,022 |
| 2011-11-25 | 2011-11-23 | 65.752 | 286 | +135 | 0.01% | 18,805 |
| 2011-11-21 | 2011-11-17 | 96.695 | 151 | +54 | 0.01% | 14,601 |
| 2011-11-18 | 2011-11-16 | 96.695 | 97 | +9 | 0.00% | 9,379 |
| 2011-11-16 | 2011-11-14 | 95.405 | 88 | +11 | 0.00% | 8,396 |
| 2011-11-11 | 2011-11-09 | 110.876 | 77 | -155 | 0.00% | 8,537 |
| 2011-11-10 | 2011-11-08 | 95.405 | 232 | +89 | 0.01% | 22,134 |
| 2011-11-09 | 2011-11-07 | 110.876 | 143 | -101 | 0.01% | 15,855 |
| 2011-11-08 | 2011-11-04 | 131.505 | 244 | +244 | 0.01% | 32,087 |
| 2008-04-18 | 2008-04-16 | 629.994 | 0 | -2 | ||
| 2008-04-16 | 2008-04-14 | 620.449 | 2 | +1 | 0.00% | 1,241 |
| 2007-10-08 | 2007-10-04 | 820.902 | 1 | +1 | 0.00% | 821 |
| 2007-09-25 | 2007-09-21 | 897.265 | 0 | -1 | ||
| 2007-09-24 | 2007-09-20 | 925.901 | 1 | +1 | 0.00% | 926 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy