History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-10-10 | 2025-10-08 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-10-09 | 2025-10-06 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-15 | 2025-09-11 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-23 | 2025-07-21 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-06-13 | 2025-06-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-23 | 2025-04-17 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-02-13 | 2025-02-11 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-01-24 | 2025-01-22 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-01-17 | 2025-01-15 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-01-16 | 2025-01-14 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-01-15 | 2025-01-13 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-01-08 | 2025-01-06 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-19 | 2024-12-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-18 | 2024-12-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-16 | 2024-12-12 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-10 | 2024-12-06 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-21 | 2024-11-19 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-11-14 | 2024-11-12 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-11-12 | 2024-11-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-06 | 2024-11-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-10-31 | 2024-10-29 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-28 | 2024-10-24 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-10-10 | 2024-10-08 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2024-10-07 | 2024-10-03 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-10-04 | 2024-10-02 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-10-03 | 2024-09-30 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-09-26 | 2024-09-24 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-25 | 2024-09-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-09-24 | 2024-09-20 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-16 | 2024-09-12 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-13 | 2024-09-11 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-12 | 2024-09-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-09-10 | 2024-09-05 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-09-03 | 2024-08-30 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-08-23 | 2024-08-21 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-08-20 | 2024-08-16 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-08-19 | 2024-08-15 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-08-16 | 2024-08-14 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-07-29 | 2024-07-25 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-07-02 | 2024-06-27 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-06-27 | 2024-06-25 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-06-26 | 2024-06-24 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-06-25 | 2024-06-21 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-06-12 | 2024-06-07 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-06-11 | 2024-06-06 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-06-07 | 2024-06-05 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-05-31 | 2024-05-29 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-05-28 | 2024-05-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-05-27 | 2024-05-23 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-24 | 2024-05-22 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-20 | 2024-05-16 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-05-14 | 2024-05-10 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-05-13 | 2024-05-09 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-05-10 | 2024-05-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-05-09 | 2024-05-07 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-05-08 | 2024-05-06 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-05-03 | 2024-04-30 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-04-30 | 2024-04-26 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-04-29 | 2024-04-25 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-04-25 | 2024-04-23 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-04-24 | 2024-04-22 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-04-23 | 2024-04-19 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-04-18 | 2024-04-16 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-04-17 | 2024-04-15 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-04-16 | 2024-04-12 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-04-12 | 2024-04-10 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-04-11 | 2024-04-09 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-04-10 | 2024-04-08 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-04-08 | 2024-04-03 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-04-05 | 2024-04-02 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-03 | 2024-03-28 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-28 | 2024-03-26 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-03-27 | 2024-03-25 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-26 | 2024-03-22 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-25 | 2024-03-21 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-22 | 2024-03-20 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-03-21 | 2024-03-19 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-03-19 | 2024-03-15 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-03-18 | 2024-03-14 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-03-15 | 2024-03-13 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-03-13 | 2024-03-11 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-03-12 | 2024-03-08 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-03-11 | 2024-03-07 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-03-08 | 2024-03-06 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-07 | 2024-03-05 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2024-03-05 | 2024-03-01 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2024-03-04 | 2024-02-29 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2024-03-01 | 2024-02-28 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2024-02-28 | 2024-02-26 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-02-27 | 2024-02-23 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-02-26 | 2024-02-22 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2024-02-23 | 2024-02-21 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2024-02-21 | 2024-02-19 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-02-20 | 2024-02-16 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-02-19 | 2024-02-15 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2024-02-15 | 2024-02-09 | 1.070 | 150 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2024-02-08 | 2024-02-06 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2024-02-07 | 2024-02-05 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2024-02-06 | 2024-02-02 | 1.070 | 150 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-02-01 | 2024-01-30 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2024-01-31 | 2024-01-29 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2024-01-24 | 2024-01-22 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2024-01-22 | 2024-01-18 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2024-01-19 | 2024-01-17 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-01-18 | 2024-01-16 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2024-01-17 | 2024-01-15 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2024-01-16 | 2024-01-12 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-01-15 | 2024-01-11 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2024-01-12 | 2024-01-10 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-01-10 | 2024-01-08 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2024-01-09 | 2024-01-05 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2024-01-08 | 2024-01-04 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-04 | 2024-01-02 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-03 | 2023-12-29 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-01-02 | 2023-12-28 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-29 | 2023-12-27 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-28 | 2023-12-22 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-12-21 | 2023-12-19 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-12-20 | 2023-12-18 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-19 | 2023-12-15 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-12-18 | 2023-12-14 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-12-15 | 2023-12-13 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-14 | 2023-12-12 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-13 | 2023-12-11 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-12-12 | 2023-12-08 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-12-11 | 2023-12-07 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-12-08 | 2023-12-06 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-12-07 | 2023-12-05 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-12-06 | 2023-12-04 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2023-12-05 | 2023-12-01 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2023-12-01 | 2023-11-29 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2023-11-30 | 2023-11-28 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2023-11-29 | 2023-11-27 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2023-11-28 | 2023-11-24 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2023-11-27 | 2023-11-23 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2023-11-23 | 2023-11-21 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2023-11-22 | 2023-11-20 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2023-11-21 | 2023-11-17 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2023-11-20 | 2023-11-16 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2023-11-14 | 2023-11-10 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2023-11-13 | 2023-11-09 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2023-11-10 | 2023-11-08 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2023-11-09 | 2023-11-07 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-11-08 | 2023-11-06 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-11-07 | 2023-11-03 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-11-03 | 2023-11-01 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-11-02 | 2023-10-31 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-11-01 | 2023-10-30 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2023-10-27 | 2023-10-25 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2023-10-26 | 2023-10-24 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2023-10-24 | 2023-10-19 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2023-10-20 | 2023-10-18 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-19 | 2023-10-17 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2023-10-18 | 2023-10-16 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2023-10-17 | 2023-10-13 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-10-16 | 2023-10-12 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-13 | 2023-10-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-10-09 | 2023-10-05 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-10-06 | 2023-10-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-05 | 2023-10-03 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-10-04 | 2023-09-29 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-10-03 | 2023-09-28 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2023-09-29 | 2023-09-27 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-09-28 | 2023-09-26 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-09-25 | 2023-09-21 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-09-22 | 2023-09-20 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-09-21 | 2023-09-19 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2023-09-20 | 2023-09-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-09-19 | 2023-09-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2023-09-18 | 2023-09-14 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2023-09-15 | 2023-09-13 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-09-13 | 2023-09-11 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-09-12 | 2023-09-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-09-11 | 2023-09-06 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-09-07 | 2023-09-05 | 0.882 | 150 | +0 | 0.00% | 132 |
| 2023-09-06 | 2023-09-04 | 0.882 | 150 | +17 | 0.00% | 132 |
| 2023-09-05 | 2023-08-31 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-09-04 | 2023-08-30 | 0.837 | 133 | +0 | 0.00% | 111 |
| 2023-08-31 | 2023-08-29 | 0.837 | 133 | +0 | 0.00% | 111 |
| 2023-08-30 | 2023-08-28 | 0.859 | 133 | +0 | 0.00% | 114 |
| 2023-08-29 | 2023-08-25 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-08-28 | 2023-08-24 | 0.938 | 133 | +0 | 0.00% | 125 |
| 2023-08-25 | 2023-08-23 | 0.893 | 133 | +0 | 0.00% | 119 |
| 2023-08-24 | 2023-08-22 | 0.893 | 133 | +0 | 0.00% | 119 |
| 2023-08-23 | 2023-08-21 | 0.927 | 133 | +0 | 0.00% | 123 |
| 2023-08-22 | 2023-08-18 | 0.859 | 133 | +0 | 0.00% | 114 |
| 2023-08-21 | 2023-08-17 | 0.848 | 133 | +0 | 0.00% | 113 |
| 2023-08-18 | 2023-08-16 | 0.848 | 133 | +0 | 0.00% | 113 |
| 2023-08-17 | 2023-08-15 | 0.904 | 133 | +0 | 0.00% | 120 |
| 2023-08-16 | 2023-08-14 | 0.904 | 133 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 0.859 | 133 | +0 | 0.00% | 114 |
| 2023-08-14 | 2023-08-10 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-08-11 | 2023-08-09 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2023-08-10 | 2023-08-08 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2023-08-09 | 2023-08-07 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2023-08-08 | 2023-08-04 | 0.859 | 133 | +0 | 0.00% | 114 |
| 2023-08-07 | 2023-08-03 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-08-04 | 2023-08-02 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-08-03 | 2023-08-01 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-08-02 | 2023-07-31 | 0.893 | 133 | +0 | 0.00% | 119 |
| 2023-08-01 | 2023-07-28 | 0.893 | 133 | +0 | 0.00% | 119 |
| 2023-07-31 | 2023-07-27 | 0.950 | 133 | +0 | 0.00% | 126 |
| 2023-07-28 | 2023-07-26 | 0.938 | 133 | +0 | 0.00% | 125 |
| 2023-07-27 | 2023-07-25 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2023-07-26 | 2023-07-24 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2023-07-25 | 2023-07-21 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2023-07-24 | 2023-07-20 | 1.051 | 133 | +0 | 0.00% | 140 |
| 2023-07-21 | 2023-07-19 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2023-07-20 | 2023-07-18 | 0.893 | 133 | +0 | 0.00% | 119 |
| 2023-07-19 | 2023-07-14 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2023-07-18 | 2023-07-13 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2023-07-14 | 2023-07-12 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2023-07-13 | 2023-07-11 | 1.063 | 133 | +0 | 0.00% | 141 |
| 2023-07-12 | 2023-07-10 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2023-07-11 | 2023-07-07 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2023-07-10 | 2023-07-06 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2023-07-07 | 2023-07-05 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2023-07-06 | 2023-07-04 | 1.040 | 133 | +0 | 0.00% | 138 |
| 2023-07-05 | 2023-07-03 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-07-04 | 2023-06-30 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2023-07-03 | 2023-06-29 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-30 | 2023-06-28 | 0.837 | 133 | +0 | 0.00% | 111 |
| 2023-06-29 | 2023-06-27 | 0.837 | 133 | +0 | 0.00% | 111 |
| 2023-06-28 | 2023-06-26 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-27 | 2023-06-23 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-26 | 2023-06-21 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-23 | 2023-06-20 | 0.950 | 133 | +0 | 0.00% | 126 |
| 2023-06-21 | 2023-06-19 | 1.040 | 133 | +0 | 0.00% | 138 |
| 2023-06-20 | 2023-06-16 | 0.938 | 133 | +0 | 0.00% | 125 |
| 2023-06-19 | 2023-06-15 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-06-16 | 2023-06-14 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-15 | 2023-06-13 | 0.848 | 133 | +0 | 0.00% | 113 |
| 2023-06-14 | 2023-06-12 | 0.837 | 133 | +0 | 0.00% | 111 |
| 2023-06-13 | 2023-06-09 | 0.904 | 133 | +0 | 0.00% | 120 |
| 2023-06-12 | 2023-06-08 | 0.961 | 133 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 0.961 | 133 | +0 | 0.00% | 128 |
| 2023-06-08 | 2023-06-06 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-07 | 2023-06-05 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-06 | 2023-06-02 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2023-06-05 | 2023-06-01 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-06-02 | 2023-05-31 | 0.950 | 133 | +0 | 0.00% | 126 |
| 2023-06-01 | 2023-05-30 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-05-31 | 2023-05-29 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2023-05-29 | 2023-05-24 | 1.006 | 133 | +0 | 0.00% | 134 |
| 2023-05-25 | 2023-05-23 | 1.063 | 133 | +0 | 0.00% | 141 |
| 2023-05-24 | 2023-05-22 | 1.153 | 133 | +0 | 0.00% | 153 |
| 2023-05-23 | 2023-05-19 | 1.266 | 133 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 1.277 | 133 | +0 | 0.00% | 170 |
| 2023-05-19 | 2023-05-17 | 1.300 | 133 | +0 | 0.00% | 173 |
| 2023-05-18 | 2023-05-16 | 1.300 | 133 | +0 | 0.00% | 173 |
| 2023-05-17 | 2023-05-15 | 1.300 | 133 | +0 | 0.00% | 173 |
| 2023-05-16 | 2023-05-12 | 1.323 | 133 | +0 | 0.00% | 176 |
| 2023-05-15 | 2023-05-11 | 1.470 | 133 | +0 | 0.00% | 195 |
| 2023-05-12 | 2023-05-10 | 1.503 | 133 | +0 | 0.00% | 200 |
| 2023-05-11 | 2023-05-09 | 1.537 | 133 | +0 | 0.00% | 204 |
| 2023-05-10 | 2023-05-08 | 1.537 | 133 | +0 | 0.00% | 204 |
| 2023-05-09 | 2023-05-05 | 1.537 | 133 | +0 | 0.00% | 204 |
| 2023-05-08 | 2023-05-04 | 1.537 | 133 | +0 | 0.00% | 204 |
| 2023-05-05 | 2023-05-03 | 1.571 | 133 | +0 | 0.00% | 209 |
| 2023-05-04 | 2023-05-02 | 1.639 | 133 | +0 | 0.00% | 218 |
| 2023-05-03 | 2023-04-28 | 1.639 | 133 | +0 | 0.00% | 218 |
| 2023-05-02 | 2023-04-27 | 1.560 | 133 | +0 | 0.00% | 207 |
| 2023-04-28 | 2023-04-26 | 1.560 | 133 | +0 | 0.00% | 207 |
| 2023-04-27 | 2023-04-25 | 1.537 | 133 | +0 | 0.00% | 204 |
| 2023-04-26 | 2023-04-24 | 1.639 | 133 | +0 | 0.00% | 218 |
| 2023-04-25 | 2023-04-21 | 1.583 | 133 | +0 | 0.00% | 210 |
| 2023-04-24 | 2023-04-20 | 1.560 | 133 | +0 | 0.00% | 207 |
| 2023-04-21 | 2023-04-19 | 1.639 | 133 | +0 | 0.00% | 218 |
| 2023-04-20 | 2023-04-18 | 1.639 | 133 | +0 | 0.00% | 218 |
| 2023-04-19 | 2023-04-17 | 1.673 | 133 | +0 | 0.00% | 223 |
| 2023-04-18 | 2023-04-14 | 1.741 | 133 | +0 | 0.00% | 232 |
| 2023-04-17 | 2023-04-13 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-04-14 | 2023-04-12 | 1.673 | 133 | +0 | 0.00% | 223 |
| 2023-04-13 | 2023-04-11 | 1.718 | 133 | +0 | 0.00% | 229 |
| 2023-04-12 | 2023-04-06 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-04-11 | 2023-04-04 | 1.786 | 133 | +0 | 0.00% | 238 |
| 2023-04-06 | 2023-04-03 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-04-04 | 2023-03-31 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-04-03 | 2023-03-30 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-03-31 | 2023-03-29 | 1.707 | 133 | +0 | 0.00% | 227 |
| 2023-03-30 | 2023-03-28 | 1.775 | 133 | +0 | 0.00% | 236 |
| 2023-03-29 | 2023-03-27 | 1.820 | 133 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 1.820 | 133 | +0 | 0.00% | 242 |
| 2023-03-27 | 2023-03-23 | 1.843 | 133 | +0 | 0.00% | 245 |
| 2023-03-24 | 2023-03-22 | 1.990 | 133 | +0 | 0.00% | 265 |
| 2023-03-23 | 2023-03-21 | 2.114 | 133 | +0 | 0.00% | 281 |
| 2023-03-22 | 2023-03-20 | 2.012 | 133 | +0 | 0.00% | 268 |
| 2023-03-21 | 2023-03-17 | 1.967 | 133 | +0 | 0.00% | 262 |
| 2023-03-20 | 2023-03-16 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-03-17 | 2023-03-15 | 1.752 | 133 | +0 | 0.00% | 233 |
| 2023-03-16 | 2023-03-14 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-03-15 | 2023-03-13 | 1.628 | 133 | +0 | 0.00% | 217 |
| 2023-03-14 | 2023-03-10 | 1.684 | 133 | +0 | 0.00% | 224 |
| 2023-03-13 | 2023-03-09 | 1.752 | 133 | +0 | 0.00% | 233 |
| 2023-03-10 | 2023-03-08 | 1.877 | 133 | +0 | 0.00% | 250 |
| 2023-03-09 | 2023-03-07 | 1.899 | 133 | +0 | 0.00% | 253 |
| 2023-03-08 | 2023-03-06 | 1.662 | 133 | +0 | 0.00% | 221 |
| 2023-03-07 | 2023-03-03 | 1.628 | 133 | +0 | 0.00% | 217 |
| 2023-03-06 | 2023-03-02 | 1.617 | 133 | +0 | 0.00% | 215 |
| 2023-03-03 | 2023-03-01 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-03-02 | 2023-02-28 | 1.662 | 133 | +0 | 0.00% | 221 |
| 2023-03-01 | 2023-02-27 | 1.628 | 133 | +0 | 0.00% | 217 |
| 2023-02-28 | 2023-02-24 | 1.662 | 133 | +0 | 0.00% | 221 |
| 2023-02-27 | 2023-02-23 | 1.673 | 133 | +0 | 0.00% | 223 |
| 2023-02-24 | 2023-02-22 | 1.662 | 133 | +0 | 0.00% | 221 |
| 2023-02-23 | 2023-02-21 | 1.650 | 133 | +0 | 0.00% | 220 |
| 2023-02-22 | 2023-02-20 | 1.617 | 133 | +0 | 0.00% | 215 |
| 2023-02-21 | 2023-02-17 | 1.673 | 133 | +0 | 0.00% | 223 |
| 2023-02-20 | 2023-02-16 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2023-02-17 | 2023-02-15 | 1.775 | 133 | +0 | 0.00% | 236 |
| 2023-02-16 | 2023-02-14 | 1.763 | 133 | +0 | 0.00% | 235 |
| 2023-02-15 | 2023-02-13 | 1.899 | 133 | +0 | 0.00% | 253 |
| 2023-02-14 | 2023-02-10 | 1.605 | 133 | +0 | 0.00% | 213 |
| 2023-02-13 | 2023-02-09 | 1.662 | 133 | +0 | 0.00% | 221 |
| 2023-02-10 | 2023-02-08 | 1.650 | 133 | +0 | 0.00% | 220 |
| 2023-02-09 | 2023-02-07 | 1.684 | 133 | +0 | 0.00% | 224 |
| 2023-02-08 | 2023-02-06 | 1.718 | 133 | +0 | 0.00% | 229 |
| 2023-02-07 | 2023-02-03 | 1.775 | 133 | +0 | 0.00% | 236 |
| 2023-02-06 | 2023-02-02 | 1.843 | 133 | +0 | 0.00% | 245 |
| 2023-02-03 | 2023-02-01 | 1.775 | 133 | +0 | 0.00% | 236 |
| 2023-02-02 | 2023-01-31 | 1.684 | 133 | +0 | 0.00% | 224 |
| 2023-02-01 | 2023-01-30 | 1.820 | 133 | +0 | 0.00% | 242 |
| 2023-01-31 | 2023-01-27 | 1.865 | 133 | +0 | 0.00% | 248 |
| 2023-01-30 | 2023-01-26 | 1.899 | 133 | +0 | 0.00% | 253 |
| 2023-01-27 | 2023-01-20 | 1.809 | 133 | +0 | 0.00% | 241 |
| 2023-01-26 | 2023-01-19 | 1.549 | 133 | +0 | 0.00% | 206 |
| 2023-01-20 | 2023-01-18 | 1.707 | 133 | +0 | 0.00% | 227 |
| 2023-01-19 | 2023-01-17 | 1.809 | 133 | +0 | 0.00% | 241 |
| 2023-01-18 | 2023-01-16 | 1.899 | 133 | +0 | 0.00% | 253 |
| 2023-01-17 | 2023-01-13 | 8.761 | 133 | +0 | 0.00% | 1,165 |
| 2023-01-16 | 2023-01-12 | 9.010 | 133 | +0 | 0.00% | 1,198 |
| 2023-01-13 | 2023-01-11 | 8.806 | 133 | +0 | 0.00% | 1,171 |
| 2023-01-12 | 2023-01-10 | 8.670 | 133 | +0 | 0.00% | 1,153 |
| 2023-01-11 | 2023-01-09 | 6.217 | 133 | +0 | 0.00% | 827 |
| 2023-01-10 | 2023-01-06 | 6.839 | 133 | +0 | 0.00% | 910 |
| 2023-01-09 | 2023-01-05 | 4.623 | 133 | +0 | 0.00% | 615 |
| 2023-01-06 | 2023-01-04 | 4.273 | 133 | +0 | 0.00% | 568 |
| 2023-01-05 | 2023-01-03 | 3.787 | 133 | +0 | 0.00% | 504 |
| 2023-01-04 | 2022-12-30 | 3.911 | 133 | +0 | 0.00% | 520 |
| 2023-01-03 | 2022-12-29 | 4.657 | 133 | +0 | 0.00% | 619 |
| 2022-12-30 | 2022-12-28 | 4.612 | 133 | +0 | 0.00% | 613 |
| 2022-12-29 | 2022-12-23 | 4.578 | 133 | +0 | 0.00% | 609 |
| 2022-12-28 | 2022-12-22 | 4.861 | 133 | +0 | 0.00% | 646 |
| 2022-12-23 | 2022-12-21 | 4.533 | 133 | +0 | 0.00% | 603 |
| 2022-12-22 | 2022-12-20 | 4.850 | 133 | +0 | 0.00% | 645 |
| 2022-12-21 | 2022-12-19 | 4.239 | 133 | +0 | 0.00% | 564 |
| 2022-12-20 | 2022-12-16 | 4.363 | 133 | +0 | 0.00% | 580 |
| 2022-12-19 | 2022-12-15 | 3.391 | 133 | +0 | 0.00% | 451 |
| 2022-12-16 | 2022-12-14 | 3.369 | 133 | +0 | 0.00% | 448 |
| 2022-12-15 | 2022-12-13 | 3.391 | 133 | +0 | 0.00% | 451 |
| 2022-12-14 | 2022-12-12 | 3.391 | 133 | +0 | 0.00% | 451 |
| 2022-12-13 | 2022-12-09 | 3.380 | 133 | +0 | 0.00% | 450 |
| 2022-12-12 | 2022-12-08 | 3.414 | 133 | +0 | 0.00% | 454 |
| 2022-12-09 | 2022-12-07 | 3.708 | 133 | +0 | 0.00% | 493 |
| 2022-12-08 | 2022-12-06 | 4.126 | 133 | +0 | 0.00% | 549 |
| 2022-12-07 | 2022-12-05 | 4.657 | 133 | +0 | 0.00% | 619 |
| 2022-12-06 | 2022-12-02 | 4.296 | 133 | +0 | 0.00% | 571 |
| 2022-12-05 | 2022-12-01 | 3.945 | 133 | +0 | 0.00% | 525 |
| 2022-12-02 | 2022-11-30 | 3.640 | 133 | +0 | 0.00% | 484 |
| 2022-12-01 | 2022-11-29 | 3.561 | 133 | +0 | 0.00% | 474 |
| 2022-11-30 | 2022-11-28 | 3.561 | 133 | +0 | 0.00% | 474 |
| 2022-11-29 | 2022-11-25 | 3.199 | 133 | +0 | 0.00% | 425 |
| 2022-11-28 | 2022-11-24 | 3.516 | 133 | +0 | 0.00% | 468 |
| 2022-11-25 | 2022-11-23 | 2.736 | 133 | +0 | 0.00% | 364 |
| 2022-11-24 | 2022-11-22 | 2.928 | 133 | +0 | 0.00% | 389 |
| 2022-11-23 | 2022-11-21 | 2.589 | 133 | +0 | 0.00% | 344 |
| 2022-11-22 | 2022-11-18 | 2.430 | 133 | +0 | 0.00% | 323 |
| 2022-11-21 | 2022-11-17 | 2.510 | 133 | +0 | 0.00% | 334 |
| 2022-11-18 | 2022-11-16 | 2.543 | 133 | +0 | 0.00% | 338 |
| 2022-11-17 | 2022-11-15 | 2.204 | 133 | +0 | 0.00% | 293 |
| 2022-11-16 | 2022-11-14 | 1.944 | 133 | +0 | 0.00% | 259 |
| 2022-11-15 | 2022-11-11 | 1.956 | 133 | +0 | 0.00% | 260 |
| 2022-11-14 | 2022-11-10 | 2.069 | 133 | +0 | 0.00% | 275 |
| 2022-11-11 | 2022-11-09 | 2.125 | 133 | +0 | 0.00% | 283 |
| 2022-11-10 | 2022-11-08 | 2.023 | 133 | +0 | 0.00% | 269 |
| 2022-11-09 | 2022-11-07 | 2.148 | 133 | +0 | 0.00% | 286 |
| 2022-11-08 | 2022-11-04 | 2.012 | 133 | +0 | 0.00% | 268 |
| 2022-11-07 | 2022-11-03 | 1.673 | 133 | +0 | 0.00% | 223 |
| 2022-11-04 | 2022-11-02 | 1.447 | 133 | +0 | 0.00% | 192 |
| 2022-11-03 | 2022-11-01 | 1.379 | 133 | +0 | 0.00% | 183 |
| 2022-11-02 | 2022-10-31 | 1.243 | 133 | +0 | 0.00% | 165 |
| 2022-11-01 | 2022-10-28 | 1.639 | 133 | +0 | 0.00% | 218 |
| 2022-10-31 | 2022-10-27 | 1.775 | 133 | +0 | 0.00% | 236 |
| 2022-10-28 | 2022-10-26 | 1.831 | 133 | +0 | 0.00% | 244 |
| 2022-10-27 | 2022-10-25 | 1.922 | 133 | +0 | 0.00% | 256 |
| 2022-10-26 | 2022-10-24 | 1.899 | 133 | +0 | 0.00% | 253 |
| 2022-10-25 | 2022-10-21 | 2.080 | 133 | +0 | 0.00% | 277 |
| 2022-10-24 | 2022-10-20 | 2.125 | 133 | +0 | 0.00% | 283 |
| 2022-10-21 | 2022-10-19 | 2.046 | 133 | +0 | 0.00% | 272 |
| 2022-10-20 | 2022-10-18 | 1.967 | 133 | +0 | 0.00% | 262 |
| 2022-10-19 | 2022-10-17 | 1.956 | 133 | +0 | 0.00% | 260 |
| 2022-10-18 | 2022-10-14 | 1.944 | 133 | +0 | 0.00% | 259 |
| 2022-10-17 | 2022-10-13 | 1.775 | 133 | +0 | 0.00% | 236 |
| 2022-10-14 | 2022-10-12 | 1.899 | 133 | +0 | 0.00% | 253 |
| 2022-10-13 | 2022-10-11 | 1.617 | 133 | +0 | 0.00% | 215 |
| 2022-10-12 | 2022-10-10 | 1.571 | 133 | +0 | 0.00% | 209 |
| 2022-10-11 | 2022-10-07 | 1.537 | 133 | +0 | 0.00% | 204 |
| 2022-10-10 | 2022-10-06 | 1.526 | 133 | +0 | 0.00% | 203 |
| 2022-10-07 | 2022-10-05 | 1.707 | 133 | +0 | 0.00% | 227 |
| 2022-10-06 | 2022-10-03 | 1.922 | 133 | +0 | 0.00% | 256 |
| 2022-10-05 | 2022-09-30 | 2.363 | 133 | +0 | 0.00% | 314 |
| 2022-10-03 | 2022-09-29 | 3.832 | 133 | +0 | 0.00% | 510 |
| 2022-09-30 | 2022-09-28 | 3.957 | 133 | +0 | 0.00% | 526 |
| 2022-09-29 | 2022-09-27 | 2.600 | 133 | +0 | 0.00% | 346 |
| 2022-09-28 | 2022-09-26 | 2.261 | 133 | +0 | 0.00% | 301 |
| 2022-09-27 | 2022-09-23 | 2.012 | 133 | +0 | 0.00% | 268 |
| 2022-09-26 | 2022-09-22 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2022-09-23 | 2022-09-21 | 1.696 | 133 | +0 | 0.00% | 226 |
| 2022-09-22 | 2022-09-20 | 1.594 | 133 | +0 | 0.00% | 212 |
| 2022-09-21 | 2022-09-19 | 1.402 | 133 | +0 | 0.00% | 186 |
| 2022-09-20 | 2022-09-16 | 1.503 | 133 | +0 | 0.00% | 200 |
| 2022-09-19 | 2022-09-15 | 1.684 | 133 | +0 | 0.00% | 224 |
| 2022-09-16 | 2022-09-14 | 1.684 | 133 | +0 | 0.00% | 224 |
| 2022-09-15 | 2022-09-13 | 1.470 | 133 | +0 | 0.00% | 195 |
| 2022-09-14 | 2022-09-09 | 1.730 | 133 | +0 | 0.00% | 230 |
| 2022-09-13 | 2022-09-08 | 1.232 | 133 | +0 | 0.00% | 164 |
| 2022-09-09 | 2022-09-07 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-09-08 | 2022-09-06 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-09-07 | 2022-09-05 | 1.210 | 133 | +0 | 0.00% | 161 |
| 2022-09-06 | 2022-09-02 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-09-05 | 2022-09-01 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-09-02 | 2022-08-31 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-09-01 | 2022-08-30 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-08-31 | 2022-08-29 | 0.712 | 133 | +0 | 0.00% | 95 |
| 2022-08-30 | 2022-08-26 | 0.712 | 133 | +0 | 0.00% | 95 |
| 2022-08-29 | 2022-08-25 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-08-26 | 2022-08-24 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-08-25 | 2022-08-23 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-08-24 | 2022-08-22 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-08-23 | 2022-08-19 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-08-22 | 2022-08-18 | 0.757 | 133 | +0 | 0.00% | 101 |
| 2022-08-19 | 2022-08-17 | 0.746 | 133 | +0 | 0.00% | 99 |
| 2022-08-18 | 2022-08-16 | 0.746 | 133 | +0 | 0.00% | 99 |
| 2022-08-17 | 2022-08-15 | 0.746 | 133 | +0 | 0.00% | 99 |
| 2022-08-16 | 2022-08-12 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-08-15 | 2022-08-11 | 0.769 | 133 | +0 | 0.00% | 102 |
| 2022-08-12 | 2022-08-10 | 0.769 | 133 | +0 | 0.00% | 102 |
| 2022-08-11 | 2022-08-09 | 0.769 | 133 | +0 | 0.00% | 102 |
| 2022-08-10 | 2022-08-08 | 0.769 | 133 | +0 | 0.00% | 102 |
| 2022-08-09 | 2022-08-05 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-08-08 | 2022-08-04 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-08-05 | 2022-08-03 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-08-04 | 2022-08-02 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-08-03 | 2022-08-01 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-08-02 | 2022-07-29 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-08-01 | 2022-07-28 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-29 | 2022-07-27 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-28 | 2022-07-26 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-27 | 2022-07-25 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-26 | 2022-07-22 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-25 | 2022-07-21 | 0.588 | 133 | +0 | 0.00% | 78 |
| 2022-07-22 | 2022-07-20 | 0.622 | 133 | +0 | 0.00% | 83 |
| 2022-07-21 | 2022-07-19 | 0.622 | 133 | +0 | 0.00% | 83 |
| 2022-07-20 | 2022-07-18 | 0.622 | 133 | +0 | 0.00% | 83 |
| 2022-07-19 | 2022-07-15 | 0.633 | 133 | +0 | 0.00% | 84 |
| 2022-07-18 | 2022-07-14 | 0.633 | 133 | +0 | 0.00% | 84 |
| 2022-07-15 | 2022-07-13 | 0.633 | 133 | +0 | 0.00% | 84 |
| 2022-07-14 | 2022-07-12 | 0.667 | 133 | +0 | 0.00% | 89 |
| 2022-07-13 | 2022-07-11 | 0.667 | 133 | +0 | 0.00% | 89 |
| 2022-07-12 | 2022-07-08 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-07-11 | 2022-07-07 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-08 | 2022-07-06 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-07 | 2022-07-05 | 0.678 | 133 | +0 | 0.00% | 90 |
| 2022-07-06 | 2022-07-04 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-07-05 | 2022-06-30 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-07-04 | 2022-06-29 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-30 | 2022-06-28 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-29 | 2022-06-27 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-28 | 2022-06-24 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-27 | 2022-06-23 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-24 | 2022-06-22 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-23 | 2022-06-21 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-22 | 2022-06-20 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-06-21 | 2022-06-17 | 0.746 | 133 | +0 | 0.00% | 99 |
| 2022-06-20 | 2022-06-16 | 0.746 | 133 | +0 | 0.00% | 99 |
| 2022-06-17 | 2022-06-15 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-06-16 | 2022-06-14 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-06-15 | 2022-06-13 | 0.667 | 133 | +0 | 0.00% | 89 |
| 2022-06-14 | 2022-06-10 | 0.667 | 133 | +0 | 0.00% | 89 |
| 2022-06-13 | 2022-06-09 | 0.622 | 133 | +0 | 0.00% | 83 |
| 2022-06-10 | 2022-06-08 | 0.622 | 133 | +0 | 0.00% | 83 |
| 2022-06-09 | 2022-06-07 | 0.644 | 133 | +0 | 0.00% | 86 |
| 2022-06-08 | 2022-06-06 | 0.644 | 133 | +0 | 0.00% | 86 |
| 2022-06-07 | 2022-06-02 | 0.690 | 133 | +0 | 0.00% | 92 |
| 2022-06-06 | 2022-06-01 | 0.690 | 133 | +0 | 0.00% | 92 |
| 2022-06-02 | 2022-05-31 | 0.667 | 133 | +0 | 0.00% | 89 |
| 2022-06-01 | 2022-05-30 | 0.644 | 133 | +0 | 0.00% | 86 |
| 2022-05-31 | 2022-05-27 | 0.644 | 133 | +0 | 0.00% | 86 |
| 2022-05-30 | 2022-05-26 | 0.622 | 133 | +0 | 0.00% | 83 |
| 2022-05-27 | 2022-05-25 | 0.644 | 133 | +0 | 0.00% | 86 |
| 2022-05-26 | 2022-05-24 | 0.667 | 133 | +0 | 0.00% | 89 |
| 2022-05-25 | 2022-05-23 | 0.644 | 133 | +0 | 0.00% | 86 |
| 2022-05-24 | 2022-05-20 | 0.791 | 133 | +0 | 0.00% | 105 |
| 2022-05-23 | 2022-05-19 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-05-20 | 2022-05-18 | 0.746 | 133 | +0 | 0.00% | 99 |
| 2022-05-19 | 2022-05-17 | 0.803 | 133 | +0 | 0.00% | 107 |
| 2022-05-18 | 2022-05-16 | 0.735 | 133 | +0 | 0.00% | 98 |
| 2022-05-17 | 2022-05-13 | 0.723 | 133 | +0 | 0.00% | 96 |
| 2022-05-16 | 2022-05-12 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2022-05-13 | 2022-05-11 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2022-05-12 | 2022-05-10 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2022-05-11 | 2022-05-06 | 0.848 | 133 | +0 | 0.00% | 113 |
| 2022-05-10 | 2022-05-05 | 0.859 | 133 | +0 | 0.00% | 114 |
| 2022-05-06 | 2022-05-04 | 0.848 | 133 | +0 | 0.00% | 113 |
| 2022-05-05 | 2022-05-03 | 0.814 | 133 | +0 | 0.00% | 108 |
| 2022-05-04 | 2022-04-29 | 0.995 | 133 | +0 | 0.00% | 132 |
| 2022-05-03 | 2022-04-28 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-04-29 | 2022-04-27 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-04-28 | 2022-04-26 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2022-04-27 | 2022-04-25 | 0.904 | 133 | +0 | 0.00% | 120 |
| 2022-04-26 | 2022-04-22 | 0.961 | 133 | +0 | 0.00% | 128 |
| 2022-04-25 | 2022-04-21 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2022-04-22 | 2022-04-20 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-04-21 | 2022-04-19 | 0.995 | 133 | +0 | 0.00% | 132 |
| 2022-04-20 | 2022-04-14 | 0.938 | 133 | +0 | 0.00% | 125 |
| 2022-04-19 | 2022-04-13 | 0.904 | 133 | +0 | 0.00% | 120 |
| 2022-04-14 | 2022-04-12 | 0.870 | 133 | +0 | 0.00% | 116 |
| 2022-04-13 | 2022-04-11 | 0.882 | 133 | +0 | 0.00% | 117 |
| 2022-04-12 | 2022-04-08 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2022-04-11 | 2022-04-07 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-04-08 | 2022-04-06 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-04-07 | 2022-04-04 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-04-06 | 2022-04-01 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-04-04 | 2022-03-31 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-04-01 | 2022-03-30 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-03-31 | 2022-03-29 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-03-30 | 2022-03-28 | 0.983 | 133 | +0 | 0.00% | 131 |
| 2022-03-29 | 2022-03-25 | 1.006 | 133 | +0 | 0.00% | 134 |
| 2022-03-28 | 2022-03-24 | 0.995 | 133 | +0 | 0.00% | 132 |
| 2022-03-25 | 2022-03-23 | 0.972 | 133 | +0 | 0.00% | 129 |
| 2022-03-24 | 2022-03-22 | 0.961 | 133 | +0 | 0.00% | 128 |
| 2022-03-23 | 2022-03-21 | 0.916 | 133 | +0 | 0.00% | 122 |
| 2022-03-22 | 2022-03-18 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-21 | 2022-03-17 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-18 | 2022-03-16 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-17 | 2022-03-15 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-16 | 2022-03-14 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-15 | 2022-03-11 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-14 | 2022-03-10 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-11 | 2022-03-09 | 1.017 | 133 | +0 | 0.00% | 135 |
| 2022-03-10 | 2022-03-08 | 0.904 | 133 | +0 | 0.00% | 120 |
| 2022-03-09 | 2022-03-07 | 1.040 | 133 | +0 | 0.00% | 138 |
| 2022-03-08 | 2022-03-04 | 1.063 | 133 | +0 | 0.00% | 141 |
| 2022-03-07 | 2022-03-03 | 1.063 | 133 | +0 | 0.00% | 141 |
| 2022-03-04 | 2022-03-02 | 1.085 | 133 | +0 | 0.00% | 144 |
| 2022-03-03 | 2022-03-01 | 1.119 | 133 | +0 | 0.00% | 149 |
| 2022-03-02 | 2022-02-28 | 1.108 | 133 | +0 | 0.00% | 147 |
| 2022-03-01 | 2022-02-25 | 1.108 | 133 | +0 | 0.00% | 147 |
| 2022-02-28 | 2022-02-24 | 1.222 | 133 | +0 | 0.00% | 162 |
| 2022-02-25 | 2022-02-23 | 1.246 | 133 | +9 | 0.00% | 166 |
| 2022-02-24 | 2022-02-22 | 0.827 | 124 | -1 | 0.00% | 103 |
| 2022-02-23 | 2022-02-21 | 0.876 | 125 | -58 | 0.00% | 110 |
| 2021-04-07 | 2021-03-31 | 2.596 | 183 | -76 | 0.00% | 475 |
| 2020-12-03 | 2020-12-01 | 3.274 | 259 | -12,095 | 0.00% | 848 |
| 2020-11-05 | 2020-11-03 | 3.191 | 12,354 | +12,095 | 0.02% | 39,428 |
| 2020-04-14 | 2020-04-08 | 8.930 | 259 | -3,024 | 0.00% | 2,313 |
| 2020-03-23 | 2020-03-19 | 5.622 | 3,283 | -3,023 | 0.01% | 18,458 |
| 2020-02-26 | 2020-02-24 | 10.252 | 6,306 | +3,023 | 0.02% | 64,652 |
| 2020-02-24 | 2020-02-20 | 12.237 | 3,283 | +3,024 | 0.01% | 40,173 |
| 2020-02-21 | 2020-02-19 | 11.906 | 259 | -6,531 | 0.00% | 3,084 |
| 2019-11-19 | 2019-11-15 | 14.883 | 6,790 | +3,023 | 0.02% | 101,053 |
| 2019-08-22 | 2019-08-20 | 21.166 | 3,767 | -1,814 | 0.01% | 79,733 |
| 2019-07-04 | 2019-07-02 | 23.812 | 5,581 | +1,210 | 0.01% | 132,895 |
| 2019-07-02 | 2019-06-27 | 27.781 | 4,371 | +1,209 | 0.01% | 121,430 |
| 2019-06-28 | 2019-06-26 | 27.781 | 3,162 | -1,209 | 0.01% | 87,843 |
| 2019-06-26 | 2019-06-24 | 26.458 | 4,371 | -1,210 | 0.01% | 115,647 |
| 2019-06-24 | 2019-06-20 | 25.135 | 5,581 | +1,210 | 0.01% | 140,278 |
| 2019-06-19 | 2019-06-17 | 23.812 | 4,371 | +1,209 | 0.01% | 104,083 |
| 2019-06-13 | 2019-06-11 | 25.135 | 3,162 | +1,512 | 0.01% | 79,477 |
| 2019-06-04 | 2019-05-31 | 26.127 | 1,650 | -1,209 | 0.00% | 43,110 |
| 2019-05-30 | 2019-05-28 | 25.466 | 2,859 | -37 | 0.01% | 72,806 |
| 2019-05-27 | 2019-05-23 | 25.135 | 2,896 | +1,210 | 0.01% | 72,791 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,686 | -1,210 | 0.00% | 52,972 |
| 2019-04-24 | 2019-04-18 | 35.057 | 2,896 | +2,419 | 0.01% | 101,524 |
| 2019-04-23 | 2019-04-17 | 37.372 | 477 | -992 | 0.00% | 17,826 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,469 | +1,210 | 0.00% | 52,470 |
| 2019-04-16 | 2019-04-12 | 39.356 | 259 | -1,210 | 0.00% | 10,193 |
| 2019-04-01 | 2019-03-28 | 34.395 | 1,469 | +1,210 | 0.00% | 50,527 |
| 2019-03-12 | 2019-03-08 | 45.309 | 259 | -1,657 | 0.00% | 11,735 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,916 | -2,419 | 0.01% | 55,129 |
| 2019-03-01 | 2019-02-27 | 26.127 | 4,335 | -1,209 | 0.01% | 113,261 |
| 2019-02-22 | 2019-02-20 | 20.836 | 5,544 | +1,209 | 0.02% | 115,512 |
| 2019-02-18 | 2019-02-14 | 26.127 | 4,335 | -1,209 | 0.01% | 113,261 |
| 2018-11-23 | 2018-11-21 | 21.828 | 5,544 | +3,023 | 0.02% | 121,013 |
| 2018-11-22 | 2018-11-20 | 21.497 | 2,521 | -3,023 | 0.01% | 54,194 |
| 2018-10-23 | 2018-10-19 | 22.158 | 5,544 | +1,729 | 0.02% | 122,847 |
| 2018-06-04 | 2018-05-31 | 41.340 | 3,815 | +1,137 | 0.01% | 157,714 |
| 2018-05-02 | 2018-04-27 | 61.845 | 2,678 | +1,209 | 0.01% | 165,622 |
| 2018-04-27 | 2018-04-25 | 63.168 | 1,469 | +605 | 0.00% | 92,794 |
| 2018-04-26 | 2018-04-24 | 64.160 | 864 | +605 | 0.00% | 55,435 |
| 2018-04-19 | 2018-04-17 | 63.830 | 259 | -1,210 | 0.00% | 16,532 |
| 2018-04-13 | 2018-04-11 | 64.160 | 1,469 | +605 | 0.00% | 94,252 |
| 2018-04-12 | 2018-04-10 | 64.491 | 864 | +605 | 0.00% | 55,720 |
| 2018-04-11 | 2018-04-09 | 67.468 | 259 | -605 | 0.00% | 17,474 |
| 2018-03-12 | 2018-03-08 | 80.366 | 864 | +605 | 0.00% | 69,436 |
| 2018-03-06 | 2018-03-02 | 80.035 | 259 | -605 | 0.00% | 20,729 |
| 2018-02-27 | 2018-02-23 | 75.074 | 864 | +605 | 0.00% | 64,864 |
| 2018-02-21 | 2018-02-15 | 72.428 | 259 | -605 | 0.00% | 18,759 |
| 2018-02-14 | 2018-02-12 | 67.137 | 864 | +605 | 0.00% | 58,006 |
| 2018-02-07 | 2018-02-05 | 82.019 | 259 | -605 | 0.00% | 21,243 |
| 2018-02-05 | 2018-02-01 | 84.335 | 864 | +605 | 0.00% | 72,865 |
| 2017-12-13 | 2017-12-11 | 58.207 | 259 | -895 | 0.00% | 15,076 |
| 2017-12-06 | 2017-12-04 | 55.892 | 1,154 | +895 | 0.00% | 64,500 |
| 2017-11-24 | 2017-11-22 | 59.530 | 259 | -956 | 0.00% | 15,418 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,215 | -1,511 | 0.00% | 71,526 |
| 2017-11-15 | 2017-11-13 | 58.207 | 2,726 | -12,700 | 0.01% | 158,673 |
| 2017-11-13 | 2017-11-09 | 48.616 | 15,426 | +956 | 0.06% | 749,956 |
| 2017-11-08 | 2017-11-06 | 50.270 | 14,470 | +1,511 | 0.06% | 727,407 |
| 2017-11-02 | 2017-10-31 | 52.254 | 12,959 | +2,165 | 0.05% | 677,164 |
| 2017-10-31 | 2017-10-27 | 54.239 | 10,794 | -653 | 0.04% | 585,452 |
| 2017-10-30 | 2017-10-26 | 54.239 | 11,447 | -4 | 0.05% | 620,870 |
| 2017-10-27 | 2017-10-25 | 54.239 | 11,451 | +3,024 | 0.05% | 621,087 |
| 2017-10-24 | 2017-10-20 | 57.546 | 8,427 | -3,024 | 0.03% | 484,939 |
| 2017-10-23 | 2017-10-19 | 54.569 | 11,451 | +1,512 | 0.05% | 624,874 |
| 2017-10-20 | 2017-10-18 | 56.223 | 9,939 | +3,024 | 0.04% | 558,800 |
| 2017-10-19 | 2017-10-17 | 56.554 | 6,915 | -3,024 | 0.03% | 391,069 |
| 2017-10-18 | 2017-10-16 | 53.908 | 9,939 | +3,024 | 0.04% | 535,791 |
| 2017-10-12 | 2017-10-10 | 63.168 | 6,915 | +604 | 0.03% | 436,808 |
| 2017-10-10 | 2017-10-06 | 62.837 | 6,311 | -193 | 0.03% | 396,567 |
| 2017-10-06 | 2017-10-03 | 62.507 | 6,504 | +798 | 0.03% | 406,544 |
| 2017-10-04 | 2017-09-29 | 62.507 | 5,706 | +605 | 0.02% | 356,664 |
| 2017-10-03 | 2017-09-28 | 63.830 | 5,101 | +3,023 | 0.02% | 325,595 |
| 2017-09-29 | 2017-09-27 | 65.814 | 2,078 | +605 | 0.01% | 136,761 |
| 2017-09-28 | 2017-09-26 | 60.853 | 1,473 | +605 | 0.01% | 89,637 |
| 2017-09-22 | 2017-09-20 | 68.460 | 868 | +605 | 0.00% | 59,423 |
| 2017-09-18 | 2017-09-14 | 70.113 | 263 | -605 | 0.00% | 18,440 |
| 2017-09-14 | 2017-09-12 | 63.499 | 868 | +605 | 0.00% | 55,117 |
| 2017-09-13 | 2017-09-11 | 64.491 | 263 | -605 | 0.00% | 16,961 |
| 2017-09-11 | 2017-09-07 | 59.200 | 868 | +605 | 0.00% | 51,385 |
| 2017-08-18 | 2017-08-16 | 47.955 | 263 | -1,512 | 0.00% | 12,612 |
| 2017-08-11 | 2017-08-09 | 40.348 | 1,775 | +1,512 | 0.01% | 71,618 |
| 2017-05-26 | 2017-05-24 | 87.642 | 263 | +5 | 0.00% | 23,050 |
| 2015-06-29 | 2015-06-25 | 104.178 | 258 | -1,209 | 0.00% | 26,878 |
| 2015-06-24 | 2015-06-22 | 99.217 | 1,467 | +604 | 0.01% | 145,551 |
| 2015-06-23 | 2015-06-19 | 104.178 | 863 | +605 | 0.01% | 89,906 |
| 2015-06-18 | 2015-06-16 | 105.832 | 258 | -605 | 0.00% | 27,305 |
| 2015-06-08 | 2015-06-04 | 128.982 | 863 | +605 | 0.01% | 111,312 |
| 2015-06-05 | 2015-06-03 | 135.597 | 258 | -605 | 0.00% | 34,984 |
| 2015-05-28 | 2015-05-26 | 130.636 | 863 | +605 | 0.01% | 112,739 |
| 2015-05-22 | 2015-05-20 | 137.250 | 258 | -605 | 0.00% | 35,411 |
| 2015-05-20 | 2015-05-18 | 125.675 | 863 | +605 | 0.01% | 108,457 |
| 2015-03-13 | 2015-03-11 | 147.172 | 258 | -121 | 0.00% | 37,970 |
| 2014-11-27 | 2014-11-25 | 350.567 | 379 | -121 | 0.00% | 132,865 |
| 2014-11-13 | 2014-11-11 | 340.645 | 500 | +121 | 0.01% | 170,323 |
| 2014-11-12 | 2014-11-10 | 373.718 | 379 | -121 | 0.00% | 141,639 |
| 2014-11-07 | 2014-11-05 | 386.947 | 500 | +423 | 0.01% | 193,473 |
| 2014-11-06 | 2014-11-04 | 390.254 | 77 | -302 | 0.00% | 30,050 |
| 2014-10-31 | 2014-10-29 | 274.501 | 379 | +121 | 0.00% | 104,036 |
| 2014-10-30 | 2014-10-28 | 287.729 | 258 | +181 | 0.00% | 74,234 |
| 2014-10-27 | 2014-10-23 | 171.976 | 77 | -423 | 0.00% | 13,242 |
| 2014-10-24 | 2014-10-22 | 165.362 | 500 | +423 | 0.01% | 82,681 |
| 2014-10-06 | 2014-09-30 | 132.289 | 77 | -604 | 0.00% | 10,186 |
| 2014-09-29 | 2014-09-25 | 125.675 | 681 | +302 | 0.01% | 85,585 |
| 2014-09-24 | 2014-09-22 | 130.636 | 379 | -2,721 | 0.00% | 49,511 |
| 2014-09-23 | 2014-09-19 | 104.178 | 3,100 | -605 | 0.03% | 322,952 |
| 2014-09-22 | 2014-09-18 | 82.019 | 3,705 | +605 | 0.04% | 303,882 |
| 2014-09-17 | 2014-09-15 | 84.335 | 3,100 | -605 | 0.03% | 261,437 |
| 2014-09-15 | 2014-09-11 | 72.428 | 3,705 | +605 | 0.04% | 268,347 |
| 2014-09-11 | 2014-09-08 | 58.538 | 3,100 | +3,023 | 0.03% | 181,468 |
| 2014-09-04 | 2014-09-02 | 34.065 | 77 | -604 | 0.00% | 2,623 |
| 2014-08-26 | 2014-08-22 | 50.601 | 681 | +604 | 0.01% | 34,459 |
| 2014-08-21 | 2014-08-19 | 61.184 | 77 | -604 | 0.00% | 4,711 |
| 2014-08-19 | 2014-08-15 | 62.176 | 681 | +302 | 0.01% | 42,342 |
| 2014-08-15 | 2014-08-13 | 79.043 | 379 | +121 | 0.00% | 29,957 |
| 2014-08-07 | 2014-08-05 | 47.624 | 258 | -181 | 0.00% | 12,287 |
| 2014-08-04 | 2014-07-31 | 39.687 | 439 | -1,815 | 0.00% | 17,423 |
| 2014-07-31 | 2014-07-29 | 36.710 | 2,254 | +1,815 | 0.02% | 82,745 |
| 2014-07-23 | 2014-07-21 | 42.002 | 439 | +181 | 0.00% | 18,439 |
| 2014-07-22 | 2014-07-18 | 41.340 | 258 | -907 | 0.00% | 10,666 |
| 2014-07-21 | 2014-07-17 | 36.049 | 1,165 | +907 | 0.01% | 41,997 |
| 2014-07-08 | 2014-07-04 | 58.869 | 258 | -181 | 0.00% | 15,188 |
| 2014-06-17 | 2014-06-13 | 23.812 | 439 | +121 | 0.00% | 10,454 |
| 2014-05-05 | 2014-04-30 | 25.785 | 318 | -90 | 0.00% | 8,200 |
| 2013-11-06 | 2013-11-04 | 55.438 | 408 | +204 | 0.01% | 22,619 |
| 2013-10-29 | 2013-10-25 | 63.174 | 204 | -204 | 0.01% | 12,887 |
| 2013-04-23 | 2013-04-19 | 85.091 | 408 | -311 | 0.01% | 34,717 |
| 2013-04-19 | 2013-04-17 | 88.959 | 719 | +311 | 0.01% | 63,962 |
| 2013-03-28 | 2013-03-26 | 92.827 | 408 | +310 | 0.01% | 37,873 |
| 2011-11-15 | 2011-11-11 | 96.695 | 98 | -155 | 0.00% | 9,476 |
| 2011-11-14 | 2011-11-10 | 99.273 | 253 | +155 | 0.01% | 25,116 |
| 2011-11-02 | 2011-10-31 | 295.270 | 98 | +1 | 0.00% | 28,936 |
| 2011-10-14 | 2011-10-12 | 295.270 | 97 | -1 | 0.02% | 28,641 |
| 2011-10-13 | 2011-10-11 | 295.270 | 98 | +86 | 0.02% | 28,936 |
| 2011-10-11 | 2011-10-07 | 295.270 | 12 | -86 | 0.00% | 3,543 |
| 2008-06-05 | 2008-06-03 | 696.812 | 98 | -7 | 0.02% | 68,288 |
| 2008-01-21 | 2008-01-17 | 649.085 | 105 | -419 | 0.02% | 68,154 |
| 2007-12-11 | 2007-12-07 | 696.812 | 524 | +419 | 0.08% | 365,129 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 105 | -262 | 0.02% | 105,238 |
| 2007-10-09 | 2007-10-05 | 859.083 | 367 | +210 | 0.06% | 315,284 |
| 2007-09-27 | 2007-09-24 | 868.629 | 157 | -180 | 0.02% | 136,375 |
| 2007-09-25 | 2007-09-21 | 897.265 | 337 | -868 | 0.05% | 302,378 |
| 2007-09-05 | 2007-09-03 | 983.173 | 1,205 | +32 | 0.19% | 1,184,724 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 1,173 | -132 | 0.19% | 1,175,655 |
| 2007-09-03 | 2007-08-30 | 964.082 | 1,305 | -162 | 0.21% | 1,258,127 |
| 2007-08-30 | 2007-08-28 | 954.537 | 1,467 | +105 | 0.23% | 1,400,306 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 1,362 | +180 | 0.22% | 1,430,087 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 1,182 | +30 | 0.19% | 1,263,654 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 1,152 | +62 | 0.18% | 1,297,559 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 1,090 | -62 | 0.17% | 1,487,837 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 1,152 | -210 | 0.18% | 1,528,481 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 1,362 | -52 | 0.22% | 1,924,117 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 1,414 | -210 | 0.23% | 1,822,116 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 1,624 | +105 | 0.27% | 2,015,218 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 1,519 | -105 | 0.25% | 1,884,924 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 1,624 | -157 | 0.27% | 2,061,723 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 1,781 | 0.34% | 2,516,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy