History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 334,169 +0 0.11% 193,818
2025-10-13 2025-10-09 0.540 334,169 +0 0.11% 180,451
2025-10-10 2025-10-08 0.540 334,169 +0 0.11% 180,451
2025-10-09 2025-10-06 0.510 334,169 +0 0.11% 170,426
2025-10-08 2025-10-03 0.480 334,169 +0 0.11% 160,401
2025-10-06 2025-10-02 0.485 334,169 +0 0.11% 162,072
2025-10-03 2025-09-30 0.500 334,169 +0 0.11% 167,084
2025-10-02 2025-09-29 0.470 334,169 +0 0.11% 157,059
2025-09-30 2025-09-26 0.465 334,169 +0 0.11% 155,389
2025-09-29 2025-09-25 0.445 334,169 +0 0.11% 148,705
2025-09-26 2025-09-24 0.455 334,169 +0 0.11% 152,047
2025-09-25 2025-09-23 0.455 334,169 +0 0.11% 152,047
2025-09-24 2025-09-22 0.455 334,169 +0 0.11% 152,047
2025-09-23 2025-09-19 0.475 334,169 +0 0.11% 158,730
2025-09-22 2025-09-18 0.475 334,169 +0 0.11% 158,730
2025-09-19 2025-09-17 0.475 334,169 +0 0.11% 158,730
2025-09-18 2025-09-16 0.475 334,169 +0 0.11% 158,730
2025-09-17 2025-09-15 0.475 334,169 +0 0.11% 158,730
2025-09-16 2025-09-12 0.475 334,169 +0 0.11% 158,730
2025-09-15 2025-09-11 0.475 334,169 +0 0.11% 158,730
2025-09-12 2025-09-10 0.465 334,169 +0 0.11% 155,389
2025-09-11 2025-09-09 0.465 334,169 +0 0.11% 155,389
2025-09-10 2025-09-08 0.465 334,169 +0 0.11% 155,389
2025-09-09 2025-09-05 0.470 334,169 +0 0.11% 157,059
2025-09-08 2025-09-04 0.475 334,169 +0 0.11% 158,730
2025-09-05 2025-09-03 0.480 334,169 +0 0.11% 160,401
2025-09-04 2025-09-02 0.485 334,169 +0 0.11% 162,072
2025-09-03 2025-09-01 0.485 334,169 +0 0.11% 162,072
2025-09-02 2025-08-29 0.490 334,169 +0 0.11% 163,743
2025-09-01 2025-08-28 0.490 334,169 +0 0.11% 163,743
2025-08-29 2025-08-27 0.490 334,169 +0 0.11% 163,743
2025-08-28 2025-08-26 0.490 334,169 +0 0.11% 163,743
2025-08-27 2025-08-25 0.490 334,169 +0 0.11% 163,743
2025-08-26 2025-08-22 0.465 334,169 +0 0.11% 155,389
2025-08-25 2025-08-21 0.460 334,169 +0 0.11% 153,718
2025-08-22 2025-08-20 0.470 334,169 +0 0.11% 157,059
2025-08-21 2025-08-19 0.485 334,169 +0 0.11% 162,072
2025-08-20 2025-08-18 0.485 334,169 +0 0.11% 162,072
2025-08-19 2025-08-15 0.465 334,169 +0 0.11% 155,389
2025-08-18 2025-08-14 0.475 334,169 +0 0.11% 158,730
2025-08-15 2025-08-13 0.475 334,169 +0 0.11% 158,730
2025-08-14 2025-08-12 0.480 334,169 +0 0.11% 160,401
2025-08-13 2025-08-11 0.440 334,169 +0 0.11% 147,034
2025-08-12 2025-08-08 0.440 334,169 +0 0.11% 147,034
2025-08-11 2025-08-07 0.445 334,169 +0 0.11% 148,705
2025-08-08 2025-08-06 0.470 334,169 +0 0.11% 157,059
2025-08-07 2025-08-05 0.530 334,169 +0 0.11% 177,110
2025-08-06 2025-08-04 0.530 334,169 +0 0.11% 177,110
2025-08-05 2025-08-01 0.530 334,169 +0 0.11% 177,110
2025-08-04 2025-07-31 0.550 334,169 +0 0.11% 183,793
2025-08-01 2025-07-30 0.550 334,169 +0 0.11% 183,793
2025-07-31 2025-07-29 0.530 334,169 +0 0.11% 177,110
2025-07-30 2025-07-28 0.500 334,169 +0 0.11% 167,084
2025-07-29 2025-07-25 0.560 334,169 +0 0.11% 187,135
2025-07-28 2025-07-24 0.560 334,169 +0 0.11% 187,135
2025-07-25 2025-07-23 0.550 334,169 +0 0.11% 183,793
2025-07-24 2025-07-22 0.550 334,169 +0 0.11% 183,793
2025-07-23 2025-07-21 0.550 334,169 +0 0.11% 183,793
2025-07-22 2025-07-18 0.560 334,169 +0 0.11% 187,135
2025-07-21 2025-07-17 0.600 334,169 +0 0.11% 200,501
2025-07-18 2025-07-16 0.600 334,169 +0 0.11% 200,501
2025-07-17 2025-07-15 0.550 334,169 +0 0.11% 183,793
2025-07-16 2025-07-14 0.550 334,169 +0 0.11% 183,793
2025-07-15 2025-07-11 0.570 334,169 +0 0.11% 190,476
2025-07-14 2025-07-10 0.540 334,169 +0 0.11% 180,451
2025-07-11 2025-07-09 0.560 334,169 +0 0.11% 187,135
2025-07-10 2025-07-08 0.600 334,169 +0 0.11% 200,501
2025-07-09 2025-07-07 0.560 334,169 +0 0.11% 187,135
2025-07-08 2025-07-04 0.560 334,169 +0 0.11% 187,135
2025-07-07 2025-07-03 0.560 334,169 +0 0.11% 187,135
2025-07-04 2025-07-02 0.600 334,169 +0 0.11% 200,501
2025-07-03 2025-06-30 0.600 334,169 +0 0.11% 200,501
2025-07-02 2025-06-27 0.600 334,169 +0 0.11% 200,501
2025-06-30 2025-06-26 0.610 334,169 +0 0.11% 203,843
2025-06-27 2025-06-25 0.630 334,169 +0 0.11% 210,526
2025-06-26 2025-06-24 0.640 334,169 +0 0.11% 213,868
2025-06-25 2025-06-23 0.620 334,169 +0 0.11% 207,185
2025-06-24 2025-06-20 0.650 334,169 +0 0.11% 217,210
2025-06-23 2025-06-19 0.650 334,169 +0 0.11% 217,210
2025-06-20 2025-06-18 0.680 334,169 +0 0.11% 227,235
2025-06-19 2025-06-17 0.700 334,169 +0 0.11% 233,918
2025-06-18 2025-06-16 0.650 334,169 +0 0.11% 217,210
2025-06-17 2025-06-13 0.680 334,169 +0 0.11% 227,235
2025-06-16 2025-06-12 0.660 334,169 +0 0.11% 220,552
2025-06-13 2025-06-11 0.660 334,169 +0 0.11% 220,552
2025-06-12 2025-06-10 0.650 334,169 +0 0.11% 217,210
2025-06-11 2025-06-09 0.700 334,169 +0 0.11% 233,918
2025-06-10 2025-06-06 0.550 334,169 +0 0.11% 183,793
2025-06-09 2025-06-05 0.530 334,169 +0 0.11% 177,110
2025-06-06 2025-06-04 0.530 334,169 +0 0.11% 177,110
2025-06-05 2025-06-03 0.530 334,169 +0 0.11% 177,110
2025-06-04 2025-06-02 0.510 334,169 +0 0.11% 170,426
2025-06-03 2025-05-30 0.510 334,169 +0 0.11% 170,426
2025-06-02 2025-05-29 0.510 334,169 +0 0.11% 170,426
2025-05-30 2025-05-28 0.495 334,169 +0 0.11% 165,414
2025-05-29 2025-05-27 0.475 334,169 +0 0.11% 158,730
2025-05-28 2025-05-26 0.490 334,169 +0 0.11% 163,743
2025-05-27 2025-05-23 0.490 334,169 +0 0.11% 163,743
2025-05-26 2025-05-22 0.490 334,169 +0 0.11% 163,743
2025-05-23 2025-05-21 0.500 334,169 +0 0.11% 167,084
2025-05-22 2025-05-20 0.500 334,169 +0 0.11% 167,084
2025-05-21 2025-05-19 0.500 334,169 +0 0.11% 167,084
2025-05-20 2025-05-16 0.495 334,169 +0 0.11% 165,414
2025-05-19 2025-05-15 0.495 334,169 +0 0.11% 165,414
2025-05-16 2025-05-14 0.495 334,169 +0 0.11% 165,414
2025-05-15 2025-05-13 0.495 334,169 +0 0.11% 165,414
2025-05-14 2025-05-12 0.500 334,169 +0 0.11% 167,084
2025-05-13 2025-05-09 0.440 334,169 +0 0.11% 147,034
2025-05-12 2025-05-08 0.390 334,169 +0 0.11% 130,326
2025-05-09 2025-05-07 0.390 334,169 +0 0.11% 130,326
2025-05-08 2025-05-06 0.390 334,169 +0 0.11% 130,326
2025-05-07 2025-05-02 0.390 334,169 +0 0.11% 130,326
2025-05-06 2025-04-30 0.390 334,169 +0 0.11% 130,326
2025-05-02 2025-04-29 0.390 334,169 +0 0.11% 130,326
2025-04-30 2025-04-28 0.390 334,169 +0 0.11% 130,326
2025-04-29 2025-04-25 0.390 334,169 +0 0.11% 130,326
2025-04-28 2025-04-24 0.385 334,169 +0 0.11% 128,655
2025-04-25 2025-04-23 0.390 334,169 +0 0.11% 130,326
2025-04-24 2025-04-22 0.395 334,169 +0 0.11% 131,997
2025-04-23 2025-04-17 0.395 334,169 +0 0.11% 131,997
2025-04-22 2025-04-16 0.395 334,169 +0 0.11% 131,997
2025-04-17 2025-04-15 0.395 334,169 +0 0.11% 131,997
2025-04-16 2025-04-14 0.400 334,169 +0 0.11% 133,668
2025-04-15 2025-04-11 0.400 334,169 +0 0.11% 133,668
2025-04-14 2025-04-10 0.395 334,169 +0 0.11% 131,997
2025-04-11 2025-04-09 0.400 334,169 +0 0.11% 133,668
2025-04-10 2025-04-08 0.400 334,169 +0 0.11% 133,668
2025-04-09 2025-04-07 0.400 334,169 +0 0.11% 133,668
2025-04-08 2025-04-03 0.425 334,169 +0 0.11% 142,022
2025-04-07 2025-04-02 0.425 334,169 +0 0.11% 142,022
2025-04-03 2025-04-01 0.420 334,169 +0 0.11% 140,351
2025-04-02 2025-03-31 0.430 334,169 +0 0.11% 143,693
2025-04-01 2025-03-28 0.480 334,169 +0 0.11% 160,401
2025-03-31 2025-03-27 0.480 334,169 +0 0.12% 160,401
2025-03-28 2025-03-26 0.500 334,169 +0 0.12% 167,084
2025-03-27 2025-03-25 0.500 334,169 +0 0.12% 167,084
2025-03-26 2025-03-24 0.510 334,169 +0 0.12% 170,426
2025-03-25 2025-03-21 0.480 334,169 +0 0.12% 160,401
2025-03-24 2025-03-20 0.510 334,169 +0 0.12% 170,426
2025-03-21 2025-03-19 0.500 334,169 +0 0.12% 167,084
2025-03-20 2025-03-18 0.530 334,169 +0 0.12% 177,110
2025-03-19 2025-03-17 0.530 334,169 +0 0.12% 177,110
2025-03-18 2025-03-14 0.490 334,169 +0 0.12% 163,743
2025-03-17 2025-03-13 0.495 334,169 +0 0.12% 165,414
2025-03-14 2025-03-12 0.495 334,169 +0 0.12% 165,414
2025-03-13 2025-03-11 0.520 334,169 +0 0.12% 173,768
2025-03-12 2025-03-10 0.485 334,169 +0 0.12% 162,072
2025-03-11 2025-03-07 0.500 334,169 +0 0.12% 167,084
2025-03-10 2025-03-06 0.480 334,169 +0 0.12% 160,401
2025-03-07 2025-03-05 0.480 334,169 +0 0.12% 160,401
2025-03-06 2025-03-04 0.480 334,169 +0 0.12% 160,401
2025-03-05 2025-03-03 0.470 334,169 +0 0.12% 157,059
2025-03-04 2025-02-28 0.495 334,169 +0 0.12% 165,414
2025-03-03 2025-02-27 0.465 334,169 +0 0.12% 155,389
2025-02-28 2025-02-26 0.465 334,169 +0 0.12% 155,389
2025-02-27 2025-02-25 0.495 334,169 +0 0.12% 165,414
2025-02-26 2025-02-24 0.470 334,169 +0 0.12% 157,059
2025-02-25 2025-02-21 0.500 334,169 +0 0.12% 167,084
2025-02-24 2025-02-20 0.495 334,169 +0 0.12% 165,414
2025-02-21 2025-02-19 0.495 334,169 +0 0.12% 165,414
2025-02-20 2025-02-18 0.495 334,169 +0 0.13% 165,414
2025-02-19 2025-02-17 0.510 334,169 +0 0.13% 170,426
2025-02-18 2025-02-14 0.510 334,169 +0 0.13% 170,426
2025-02-17 2025-02-13 0.510 334,169 +0 0.13% 170,426
2025-02-14 2025-02-12 0.475 334,169 +0 0.13% 158,730
2025-02-13 2025-02-11 0.520 334,169 +0 0.13% 173,768
2025-02-12 2025-02-10 0.530 334,169 +0 0.13% 177,110
2025-02-11 2025-02-07 0.530 334,169 +0 0.13% 177,110
2025-02-10 2025-02-06 0.530 334,169 +0 0.13% 177,110
2025-02-07 2025-02-05 0.530 334,169 +0 0.13% 177,110
2025-02-06 2025-02-04 0.550 334,169 +0 0.13% 183,793
2025-02-05 2025-02-03 0.570 334,169 +0 0.13% 190,476
2025-02-04 2025-01-28 0.570 334,169 +0 0.13% 190,476
2025-02-03 2025-01-24 0.560 334,169 +0 0.13% 187,135
2025-01-27 2025-01-23 0.580 334,169 +0 0.13% 193,818
2025-01-24 2025-01-22 0.570 334,169 +0 0.13% 190,476
2025-01-23 2025-01-21 0.560 334,169 +0 0.13% 187,135
2025-01-22 2025-01-20 0.550 334,169 +0 0.13% 183,793
2025-01-21 2025-01-17 0.550 334,169 +0 0.13% 183,793
2025-01-20 2025-01-16 0.570 334,169 +0 0.13% 190,476
2025-01-17 2025-01-15 0.570 334,169 +0 0.13% 190,476
2025-01-16 2025-01-14 0.540 334,169 +0 0.13% 180,451
2025-01-15 2025-01-13 0.580 334,169 +0 0.13% 193,818
2025-01-14 2025-01-10 0.570 334,169 +0 0.13% 190,476
2025-01-13 2025-01-09 0.560 334,169 +0 0.13% 187,135
2025-01-10 2025-01-08 0.560 334,169 +0 0.13% 187,135
2025-01-09 2025-01-07 0.580 334,169 +0 0.13% 193,818
2025-01-08 2025-01-06 0.560 334,169 +0 0.13% 187,135
2025-01-07 2025-01-03 0.560 334,169 +0 0.13% 187,135
2025-01-06 2025-01-02 0.490 334,169 +0 0.13% 163,743
2025-01-03 2024-12-31 0.580 334,169 +0 0.13% 193,818
2025-01-02 2024-12-27 0.600 334,169 +0 0.13% 200,501
2024-12-30 2024-12-24 0.600 334,169 +0 0.13% 200,501
2024-12-27 2024-12-20 0.600 334,169 +0 0.13% 200,501
2024-12-23 2024-12-19 0.620 334,169 +0 0.13% 207,185
2024-12-20 2024-12-18 0.620 334,169 +0 0.13% 207,185
2024-12-19 2024-12-17 0.650 334,169 +0 0.13% 217,210
2024-12-18 2024-12-16 0.650 334,169 +0 0.13% 217,210
2024-12-17 2024-12-13 0.650 334,169 +0 0.13% 217,210
2024-12-16 2024-12-12 0.650 334,169 +0 0.13% 217,210
2024-12-13 2024-12-11 0.590 334,169 +0 0.13% 197,160
2024-12-12 2024-12-10 0.590 334,169 +0 0.13% 197,160
2024-12-11 2024-12-09 0.620 334,169 +0 0.13% 207,185
2024-12-10 2024-12-06 0.620 334,169 +0 0.13% 207,185
2024-12-09 2024-12-05 0.620 334,169 +0 0.13% 207,185
2024-12-06 2024-12-04 0.620 334,169 +0 0.13% 207,185
2024-12-05 2024-12-03 0.620 334,169 +0 0.13% 207,185
2024-12-04 2024-12-02 0.620 334,169 +0 0.13% 207,185
2024-12-03 2024-11-29 0.620 334,169 +0 0.13% 207,185
2024-12-02 2024-11-28 0.620 334,169 +0 0.13% 207,185
2024-11-29 2024-11-27 0.570 334,169 +0 0.13% 190,476
2024-11-28 2024-11-26 0.560 334,169 +0 0.13% 187,135
2024-11-27 2024-11-25 0.580 334,169 +0 0.13% 193,818
2024-11-26 2024-11-22 0.600 334,169 +0 0.13% 200,501
2024-11-25 2024-11-21 0.640 334,169 +0 0.13% 213,868
2024-11-22 2024-11-20 0.660 334,169 +0 0.13% 220,552
2024-11-21 2024-11-19 0.670 334,169 +0 0.13% 223,893
2024-11-20 2024-11-18 0.670 334,169 +0 0.13% 223,893
2024-11-19 2024-11-15 0.640 334,169 +0 0.13% 213,868
2024-11-18 2024-11-14 0.730 334,169 +0 0.13% 243,943
2024-11-15 2024-11-13 0.620 334,169 +0 0.13% 207,185
2024-11-14 2024-11-12 0.620 334,169 +0 0.13% 207,185
2024-11-13 2024-11-11 0.650 334,169 +0 0.13% 217,210
2024-11-12 2024-11-08 0.680 334,169 +0 0.13% 227,235
2024-11-11 2024-11-07 0.680 334,169 +0 0.13% 227,235
2024-11-08 2024-11-06 0.700 334,169 +0 0.13% 233,918
2024-11-07 2024-11-05 0.660 334,169 +0 0.13% 220,552
2024-11-06 2024-11-04 0.720 334,169 +0 0.13% 240,602
2024-11-05 2024-11-01 0.720 334,169 +0 0.13% 240,602
2024-11-04 2024-10-31 0.710 334,169 +0 0.13% 237,260
2024-11-01 2024-10-30 0.710 334,169 +0 0.13% 237,260
2024-10-31 2024-10-29 0.670 334,169 +0 0.13% 223,893
2024-10-30 2024-10-28 0.680 334,169 +0 0.13% 227,235
2024-10-29 2024-10-25 0.680 334,169 +0 0.13% 227,235
2024-10-28 2024-10-24 0.700 334,169 +0 0.13% 233,918
2024-10-25 2024-10-23 0.680 334,169 +0 0.13% 227,235
2024-10-24 2024-10-22 0.700 334,169 +0 0.13% 233,918
2024-10-23 2024-10-21 0.700 334,169 +0 0.13% 233,918
2024-10-22 2024-10-18 0.720 334,169 +0 0.13% 240,602
2024-10-21 2024-10-17 0.720 334,169 +0 0.13% 240,602
2024-10-18 2024-10-16 0.740 334,169 +0 0.13% 247,285
2024-10-17 2024-10-15 0.680 334,169 +0 0.13% 227,235
2024-10-16 2024-10-14 0.680 334,169 +0 0.13% 227,235
2024-10-15 2024-10-10 0.730 334,169 +0 0.13% 243,943
2024-10-14 2024-10-09 0.770 334,169 +0 0.13% 257,310
2024-10-10 2024-10-08 0.800 334,169 +0 0.13% 267,335
2024-10-09 2024-10-07 0.800 334,169 +0 0.13% 267,335
2024-10-08 2024-10-04 0.830 334,169 +0 0.13% 277,360
2024-10-07 2024-10-03 0.810 334,169 +0 0.13% 270,677
2024-10-04 2024-10-02 0.660 334,169 +0 0.13% 220,552
2024-10-03 2024-09-30 0.630 334,169 +0 0.13% 210,526
2024-10-02 2024-09-27 0.580 334,169 +0 0.13% 193,818
2024-09-30 2024-09-26 0.590 334,169 +0 0.13% 197,160
2024-09-27 2024-09-25 0.640 334,169 +0 0.13% 213,868
2024-09-26 2024-09-24 0.600 334,169 +0 0.13% 200,501
2024-09-25 2024-09-23 0.600 334,169 +0 0.13% 200,501
2024-09-24 2024-09-20 0.580 334,169 +0 0.13% 193,818
2024-09-23 2024-09-19 0.580 334,169 +0 0.13% 193,818
2024-09-20 2024-09-17 0.580 334,169 +0 0.13% 193,818
2024-09-19 2024-09-16 0.580 334,169 +0 0.13% 193,818
2024-09-17 2024-09-13 0.580 334,169 +0 0.13% 193,818
2024-09-16 2024-09-12 0.580 334,169 +0 0.13% 193,818
2024-09-13 2024-09-11 0.580 334,169 +0 0.13% 193,818
2024-09-12 2024-09-10 0.580 334,169 +0 0.13% 193,818
2024-09-11 2024-09-09 0.630 334,169 +0 0.13% 210,526
2024-09-10 2024-09-05 0.630 334,169 +0 0.13% 210,526
2024-09-09 2024-09-04 0.630 334,169 +0 0.13% 210,526
2024-09-05 2024-09-03 0.630 334,169 +0 0.13% 210,526
2024-09-04 2024-09-02 0.680 334,169 +0 0.13% 227,235
2024-09-03 2024-08-30 0.680 334,169 +0 0.13% 227,235
2024-09-02 2024-08-29 0.650 334,169 +0 0.13% 217,210
2024-08-30 2024-08-28 0.650 334,169 +0 0.13% 217,210
2024-08-29 2024-08-27 0.650 334,169 +0 0.13% 217,210
2024-08-28 2024-08-26 0.610 334,169 +0 0.13% 203,843
2024-08-27 2024-08-23 0.610 334,169 +0 0.13% 203,843
2024-08-26 2024-08-22 0.620 334,169 +0 0.13% 207,185
2024-08-23 2024-08-21 0.620 334,169 +0 0.13% 207,185
2024-08-22 2024-08-20 0.620 334,169 +0 0.13% 207,185
2024-08-21 2024-08-19 0.620 334,169 +0 0.13% 207,185
2024-08-20 2024-08-16 0.620 334,169 +0 0.13% 207,185
2024-08-19 2024-08-15 0.620 334,169 +0 0.13% 207,185
2024-08-16 2024-08-14 0.590 334,169 +0 0.13% 197,160
2024-08-15 2024-08-13 0.600 334,169 +0 0.13% 200,501
2024-08-14 2024-08-12 0.600 334,169 +0 0.13% 200,501
2024-08-13 2024-08-09 0.600 334,169 +0 0.13% 200,501
2024-08-12 2024-08-08 0.590 334,169 +0 0.13% 197,160
2024-08-09 2024-08-07 0.590 334,169 +0 0.13% 197,160
2024-08-08 2024-08-06 0.600 334,169 +0 0.13% 200,501
2024-08-07 2024-08-05 0.600 334,169 +0 0.13% 200,501
2024-08-06 2024-08-02 0.630 334,169 +0 0.13% 210,526
2024-08-05 2024-08-01 0.630 334,169 +0 0.13% 210,526
2024-08-02 2024-07-31 0.630 334,169 +0 0.13% 210,526
2024-08-01 2024-07-30 0.630 334,169 +0 0.13% 210,526
2024-07-31 2024-07-29 0.630 334,169 +0 0.13% 210,526
2024-07-30 2024-07-26 0.660 334,169 +0 0.14% 220,552
2024-07-29 2024-07-25 0.660 334,169 +0 0.14% 220,552
2024-07-26 2024-07-24 0.640 334,169 +0 0.14% 213,868
2024-07-25 2024-07-23 0.610 334,169 +0 0.14% 203,843
2024-07-24 2024-07-22 0.610 334,169 +0 0.14% 203,843
2024-07-23 2024-07-19 0.610 334,169 +0 0.14% 203,843
2024-07-22 2024-07-18 0.610 334,169 +0 0.14% 203,843
2024-07-19 2024-07-17 0.610 334,169 +0 0.14% 203,843
2024-07-18 2024-07-16 0.610 334,169 +0 0.14% 203,843
2024-07-17 2024-07-15 0.610 334,169 +0 0.14% 203,843
2024-07-16 2024-07-12 0.610 334,169 +0 0.14% 203,843
2024-07-15 2024-07-11 0.630 334,169 +0 0.14% 210,526
2024-07-12 2024-07-10 0.680 334,169 +0 0.14% 227,235
2024-07-11 2024-07-09 0.680 334,169 +0 0.14% 227,235
2024-07-10 2024-07-08 0.680 334,169 +0 0.14% 227,235
2024-07-09 2024-07-05 0.680 334,169 +0 0.14% 227,235
2024-07-08 2024-07-04 0.680 334,169 +0 0.14% 227,235
2024-07-05 2024-07-03 0.680 334,169 +0 0.14% 227,235
2024-07-04 2024-07-02 0.690 334,169 +0 0.14% 230,577
2024-07-03 2024-06-28 0.690 334,169 +0 0.14% 230,577
2024-07-02 2024-06-27 0.650 334,169 +0 0.14% 217,210
2024-06-28 2024-06-26 0.700 334,169 +0 0.14% 233,918
2024-06-27 2024-06-25 0.700 334,169 +0 0.14% 233,918
2024-06-26 2024-06-24 0.700 334,169 +0 0.14% 233,918
2024-06-25 2024-06-21 0.650 334,169 +0 0.14% 217,210
2024-06-24 2024-06-20 0.650 334,169 +0 0.14% 217,210
2024-06-21 2024-06-19 0.660 334,169 +0 0.14% 220,552
2024-06-20 2024-06-18 0.660 334,169 +0 0.14% 220,552
2024-06-19 2024-06-17 0.650 334,169 +0 0.14% 217,210
2024-06-18 2024-06-14 0.650 334,169 +0 0.14% 217,210
2024-06-17 2024-06-13 0.650 334,169 +0 0.14% 217,210
2024-06-14 2024-06-12 0.650 334,169 +0 0.14% 217,210
2024-06-13 2024-06-11 0.650 334,169 +0 0.14% 217,210
2024-06-12 2024-06-07 0.660 334,169 +0 0.14% 220,552
2024-06-11 2024-06-06 0.680 334,169 +0 0.14% 227,235
2024-06-07 2024-06-05 0.680 334,169 +0 0.14% 227,235
2024-06-06 2024-06-04 0.680 334,169 +0 0.14% 227,235
2024-06-05 2024-06-03 0.700 334,169 +0 0.14% 233,918
2024-06-04 2024-05-31 0.700 334,169 +0 0.14% 233,918
2024-06-03 2024-05-30 0.690 334,169 +0 0.14% 230,577
2024-05-31 2024-05-29 0.670 334,169 +0 0.14% 223,893
2024-05-30 2024-05-28 0.680 334,169 +0 0.14% 227,235
2024-05-29 2024-05-27 0.720 334,169 +0 0.14% 240,602
2024-05-28 2024-05-24 0.730 334,169 +0 0.14% 243,943
2024-05-27 2024-05-23 0.710 334,169 +0 0.14% 237,260
2024-05-24 2024-05-22 0.710 334,169 +0 0.14% 237,260
2024-05-23 2024-05-21 0.710 334,169 +0 0.14% 237,260
2024-05-22 2024-05-20 0.710 334,169 +0 0.14% 237,260
2024-05-21 2024-05-17 0.710 334,169 +0 0.14% 237,260
2024-05-20 2024-05-16 0.720 334,169 +0 0.14% 240,602
2024-05-17 2024-05-14 0.710 334,169 +0 0.14% 237,260
2024-05-16 2024-05-13 0.760 334,169 +0 0.14% 253,968
2024-05-14 2024-05-10 0.760 334,169 +0 0.14% 253,968
2024-05-13 2024-05-09 0.780 334,169 +0 0.14% 260,652
2024-05-10 2024-05-08 0.780 334,169 +0 0.14% 260,652
2024-05-09 2024-05-07 0.780 334,169 +0 0.14% 260,652
2024-05-08 2024-05-06 0.730 334,169 +0 0.14% 243,943
2024-05-07 2024-05-03 0.710 334,169 +0 0.14% 237,260
2024-05-06 2024-05-02 0.700 334,169 +0 0.14% 233,918
2024-05-03 2024-04-30 0.790 334,169 +0 0.14% 263,994
2024-05-02 2024-04-29 0.720 334,169 +0 0.14% 240,602
2024-04-30 2024-04-26 0.720 334,169 +0 0.14% 240,602
2024-04-29 2024-04-25 0.710 334,169 +0 0.14% 237,260
2024-04-26 2024-04-24 0.700 334,169 +0 0.14% 233,918
2024-04-25 2024-04-23 0.780 334,169 +0 0.14% 260,652
2024-04-24 2024-04-22 0.780 334,169 +0 0.14% 260,652
2024-04-23 2024-04-19 0.790 334,169 +0 0.14% 263,994
2024-04-22 2024-04-18 0.800 334,169 +0 0.14% 267,335
2024-04-19 2024-04-17 0.780 334,169 +0 0.14% 260,652
2024-04-18 2024-04-16 0.780 334,169 +0 0.14% 260,652
2024-04-17 2024-04-15 0.790 334,169 +0 0.14% 263,994
2024-04-16 2024-04-12 0.790 334,169 +0 0.14% 263,994
2024-04-15 2024-04-11 0.790 334,169 +0 0.14% 263,994
2024-04-12 2024-04-10 0.790 334,169 +0 0.14% 263,994
2024-04-11 2024-04-09 0.790 334,169 +0 0.14% 263,994
2024-04-10 2024-04-08 0.760 334,169 +0 0.14% 253,968
2024-04-09 2024-04-05 0.760 334,169 +0 0.14% 253,968
2024-04-08 2024-04-03 0.760 334,169 +0 0.14% 253,968
2024-04-05 2024-04-02 0.800 334,169 +0 0.14% 267,335
2024-04-03 2024-03-28 0.800 334,169 +0 0.14% 267,335
2024-04-02 2024-03-27 0.800 334,169 +0 0.14% 267,335
2024-03-28 2024-03-26 0.760 334,169 +0 0.14% 253,968
2024-03-27 2024-03-25 0.780 334,169 +0 0.14% 260,652
2024-03-26 2024-03-22 0.780 334,169 +0 0.14% 260,652
2024-03-25 2024-03-21 0.780 334,169 +0 0.14% 260,652
2024-03-22 2024-03-20 0.770 334,169 +0 0.14% 257,310
2024-03-21 2024-03-19 0.750 334,169 +0 0.14% 250,627
2024-03-20 2024-03-18 0.760 334,169 +0 0.14% 253,968
2024-03-19 2024-03-15 0.760 334,169 +0 0.14% 253,968
2024-03-18 2024-03-14 0.760 334,169 +0 0.14% 253,968
2024-03-15 2024-03-13 0.880 334,169 +0 0.14% 294,069
2024-03-14 2024-03-12 0.870 334,169 +0 0.14% 290,727
2024-03-13 2024-03-11 0.880 334,169 +0 0.14% 294,069
2024-03-12 2024-03-08 0.860 334,169 +0 0.14% 287,385
2024-03-11 2024-03-07 0.810 334,169 +0 0.14% 270,677
2024-03-08 2024-03-06 0.780 334,169 +0 0.14% 260,652
2024-03-07 2024-03-05 0.960 334,169 +0 0.14% 320,802
2024-03-06 2024-03-04 0.990 334,169 +0 0.14% 330,827
2024-03-05 2024-03-01 1.010 334,169 +0 0.14% 337,511
2024-03-04 2024-02-29 1.110 334,169 +0 0.14% 370,928
2024-03-01 2024-02-28 1.130 334,169 +0 0.14% 377,611
2024-02-29 2024-02-27 1.140 334,169 +0 0.14% 380,953
2024-02-28 2024-02-26 1.100 334,169 +0 0.14% 367,586
2024-02-27 2024-02-23 1.160 334,169 +0 0.14% 387,636
2024-02-26 2024-02-22 1.180 334,169 +0 0.14% 394,319
2024-02-23 2024-02-21 1.200 334,169 +0 0.14% 401,003
2024-02-22 2024-02-20 1.170 334,169 +0 0.14% 390,978
2024-02-21 2024-02-19 1.100 334,169 +0 0.14% 367,586
2024-02-20 2024-02-16 1.100 334,169 +0 0.14% 367,586
2024-02-19 2024-02-15 1.080 334,169 +0 0.14% 360,903
2024-02-16 2024-02-14 1.090 334,169 +0 0.14% 364,244
2024-02-15 2024-02-09 1.070 334,169 +0 0.14% 357,561
2024-02-14 2024-02-07 1.120 334,169 +0 0.14% 374,269
2024-02-08 2024-02-06 1.090 334,169 +0 0.14% 364,244
2024-02-07 2024-02-05 1.080 334,169 +0 0.14% 360,903
2024-02-06 2024-02-02 1.070 334,169 +0 0.14% 357,561
2024-02-05 2024-02-01 1.000 334,169 +0 0.14% 334,169
2024-02-02 2024-01-31 0.820 334,169 +0 0.14% 274,019
2024-02-01 2024-01-30 1.020 334,169 +0 0.14% 340,852
2024-01-31 2024-01-29 1.080 334,169 +0 0.14% 360,903
2024-01-30 2024-01-26 1.080 334,169 +0 0.14% 360,903
2024-01-29 2024-01-25 1.080 334,169 +0 0.14% 360,903
2024-01-26 2024-01-24 1.080 334,169 +0 0.14% 360,903
2024-01-25 2024-01-23 1.050 334,169 +0 0.14% 350,877
2024-01-24 2024-01-22 0.990 334,169 +0 0.14% 330,827
2024-01-23 2024-01-19 1.020 334,169 +0 0.14% 340,852
2024-01-22 2024-01-18 1.050 334,169 +0 0.14% 350,877
2024-01-19 2024-01-17 1.100 334,169 +0 0.14% 367,586
2024-01-18 2024-01-16 1.140 334,169 +0 0.14% 380,953
2024-01-17 2024-01-15 1.140 334,169 +0 0.14% 380,953
2024-01-16 2024-01-12 1.100 334,169 +0 0.14% 367,586
2024-01-15 2024-01-11 0.900 334,169 +0 0.14% 300,752
2024-01-12 2024-01-10 0.870 334,169 +0 0.14% 290,727
2024-01-11 2024-01-09 0.820 334,169 +0 0.14% 274,019
2024-01-10 2024-01-08 0.830 334,169 +0 0.14% 277,360
2024-01-09 2024-01-05 0.900 334,169 +0 0.14% 300,752
2024-01-08 2024-01-04 0.880 334,169 +0 0.14% 294,069
2024-01-05 2024-01-03 0.890 334,169 +0 0.14% 297,410
2024-01-04 2024-01-02 0.890 334,169 +0 0.14% 297,410
2024-01-03 2023-12-29 0.850 334,169 +0 0.14% 284,044
2024-01-02 2023-12-28 0.830 334,169 +0 0.14% 277,360
2023-12-29 2023-12-27 0.830 334,169 +0 0.14% 277,360
2023-12-28 2023-12-22 0.830 334,169 +0 0.14% 277,360
2023-12-27 2023-12-21 0.800 334,169 +0 0.14% 267,335
2023-12-22 2023-12-20 0.810 334,169 +0 0.14% 270,677
2023-12-21 2023-12-19 0.800 334,169 +0 0.14% 267,335
2023-12-20 2023-12-18 0.830 334,169 +0 0.14% 277,360
2023-12-19 2023-12-15 0.800 334,169 +0 0.14% 267,335
2023-12-18 2023-12-14 0.810 334,169 +0 0.14% 270,677
2023-12-15 2023-12-13 0.830 334,169 +0 0.14% 277,360
2023-12-14 2023-12-12 0.830 334,169 +0 0.14% 277,360
2023-12-13 2023-12-11 0.790 334,169 +0 0.14% 263,994
2023-12-12 2023-12-08 0.800 334,169 +0 0.14% 267,335
2023-12-11 2023-12-07 0.790 334,169 +0 0.14% 263,994
2023-12-08 2023-12-06 0.830 334,169 +0 0.14% 277,360
2023-12-07 2023-12-05 0.720 334,169 +0 0.14% 240,602
2023-12-06 2023-12-04 0.820 334,169 +0 0.14% 274,019
2023-12-05 2023-12-01 0.870 334,169 +0 0.14% 290,727
2023-12-04 2023-11-30 0.890 334,169 +0 0.14% 297,410
2023-12-01 2023-11-29 0.920 334,169 +0 0.14% 307,435
2023-11-30 2023-11-28 0.930 334,169 +0 0.14% 310,777
2023-11-29 2023-11-27 0.930 334,169 +0 0.14% 310,777
2023-11-28 2023-11-24 0.950 334,169 +0 0.14% 317,461
2023-11-27 2023-11-23 0.960 334,169 +0 0.14% 320,802
2023-11-24 2023-11-22 0.940 334,169 +0 0.14% 314,119
2023-11-23 2023-11-21 0.950 334,169 +0 0.14% 317,461
2023-11-22 2023-11-20 1.100 334,169 +0 0.14% 367,586
2023-11-21 2023-11-17 1.170 334,169 +0 0.14% 390,978
2023-11-20 2023-11-16 1.200 334,169 +0 0.14% 401,003
2023-11-17 2023-11-15 1.200 334,169 +0 0.14% 401,003
2023-11-16 2023-11-14 1.200 334,169 +0 0.14% 401,003
2023-11-15 2023-11-13 1.020 334,169 +0 0.14% 340,852
2023-11-14 2023-11-10 1.020 334,169 +0 0.14% 340,852
2023-11-13 2023-11-09 1.050 334,169 +0 0.14% 350,877
2023-11-10 2023-11-08 0.990 334,169 +0 0.14% 330,827
2023-11-09 2023-11-07 0.750 334,169 +0 0.14% 250,627
2023-11-08 2023-11-06 0.700 334,169 +0 0.14% 233,918
2023-11-07 2023-11-03 0.660 334,169 +0 0.14% 220,552
2023-11-06 2023-11-02 0.680 334,169 +0 0.14% 227,235
2023-11-03 2023-11-01 0.680 334,169 +0 0.14% 227,235
2023-11-02 2023-10-31 0.700 334,169 +0 0.14% 233,918
2023-11-01 2023-10-30 0.680 334,169 +0 0.14% 227,235
2023-10-31 2023-10-27 0.670 334,169 +0 0.14% 223,893
2023-10-30 2023-10-26 0.690 334,169 +0 0.14% 230,577
2023-10-27 2023-10-25 0.690 334,169 +0 0.14% 230,577
2023-10-26 2023-10-24 0.680 334,169 +0 0.14% 227,235
2023-10-25 2023-10-20 0.670 334,169 +0 0.14% 223,893
2023-10-24 2023-10-19 0.690 334,169 +0 0.14% 230,577
2023-10-20 2023-10-18 0.720 334,169 +0 0.14% 240,602
2023-10-19 2023-10-17 0.660 334,169 +0 0.14% 220,552
2023-10-18 2023-10-16 0.640 334,169 +0 0.14% 213,868
2023-10-17 2023-10-13 0.650 334,169 +0 0.14% 217,210
2023-10-16 2023-10-12 0.720 334,169 +0 0.14% 240,602
2023-10-13 2023-10-11 0.700 334,169 +87,260 0.14% 233,918
2023-09-25 2023-09-21 0.700 246,909 -1,000 0.21% 172,836
2023-09-06 2023-09-04 0.882 247,909 +28,605 0.21% 218,591
2023-03-09 2023-03-07 1.899 219,304 +46,000 0.21% 416,487
2023-02-15 2023-02-13 1.899 173,304 -7,077 0.17% 329,127
2023-01-27 2023-01-20 1.809 180,381 -10,615 0.18% 326,254
2023-01-20 2023-01-18 1.707 190,996 +7,076 0.19% 326,022
2023-01-19 2023-01-17 1.809 183,920 -106,153 0.18% 332,655
2023-01-18 2023-01-16 1.899 290,073 +109,692 0.28% 550,886
2023-01-17 2023-01-13 8.761 180,381 +10,615 0.18% 1,580,294
2023-01-03 2022-12-29 4.657 169,766 -14,154 0.17% 790,667
2022-12-30 2022-12-28 4.612 183,920 +14,154 0.18% 848,271
2022-12-01 2022-11-29 3.561 169,766 -4 0.17% 604,515
2022-10-03 2022-09-29 3.832 169,770 -3,008 0.17% 650,588
2022-08-09 2022-08-05 0.678 172,778 -26 0.17% 117,189
2022-07-05 2022-06-30 0.791 172,804 -6,635 0.17% 136,741
2022-04-20 2022-04-14 0.938 179,439 +17,692 0.37% 168,361
2022-02-25 2022-02-23 1.246 161,747 +10,570 0.33% 201,497
2022-02-24 2022-02-22 0.827 151,177 -2 0.33% 124,994
2022-02-23 2022-02-21 0.876 151,179 -71,782 0.33% 132,496
2021-02-09 2021-02-05 3.142 222,961 -635 0.39% 700,515
2020-12-04 2020-12-02 5.292 223,596 -281 0.39% 1,183,175
2020-10-16 2020-10-14 3.721 223,877 -97 0.39% 832,966
2020-10-12 2020-10-08 3.737 223,974 +6,047 0.39% 837,030
2020-09-25 2020-09-23 2.646 217,927 +12,095 0.38% 576,589
2020-09-24 2020-09-22 2.927 205,832 +8,466 0.36% 602,450
2020-09-16 2020-09-14 3.076 197,366 +1,210 0.35% 607,044
2020-09-09 2020-09-07 3.158 196,156 +12,094 0.34% 619,541
2020-09-07 2020-09-03 3.142 184,062 +3,629 0.32% 578,300
2020-08-24 2020-08-20 3.043 180,433 +6,047 0.32% 548,996
2020-08-19 2020-08-17 3.208 174,386 +6,047 0.31% 559,433
2020-08-17 2020-08-13 3.092 168,339 +306 0.29% 520,549
2020-07-10 2020-07-08 2.629 168,033 -182 0.44% 441,801
2020-06-19 2020-06-17 3.307 168,215 -3,023 0.44% 556,327
2020-05-26 2020-05-22 3.307 171,238 -30,237 0.45% 566,324
2020-04-01 2020-03-30 9.260 201,475 +181 0.53% 1,865,711
2020-03-31 2020-03-27 9.260 201,294 -12,094 0.53% 1,864,035
2020-03-27 2020-03-25 9.591 213,388 -6,048 0.57% 2,046,601
2020-03-24 2020-03-20 7.276 219,436 +12,095 0.58% 1,596,598
2020-03-18 2020-03-16 4.961 207,341 +6,047 0.55% 1,028,588
2020-03-06 2020-03-04 8.599 201,294 +3,024 0.53% 1,730,889
2020-02-25 2020-02-21 11.575 198,270 +1,814 0.53% 2,295,039
2020-02-24 2020-02-20 12.237 196,456 +3,024 0.52% 2,403,987
2020-02-21 2020-02-19 11.906 193,432 +1,209 0.51% 2,303,011
2020-02-12 2020-02-10 10.252 192,223 +1,815 0.51% 1,970,753
2020-02-07 2020-02-05 10.914 190,408 +3,024 0.50% 2,078,089
2020-01-10 2020-01-08 13.229 187,384 +1,814 0.50% 2,478,892
2019-10-03 2019-09-30 19.182 185,570 -36 0.49% 3,559,597
2019-07-29 2019-07-25 24.804 185,606 +1,511 0.49% 4,603,820
2019-07-23 2019-07-19 23.151 184,095 +1,077 0.49% 4,261,918
2019-07-09 2019-07-05 21.828 183,018 -1,210 0.48% 3,994,872
2019-07-05 2019-07-03 21.497 184,228 +4,959 0.49% 3,960,355
2019-07-04 2019-07-02 23.812 179,269 -36 0.48% 4,268,770
2019-05-20 2019-05-16 31.088 179,305 +1,125 0.48% 5,574,236
2019-05-17 2019-05-15 31.419 178,180 +84 0.47% 5,598,190
2019-04-24 2019-04-18 35.057 178,096 -3,314 0.47% 6,243,457
2019-04-16 2019-04-12 39.356 181,410 +3,314 0.48% 7,139,590
2019-04-08 2019-04-03 29.765 178,096 -508 0.47% 5,301,048
2019-03-27 2019-03-25 33.403 178,604 +145 0.47% 5,965,923
2019-03-26 2019-03-22 39.687 178,459 +787 0.47% 7,082,471
2019-03-25 2019-03-21 39.025 177,672 -1,790 0.47% 6,933,717
2019-03-19 2019-03-15 48.616 179,462 -25 0.51% 8,724,789
2019-03-18 2019-03-14 46.301 179,487 -60 0.51% 8,310,480
2019-03-13 2019-03-11 49.278 179,547 -4,838 0.51% 8,847,682
2019-03-12 2019-03-08 45.309 184,385 +302 0.53% 8,354,323
2019-03-11 2019-03-07 40.348 184,083 -423 0.53% 7,427,431
2019-03-08 2019-03-06 37.372 184,506 +303 0.53% 6,895,314
2019-03-07 2019-03-05 38.033 184,203 +290 0.53% 7,005,831
2019-03-06 2019-03-04 39.025 183,913 +423 0.53% 7,177,274
2019-03-05 2019-03-01 31.419 183,490 -1,209 0.52% 5,765,024
2019-03-04 2019-02-28 28.773 184,699 -303 0.53% 5,314,335
2019-03-01 2019-02-27 26.127 185,002 -2,116 0.53% 4,833,577
2019-02-27 2019-02-25 22.158 187,118 -1,512 0.53% 4,146,250
2019-02-21 2019-02-19 22.820 188,630 -303 0.54% 4,304,522
2019-02-20 2019-02-18 20.505 188,933 +3,931 0.54% 3,874,045
2019-02-19 2019-02-15 23.481 185,002 +303 0.53% 4,344,101
2019-02-18 2019-02-14 26.127 184,699 -907 0.53% 4,825,660
2019-02-15 2019-02-13 20.505 185,606 -121 0.53% 3,805,825
2019-02-14 2019-02-12 20.505 185,727 -726 0.53% 3,808,306
2019-02-08 2019-01-31 13.560 186,453 +36 0.53% 2,528,240
2019-01-29 2019-01-25 14.552 186,417 +726 0.53% 2,712,710
2018-12-21 2018-12-19 19.843 185,691 -303 0.53% 3,684,743
2018-11-28 2018-11-26 20.174 185,994 -604 0.53% 3,752,268
2018-11-27 2018-11-23 20.505 186,598 +121 0.53% 3,826,166
2018-11-26 2018-11-22 20.505 186,477 +1,209 0.53% 3,823,685
2018-11-23 2018-11-21 21.828 185,268 +605 0.53% 4,043,984
2018-11-22 2018-11-20 21.497 184,663 +302 0.53% 3,969,706
2018-09-03 2018-08-30 35.387 184,361 -96 0.53% 6,524,060
2018-07-30 2018-07-26 38.695 184,457 +84 0.53% 7,137,500
2018-07-27 2018-07-25 38.364 184,373 +49 0.53% 7,073,273
2018-07-24 2018-07-20 39.025 184,324 -1,512 0.53% 7,193,314
2018-07-19 2018-07-17 35.718 185,836 -1,512 0.53% 6,637,717
2018-07-17 2018-07-13 37.041 187,348 -24 0.54% 6,939,564
2018-07-16 2018-07-12 37.372 187,372 -2,552 0.54% 7,002,421
2018-07-12 2018-07-10 38.033 189,924 -145 0.54% 7,223,419
2018-07-09 2018-07-05 38.695 190,069 +423 0.54% 7,354,654
2018-07-06 2018-07-04 40.679 189,646 -2,117 0.54% 7,714,609
2018-06-25 2018-06-21 42.663 191,763 -302 0.55% 8,181,249
2018-06-21 2018-06-19 44.317 192,065 -302 0.55% 8,511,736
2018-06-13 2018-06-11 48.616 192,367 +302 0.55% 9,352,183
2018-06-12 2018-06-08 46.632 192,065 -2,419 0.55% 8,956,379
2018-06-11 2018-06-07 49.278 194,484 +3,024 0.56% 9,583,745
2018-05-30 2018-05-28 44.648 191,460 +121 0.55% 8,548,244
2018-05-28 2018-05-24 43.656 191,339 +181 0.55% 8,353,001
2018-05-23 2018-05-18 48.616 191,158 +605 0.55% 9,293,406
2018-05-21 2018-05-17 48.616 190,553 -726 0.54% 9,263,993
2018-05-14 2018-05-10 56.223 191,279 -919 0.55% 10,754,279
2018-05-11 2018-05-09 56.554 192,198 -7,559 0.55% 10,869,513
2018-05-10 2018-05-08 58.207 199,757 -3,834 0.57% 11,627,324
2018-05-09 2018-05-07 59.861 203,591 +1,874 0.58% 12,187,153
2018-05-08 2018-05-04 61.184 201,717 +448 0.58% 12,341,823
2018-05-04 2018-05-02 61.845 201,269 +447 0.57% 12,447,542
2018-05-03 2018-04-30 62.176 200,822 -399 0.57% 12,486,314
2018-05-02 2018-04-27 61.845 201,221 -2,261 0.57% 12,444,573
2018-04-27 2018-04-25 63.168 203,482 +3,023 0.58% 12,853,591
2018-04-25 2018-04-23 64.160 200,459 -302 0.57% 12,861,523
2018-04-23 2018-04-19 66.475 200,761 +1,512 0.68% 13,345,674
2018-04-11 2018-04-09 67.468 199,249 +6,192 0.67% 13,442,852
2018-04-03 2018-03-28 71.106 193,057 +218 0.65% 13,727,426
2018-03-26 2018-03-22 72.098 192,839 -1,210 0.65% 13,903,254
2018-03-23 2018-03-21 72.098 194,049 -907 0.66% 13,990,492
2018-03-21 2018-03-19 71.436 194,956 +581 0.66% 13,926,932
2018-03-20 2018-03-16 72.428 194,375 +302 0.66% 14,078,281
2018-03-19 2018-03-15 72.428 194,073 +182 0.66% 14,056,407
2018-03-16 2018-03-14 72.759 193,891 +604 0.66% 14,107,350
2018-03-14 2018-03-12 75.736 193,287 +1,512 0.65% 14,638,724
2018-03-12 2018-03-08 80.366 191,775 +303 0.65% 15,412,155
2018-03-08 2018-03-06 81.027 191,472 +810 0.65% 15,514,453
2018-03-07 2018-03-05 84.335 190,662 -5,926 0.64% 16,079,385
2018-03-05 2018-03-01 74.413 196,588 -605 0.66% 14,628,663
2018-02-26 2018-02-22 75.074 197,193 +302 0.67% 14,804,115
2018-02-23 2018-02-21 76.066 196,891 +303 0.67% 14,976,792
2018-02-21 2018-02-15 72.428 196,588 +9,978 0.66% 14,238,565
2018-02-20 2018-02-13 67.137 186,610 +109 0.63% 12,528,413
2018-02-13 2018-02-09 66.145 186,501 +5,273 0.63% 12,336,054
2018-02-09 2018-02-07 70.775 181,228 +6,652 0.61% 12,826,382
2018-02-08 2018-02-06 71.106 174,576 +3,024 0.59% 12,413,324
2018-02-05 2018-02-01 84.335 171,552 +302 0.58% 14,467,752
2018-02-02 2018-01-31 81.027 171,250 +423 0.58% 13,875,919
2018-02-01 2018-01-30 84.335 170,827 +2,117 0.58% 14,406,610
2018-01-31 2018-01-29 94.256 168,710 -18,372 0.57% 15,901,965
2018-01-26 2018-01-24 81.358 187,082 -2,819 0.63% 15,220,615
2018-01-25 2018-01-23 80.035 189,901 -4,596 0.64% 15,198,745
2018-01-24 2018-01-22 84.335 194,497 -145 0.66% 16,402,807
2018-01-23 2018-01-19 85.988 194,642 -12,095 0.66% 16,736,899
2018-01-22 2018-01-18 82.681 206,737 +2,673 0.70% 17,093,198
2018-01-19 2018-01-17 89.295 204,064 -5,709 0.69% 18,221,967
2018-01-17 2018-01-15 95.910 209,773 -1,112 0.71% 20,119,292
2018-01-15 2018-01-11 94.256 210,885 +4,063 0.71% 19,877,220
2018-01-11 2018-01-09 97.563 206,822 -362 0.70% 20,178,266
2018-01-10 2018-01-08 90.949 207,184 +4,837 0.70% 18,843,172
2018-01-09 2018-01-05 95.910 202,347 +29,185 0.68% 19,407,065
2018-01-08 2018-01-04 112.446 173,162 +10,776 0.59% 19,471,375
2018-01-05 2018-01-03 119.060 162,386 -6,047 0.55% 19,333,754
2018-01-04 2018-01-02 119.060 168,433 +1,512 0.57% 20,053,713
2018-01-03 2017-12-29 119.060 166,921 +302 0.56% 19,873,693
2018-01-02 2017-12-28 112.446 166,619 -3,157 0.56% 18,735,640
2017-12-29 2017-12-27 119.060 169,776 -10,413 0.69% 20,213,611
2017-12-28 2017-12-22 119.060 180,189 +1,971 0.73% 21,453,387
2017-12-27 2017-12-21 99.217 178,218 +412 0.72% 17,682,266
2017-12-22 2017-12-20 85.988 177,806 +2,878 0.72% 15,289,203
2017-12-21 2017-12-19 92.603 174,928 +1,790 0.71% 16,198,786
2017-12-20 2017-12-18 94.256 173,138 +8,345 0.70% 16,319,331
2017-12-18 2017-12-14 64.160 164,793 -319 0.67% 10,573,179
2017-12-15 2017-12-13 64.160 165,112 +4,838 0.67% 10,593,646
2017-12-14 2017-12-12 64.822 160,274 +8,043 0.65% 10,389,251
2017-12-12 2017-12-08 50.270 152,231 +2,794 0.62% 7,652,649
2017-12-11 2017-12-07 50.270 149,437 -33,418 0.61% 7,512,195
2017-12-08 2017-12-06 55.562 182,855 -605 0.74% 10,159,708
2017-12-06 2017-12-04 55.892 183,460 -121 0.74% 10,253,997
2017-12-05 2017-12-01 57.546 183,581 +581 0.74% 10,564,333
2017-12-04 2017-11-30 57.215 183,000 +121 0.74% 10,470,376
2017-12-01 2017-11-29 59.200 182,879 -1,524 0.74% 10,826,348
2017-11-30 2017-11-28 62.507 184,403 +1,016 0.75% 11,526,432
2017-11-29 2017-11-27 63.168 183,387 +47,399 0.74% 11,584,226
2017-11-28 2017-11-24 64.491 135,988 +12,228 0.55% 8,770,014
2017-11-27 2017-11-23 58.869 123,760 -303 0.50% 7,285,601
2017-11-23 2017-11-21 55.892 124,063 +6,048 0.50% 6,934,164
2017-11-22 2017-11-20 56.223 118,015 +6,047 0.48% 6,635,157
2017-11-21 2017-11-17 55.562 111,968 +9,349 0.45% 6,221,116
2017-11-20 2017-11-16 55.892 102,619 +8,297 0.42% 5,735,610
2017-11-16 2017-11-14 58.869 94,322 +39,381 0.38% 5,552,622
2017-11-15 2017-11-13 58.207 54,941 +2,781 0.22% 3,197,970
2017-11-10 2017-11-08 45.971 52,160 +847 0.21% 2,397,825
2017-11-08 2017-11-06 50.270 51,313 -605 0.21% 2,579,503
2017-11-07 2017-11-03 50.601 51,918 +605 0.21% 2,627,087
2017-11-03 2017-11-01 51.593 51,313 -1,512 0.21% 2,647,385
2017-11-02 2017-10-31 52.254 52,825 +907 0.21% 2,760,334
2017-10-31 2017-10-27 54.239 51,918 -846 0.21% 2,815,963
2017-10-30 2017-10-26 54.239 52,764 +846 0.21% 2,861,849
2017-10-25 2017-10-23 55.562 51,918 -302 0.21% 2,884,645
2017-10-24 2017-10-20 57.546 52,220 -907 0.21% 3,005,047
2017-10-23 2017-10-19 54.569 53,127 -1,488 0.22% 2,899,108
2017-10-20 2017-10-18 56.223 54,615 -3,024 0.22% 3,070,619
2017-10-19 2017-10-17 56.554 57,639 +2,093 0.23% 3,259,700
2017-10-17 2017-10-13 56.223 55,546 +907 0.23% 3,122,963
2017-10-16 2017-10-12 58.207 54,639 +617 0.22% 3,180,391
2017-10-12 2017-10-10 63.168 54,022 +604 0.22% 3,412,472
2017-10-11 2017-10-09 63.499 53,418 +3,024 0.22% 3,391,985
2017-10-09 2017-10-04 64.160 50,394 +1,512 0.20% 3,233,297
2017-10-03 2017-09-28 63.830 48,882 -1,512 0.20% 3,120,121
2017-09-29 2017-09-27 65.814 50,394 +605 0.20% 3,316,630
2017-09-28 2017-09-26 60.853 49,789 -1,222 0.20% 3,029,817
2017-09-27 2017-09-25 60.522 51,011 -242 0.21% 3,087,308
2017-09-25 2017-09-21 69.121 51,253 +424 0.21% 3,542,670
2017-09-21 2017-09-19 69.452 50,829 -19,775 0.21% 3,530,173
2017-09-20 2017-09-18 70.113 70,604 -2,428 0.29% 4,950,286
2017-09-19 2017-09-15 71.767 73,032 +22,556 0.30% 5,241,288
2017-09-18 2017-09-14 70.113 50,476 +3,810 0.21% 3,539,043
2017-09-14 2017-09-12 63.499 46,666 -375 0.21% 2,963,241
2017-09-13 2017-09-11 64.491 47,041 +603 0.21% 3,033,725
2017-09-12 2017-09-08 59.861 46,438 -1,536 0.21% 2,779,823
2017-09-11 2017-09-07 59.200 47,974 -20,972 0.22% 2,840,037
2017-09-08 2017-09-06 66.806 68,946 -14,284 0.31% 4,606,017
2017-09-07 2017-09-05 68.460 83,230 +3,084 0.37% 5,697,907
2017-09-06 2017-09-04 72.098 80,146 -3,931 0.36% 5,778,345
2017-09-05 2017-09-01 64.491 84,077 +3,810 0.38% 5,422,217
2017-09-04 2017-08-31 56.884 80,267 -3,628 0.36% 4,565,944
2017-09-01 2017-08-30 60.522 83,895 -1,403 0.38% 5,077,527
2017-08-31 2017-08-29 55.892 85,298 +28,555 0.38% 4,767,499
2017-08-30 2017-08-28 48.947 56,743 +7,898 0.26% 2,777,404
2017-08-29 2017-08-25 47.624 48,845 +605 0.22% 2,326,204
2017-08-28 2017-08-24 43.986 48,240 -242 0.22% 2,121,896
2017-08-25 2017-08-22 47.293 48,482 +254 0.22% 2,292,882
2017-08-24 2017-08-21 45.971 48,228 -1,645 0.22% 2,217,069
2017-08-22 2017-08-18 49.939 49,873 -2,141 0.22% 2,490,620
2017-08-21 2017-08-17 54.569 52,014 +2,141 0.23% 2,838,372
2017-08-18 2017-08-16 47.955 49,873 -3,907 0.22% 2,391,655
2017-08-16 2017-08-14 36.380 53,780 +303 0.24% 1,956,494
2017-08-14 2017-08-10 36.380 53,477 +181 0.24% 1,945,471
2017-08-08 2017-08-04 41.340 53,296 +303 0.24% 2,203,280
2017-08-04 2017-08-02 42.002 52,993 +907 0.27% 2,225,806
2017-08-03 2017-08-01 42.994 52,086 +302 0.27% 2,239,389
2017-08-01 2017-07-28 42.002 51,784 -484 0.26% 2,175,026
2017-07-25 2017-07-21 33.734 52,268 +182 0.27% 1,763,198
2017-07-18 2017-07-14 38.033 52,086 +302 0.27% 1,980,998
2017-07-07 2017-07-05 42.002 51,784 -15 0.26% 2,175,026
2017-07-06 2017-07-04 37.372 51,799 +6,047 0.26% 1,935,820
2017-07-05 2017-07-03 40.348 45,752 +12,095 0.23% 1,846,014
2017-06-29 2017-06-27 46.963 33,657 +12,095 0.17% 1,580,625
2017-06-26 2017-06-22 53.246 21,562 +108 0.11% 1,148,101
2017-06-22 2017-06-20 55.892 21,454 -1,511 0.11% 1,199,113
2017-06-21 2017-06-19 51.924 22,965 +302 0.12% 1,192,425
2017-06-20 2017-06-16 55.892 22,663 +686 0.12% 1,266,687
2017-06-19 2017-06-15 60.192 21,977 +84 0.11% 1,322,833
2017-06-13 2017-06-09 64.822 21,893 +738 0.11% 1,419,144
2017-06-12 2017-06-08 64.491 21,155 +605 0.11% 1,364,309
2017-06-07 2017-06-05 66.145 20,550 -3,762 0.10% 1,359,274
2017-06-06 2017-06-02 71.106 24,312 -6,289 0.12% 1,728,718
2017-06-05 2017-06-01 72.428 30,601 +315 0.16% 2,216,383
2017-06-02 2017-05-31 77.059 30,286 -254 0.15% 2,333,796
2017-06-01 2017-05-29 75.405 30,540 +13,933 0.16% 2,302,868
2017-05-29 2017-05-25 81.358 16,607 +532 0.08% 1,351,112
2017-05-26 2017-05-24 87.642 16,075 +5,329 0.08% 1,408,841
2017-05-24 2017-05-22 78.712 10,746 -1,258 0.05% 845,841
2017-05-17 2017-05-15 84.335 12,004 -5,926 0.06% 1,012,351
2017-05-15 2017-05-11 92.603 17,930 -1,984 0.09% 1,660,364
2017-05-10 2017-05-08 92.603 19,914 +302 0.10% 1,844,088
2017-05-09 2017-05-05 95.910 19,612 +1,210 0.10% 1,880,983
2017-05-08 2017-05-04 100.871 18,402 +6,858 0.09% 1,856,222
2017-04-26 2017-04-24 114.100 11,544 +3,567 0.06% 1,317,166
2017-04-25 2017-04-21 115.753 7,977 -5,285 0.04% 923,364
2017-04-24 2017-04-20 147.172 13,262 -6,047 0.07% 1,951,795
2017-04-21 2017-04-19 157.094 19,309 -3,024 0.10% 3,033,322
2017-04-20 2017-04-18 168.669 22,333 -24 0.11% 3,766,885
2017-04-12 2017-04-10 168.669 22,357 -2,721 0.11% 3,770,933
2017-04-10 2017-04-06 185.205 25,078 -1,210 0.13% 4,644,575
2017-04-05 2017-03-31 198.434 26,288 -411 0.13% 5,216,436
2017-03-23 2017-03-21 195.127 26,699 +193 0.14% 5,209,693
2017-03-20 2017-03-16 195.127 26,506 +37 0.14% 5,172,033
2017-03-16 2017-03-14 201.741 26,469 -266 0.13% 5,339,892
2017-03-14 2017-03-10 188.512 26,735 +1,185 0.14% 5,039,879
2017-03-13 2017-03-09 185.205 25,550 +2,576 0.13% 4,731,992
2017-03-10 2017-03-08 171.976 22,974 -919 0.12% 3,950,982
2017-03-09 2017-03-07 171.976 23,893 -242 0.12% 4,109,028
2017-03-08 2017-03-06 178.591 24,135 +4,209 0.12% 4,310,287
2017-03-07 2017-03-03 191.820 19,926 +375 0.10% 3,822,198
2017-03-06 2017-03-02 191.820 19,551 +314 0.10% 3,750,266
2017-03-02 2017-02-28 195.127 19,237 -399 0.10% 3,753,656
2017-03-01 2017-02-27 195.127 19,636 -205 0.10% 3,831,512
2017-02-27 2017-02-23 191.820 19,841 -605 0.10% 3,805,894
2017-02-23 2017-02-21 188.512 20,446 -194 0.10% 3,854,325
2017-02-22 2017-02-20 198.434 20,640 -883 0.11% 4,095,680
2017-02-20 2017-02-16 198.434 21,523 -895 0.11% 4,270,898
2017-02-17 2017-02-15 198.434 22,418 -121 0.11% 4,448,496
2017-02-16 2017-02-14 198.434 22,539 -520 0.11% 4,472,507
2017-02-13 2017-02-09 195.127 23,059 -5,339 0.12% 4,499,431
2017-02-08 2017-02-06 198.434 28,398 -218 0.14% 5,635,132
2017-02-07 2017-02-03 201.741 28,616 -108 0.15% 5,773,031
2017-02-06 2017-02-02 195.127 28,724 -37 0.15% 5,604,825
2017-02-02 2017-01-27 195.127 28,761 -266 0.15% 5,612,044
2017-02-01 2017-01-25 195.127 29,027 +3,290 0.15% 5,663,948
2017-01-26 2017-01-24 201.741 25,737 -182 0.13% 5,192,217
2017-01-25 2017-01-23 198.434 25,919 +303 0.13% 5,143,214
2017-01-24 2017-01-20 201.741 25,616 -182 0.13% 5,167,807
2017-01-23 2017-01-19 205.049 25,798 +303 0.13% 5,289,844
2017-01-19 2017-01-17 208.356 25,495 +314 0.13% 5,312,032
2017-01-18 2017-01-16 211.663 25,181 -96 0.13% 5,329,888
2017-01-17 2017-01-13 205.049 25,277 -303 0.13% 5,183,013
2017-01-13 2017-01-11 201.741 25,580 -12 0.13% 5,160,544
2017-01-12 2017-01-10 198.434 25,592 -109 0.13% 5,078,326
2017-01-10 2017-01-06 201.741 25,701 +242 0.13% 5,184,955
2017-01-09 2017-01-05 208.356 25,459 -72 0.13% 5,304,531
2017-01-06 2017-01-04 211.663 25,531 +483 0.13% 5,403,970
2017-01-05 2017-01-03 211.663 25,048 +182 0.13% 5,301,736
2017-01-04 2016-12-30 208.356 24,866 -1,282 0.13% 5,180,976
2016-12-30 2016-12-28 198.434 26,148 +1,681 0.13% 5,188,655
2016-12-29 2016-12-23 201.741 24,467 +435 0.12% 4,936,006
2016-12-28 2016-12-22 208.356 24,032 -278 0.12% 5,007,207
2016-12-22 2016-12-20 205.049 24,310 -266 0.12% 4,984,731
2016-12-21 2016-12-19 201.741 24,576 -363 0.13% 4,957,996
2016-12-20 2016-12-16 198.434 24,939 -556 0.13% 4,948,749
2016-12-19 2016-12-15 195.127 25,495 +169 0.13% 4,974,760
2016-12-16 2016-12-14 191.820 25,326 +980 0.13% 4,858,024
2016-12-15 2016-12-13 198.434 24,346 +859 0.12% 4,831,077
2016-12-14 2016-12-12 205.049 23,487 +786 0.12% 4,815,976
2016-12-13 2016-12-09 211.663 22,701 -158 0.12% 4,804,963
2016-12-12 2016-12-08 211.663 22,859 -919 0.12% 4,838,406
2016-12-09 2016-12-07 208.356 23,778 +605 0.12% 4,954,285
2016-12-08 2016-12-06 211.663 23,173 -460 0.12% 4,904,868
2016-12-07 2016-12-05 214.970 23,633 -205 0.12% 5,080,393
2016-12-06 2016-12-02 214.970 23,838 -242 0.12% 5,124,462
2016-12-05 2016-12-01 224.892 24,080 +363 0.12% 5,415,399
2016-12-02 2016-11-30 228.199 23,717 +1,149 0.12% 5,412,201
2016-12-01 2016-11-29 238.121 22,568 -678 0.12% 5,373,913
2016-11-30 2016-11-28 241.428 23,246 -254 0.12% 5,612,239
2016-11-29 2016-11-25 228.199 23,500 -314 0.12% 5,362,682
2016-11-28 2016-11-24 214.970 23,814 -1,657 0.12% 5,119,303
2016-11-25 2016-11-23 198.434 25,471 +302 0.13% 5,054,315
2016-11-24 2016-11-22 211.663 25,169 -1,173 0.13% 5,327,348
2016-11-23 2016-11-21 214.970 26,342 -992 0.13% 5,662,748
2016-11-22 2016-11-18 205.049 27,334 -254 0.14% 5,604,798
2016-11-21 2016-11-17 205.049 27,588 +363 0.14% 5,656,881
2016-11-18 2016-11-16 208.356 27,225 -302 0.14% 5,672,487
2016-11-17 2016-11-15 201.741 27,527 -339 0.14% 5,553,334
2016-11-16 2016-11-14 198.434 27,866 +254 0.14% 5,529,565
2016-11-14 2016-11-10 205.049 27,612 -750 0.14% 5,661,802
2016-11-11 2016-11-09 188.512 28,362 +1,065 0.14% 5,346,589
2016-11-10 2016-11-08 224.892 27,297 +568 0.14% 6,138,877
2016-11-09 2016-11-07 228.199 26,729 -326 0.14% 6,099,537
2016-11-08 2016-11-04 228.199 27,055 +1,536 0.14% 6,173,930
2016-11-07 2016-11-03 238.121 25,519 -3,278 0.13% 6,076,608
2016-11-04 2016-11-02 234.814 28,797 -1,028 0.15% 6,761,930
2016-11-03 2016-11-01 221.585 29,825 -1,161 0.15% 6,608,766
2016-11-01 2016-10-28 234.814 30,986 -278 0.16% 7,275,938
2016-10-28 2016-10-26 238.121 31,264 -303 0.16% 7,444,613
2016-10-26 2016-10-24 238.121 31,567 -604 0.16% 7,516,764
2016-10-25 2016-10-20 231.506 32,171 -134 0.16% 7,447,795
2016-10-24 2016-10-19 248.043 32,305 +908 0.16% 8,013,018
2016-10-20 2016-10-18 261.272 31,397 -1,210 0.16% 8,203,144
2016-10-19 2016-10-17 264.579 32,607 +581 0.17% 8,627,122
2016-10-18 2016-10-14 257.964 32,026 +36 0.16% 8,261,566
2016-10-17 2016-10-13 261.272 31,990 +314 0.16% 8,358,078
2016-10-14 2016-10-12 257.964 31,676 +883 0.16% 8,171,279
2016-10-13 2016-10-11 254.657 30,793 -24 0.16% 7,841,657
2016-10-12 2016-10-07 205.049 30,817 -459 0.16% 6,318,982
2016-10-11 2016-10-06 195.127 31,276 -944 0.16% 6,102,788
2016-10-07 2016-10-05 218.278 32,220 +702 0.16% 7,032,902
2016-10-06 2016-10-04 195.127 31,518 -2,190 0.16% 6,150,009
2016-10-05 2016-10-03 284.422 33,708 -302 0.17% 9,587,305
2016-10-04 2016-09-30 284.422 34,010 +145 0.17% 9,673,200
2016-10-03 2016-09-29 277.808 33,865 +593 0.17% 9,407,960
2016-09-30 2016-09-28 264.579 33,272 +169 0.17% 8,803,067
2016-09-29 2016-09-27 251.350 33,103 -1,657 0.17% 8,320,435
2016-09-28 2016-09-26 234.814 34,760 -2,975 0.18% 8,162,125
2016-09-27 2016-09-23 201.741 37,735 -9,023 0.19% 7,612,710
2016-09-23 2016-09-21 163.708 46,758 +1,198 0.24% 7,654,666
2016-09-22 2016-09-20 163.708 45,560 -1,270 0.23% 7,458,543
2016-09-21 2016-09-19 148.826 46,830 -605 0.24% 6,969,502
2016-09-20 2016-09-15 142.211 47,435 +605 0.24% 6,745,784
2016-09-19 2016-09-14 138.904 46,830 -40,905 0.24% 6,504,869
2016-09-15 2016-09-13 130.636 87,735 -10,655 0.45% 11,461,332
2016-09-14 2016-09-12 119.060 98,390 -1,814 0.50% 11,714,360
2016-09-13 2016-09-09 114.100 100,204 -10,885 0.51% 11,433,238
2016-09-12 2016-09-08 107.485 111,089 -605 0.57% 11,940,418
2016-09-09 2016-09-07 107.485 111,694 -6,168 0.57% 12,005,446
2016-09-08 2016-09-06 95.910 117,862 -6,665 0.60% 11,304,124
2016-09-07 2016-09-05 92.603 124,527 -604 0.64% 11,531,523
2016-09-06 2016-09-02 79.043 125,131 +5,200 0.64% 9,890,720
2016-08-08 2016-08-04 69.452 119,931 +363 0.61% 8,329,441
2016-08-01 2016-07-28 67.137 119,568 +303 0.61% 8,027,422
2016-07-28 2016-07-26 70.113 119,265 +1,524 0.61% 8,362,073
2016-07-20 2016-07-18 65.814 117,741 +362 0.60% 7,749,004
2016-07-13 2016-07-11 66.145 117,379 +484 0.60% 7,764,000
2016-07-08 2016-07-06 70.444 116,895 +61 0.67% 8,234,565
2016-06-17 2016-06-15 73.090 116,834 +278 0.67% 8,539,385
2016-05-19 2016-05-17 80.366 116,556 +302 0.67% 9,367,118
2016-05-18 2016-05-16 71.767 116,254 -471 0.67% 8,343,202
2016-05-09 2016-05-05 79.704 116,725 +5,720 0.67% 9,303,493
2016-05-06 2016-05-04 81.027 111,005 +4,536 0.64% 8,994,432
2016-05-05 2016-05-03 81.358 106,469 +4,233 0.61% 8,662,104
2016-05-03 2016-04-28 82.681 102,236 +4,535 0.59% 8,452,963
2016-04-29 2016-04-27 82.681 97,701 +10,825 0.56% 8,078,005
2016-04-28 2016-04-26 81.027 86,876 +145 0.50% 7,039,325
2016-04-26 2016-04-22 84.335 86,731 +6,785 0.50% 7,314,416
2016-04-25 2016-04-21 87.642 79,946 +5,612 0.46% 7,006,606
2016-04-22 2016-04-20 89.295 74,334 +750 0.43% 6,637,681
2016-04-21 2016-04-19 90.949 73,584 +4,161 0.42% 6,692,389
2016-04-20 2016-04-18 80.035 69,423 +6,446 0.40% 5,556,276
2016-04-19 2016-04-15 81.027 62,977 +4,838 0.36% 5,102,854
2016-04-18 2016-04-14 84.335 58,139 +3,193 0.33% 4,903,124
2016-04-15 2016-04-13 84.335 54,946 +1,185 0.31% 4,633,843
2016-04-07 2016-04-05 94.256 53,761 -423 0.31% 5,067,308
2016-04-06 2016-04-01 90.949 54,184 +726 0.31% 4,927,979
2016-04-05 2016-03-31 99.217 53,458 +665 0.31% 5,303,946
2016-03-30 2016-03-24 117.407 52,793 -242 0.30% 6,198,260
2016-03-29 2016-03-23 117.407 53,035 -629 0.30% 6,226,673
2016-03-24 2016-03-22 112.446 53,664 -1,149 0.31% 6,034,302
2016-03-23 2016-03-21 109.139 54,813 -3,144 0.31% 5,982,223
2016-03-22 2016-03-18 97.563 57,957 -702 0.33% 5,654,484
2016-03-21 2016-03-17 89.295 58,659 -4,173 0.34% 5,237,976
2016-03-17 2016-03-15 76.397 62,832 +400 0.36% 4,800,185
2016-03-15 2016-03-11 82.019 62,432 +907 0.36% 5,120,637
2016-03-14 2016-03-10 84.335 61,525 -58,406 0.35% 5,188,680
2016-03-11 2016-03-09 81.358 119,931 -9,349 0.69% 9,757,345
2016-03-09 2016-03-07 60.522 129,280 +726 0.74% 7,824,337
2016-02-29 2016-02-25 63.499 128,554 -290 0.74% 8,163,040
2016-02-26 2016-02-24 62.837 128,844 -1,161 0.74% 8,096,231
2016-02-25 2016-02-23 56.884 130,005 -605 0.74% 7,395,263
2016-02-24 2016-02-22 56.884 130,610 +605 0.75% 7,429,678
2016-02-23 2016-02-19 56.884 130,005 -85 0.74% 7,395,263
2016-02-22 2016-02-18 56.223 130,090 +72 0.74% 7,314,050
2016-02-19 2016-02-17 59.530 130,018 -737 0.74% 7,740,002
2016-02-18 2016-02-16 44.317 130,755 -25 0.75% 5,794,663
2016-02-12 2016-02-05 45.640 130,780 -24 0.75% 5,968,779
2016-02-02 2016-01-29 44.648 130,804 +1,210 0.75% 5,840,095
2016-01-20 2016-01-18 48.286 129,594 +121 0.74% 6,257,529
2016-01-12 2016-01-08 52.585 129,473 -1,210 0.74% 6,808,343
2016-01-11 2016-01-07 49.609 130,683 +1,210 0.75% 6,482,992
2016-01-07 2016-01-05 56.223 129,473 -1,210 0.74% 7,279,361
2016-01-06 2016-01-04 59.530 130,683 +1,403 0.75% 7,779,590
2015-12-29 2015-12-24 62.176 129,280 +1,210 0.74% 8,038,116
2015-12-21 2015-12-17 63.499 128,070 -508 0.73% 8,132,306
2015-12-18 2015-12-16 62.837 128,578 +508 0.74% 8,079,516
2015-12-09 2015-12-07 64.491 128,070 +1,512 0.87% 8,259,374
2015-12-07 2015-12-03 68.129 126,558 +7,377 0.86% 8,622,276
2015-12-04 2015-12-02 71.436 119,181 +2,818 0.81% 8,513,848
2015-12-03 2015-12-01 68.790 116,363 +12,228 0.79% 8,004,668
2015-12-02 2015-11-30 68.460 104,135 +5,721 0.71% 7,129,058
2015-11-30 2015-11-26 74.413 98,414 +6,531 0.67% 7,323,261
2015-11-26 2015-11-24 75.074 91,883 +7,257 0.62% 6,898,047
2015-11-24 2015-11-20 82.350 84,626 -3,024 0.57% 6,968,965
2015-11-23 2015-11-19 84.335 87,650 +3,326 0.59% 7,391,919
2015-11-20 2015-11-18 84.335 84,324 +4,536 0.57% 7,111,422
2015-11-19 2015-11-17 85.988 79,788 +6,349 0.54% 6,860,820
2015-11-18 2015-11-16 90.949 73,439 +7,765 0.50% 6,679,202
2015-11-17 2015-11-13 87.642 65,674 -302 0.45% 5,755,783
2015-11-13 2015-11-11 87.642 65,976 +12,228 0.45% 5,782,251
2015-11-10 2015-11-06 82.019 53,748 +1,209 0.36% 4,408,381
2015-11-04 2015-11-02 81.358 52,539 -302 0.36% 4,274,467
2015-11-02 2015-10-29 84.335 52,841 +604 0.36% 4,456,319
2015-10-29 2015-10-27 87.642 52,237 +182 0.35% 4,578,141
2015-10-23 2015-10-20 97.563 52,055 -109 0.35% 5,078,665
2015-10-22 2015-10-19 97.563 52,164 +36 0.35% 5,089,299
2015-10-20 2015-10-16 85.988 52,128 -7,716 0.41% 4,482,389
2015-10-19 2015-10-15 87.642 59,844 -605 0.47% 5,244,832
2015-10-16 2015-10-14 94.256 60,449 -1,028 0.48% 5,697,693
2015-10-15 2015-10-13 95.910 61,477 +2,431 0.49% 5,896,248
2015-10-14 2015-10-12 107.485 59,046 +3,858 0.47% 6,346,568
2015-10-13 2015-10-09 78.381 55,188 -19,230 0.44% 4,325,717
2015-10-09 2015-10-07 61.184 74,418 +435 0.59% 4,553,180
2015-10-06 2015-10-02 56.554 73,983 +1,089 0.59% 4,184,014
2015-09-29 2015-09-24 59.530 72,894 -557 0.58% 4,339,397
2015-09-25 2015-09-23 59.861 73,451 +14,816 0.58% 4,396,847
2015-09-24 2015-09-22 54.239 58,635 +133 0.46% 3,180,284
2015-09-23 2015-09-21 53.577 58,502 -302 0.46% 3,134,374
2015-09-22 2015-09-18 54.900 58,804 +556 0.47% 3,228,346
2015-09-21 2015-09-17 53.908 58,248 +605 0.46% 3,140,029
2015-09-18 2015-09-16 57.546 57,643 +302 0.46% 3,317,118
2015-09-16 2015-09-14 60.853 57,341 +400 0.45% 3,489,379
2015-09-15 2015-09-11 62.176 56,941 +604 0.45% 3,540,365
2015-09-14 2015-09-10 63.499 56,337 +14,635 0.45% 3,577,339
2015-09-10 2015-09-08 64.160 41,702 +605 0.33% 2,675,616
2015-09-01 2015-08-28 70.444 41,097 -182 0.33% 2,895,042
2015-08-31 2015-08-27 70.113 41,279 -121 0.33% 2,894,211
2015-08-27 2015-08-25 68.790 41,400 -302 0.33% 2,847,926
2015-08-26 2015-08-24 68.790 41,702 -1,996 0.33% 2,868,701
2015-08-24 2015-08-20 81.027 43,698 -3,023 0.35% 3,540,729
2015-08-18 2015-08-14 81.027 46,721 -666 0.37% 3,785,675
2015-08-17 2015-08-13 84.335 47,387 -362 0.38% 3,996,359
2015-08-14 2015-08-12 84.335 47,749 -3,339 0.38% 4,026,888
2015-08-12 2015-08-10 94.256 51,088 +7,560 0.40% 4,815,361
2015-08-11 2015-08-07 94.256 43,528 +302 0.34% 4,102,784
2015-08-10 2015-08-06 92.603 43,226 +1,101 0.34% 4,002,840
2015-08-07 2015-08-05 94.256 42,125 -303 0.33% 3,970,543
2015-08-06 2015-08-04 95.910 42,428 +605 0.34% 4,069,262
2015-08-05 2015-08-03 95.910 41,823 -3,024 0.33% 4,011,237
2015-08-04 2015-07-31 100.871 44,847 -4,197 0.36% 4,523,747
2015-08-03 2015-07-30 104.178 49,044 -241 0.39% 5,109,302
2015-07-31 2015-07-29 105.832 49,285 -182 0.39% 5,215,907
2015-07-30 2015-07-28 110.792 49,467 -5,019 0.39% 5,480,567
2015-07-29 2015-07-27 95.910 54,486 -496 0.43% 5,225,743
2015-07-28 2015-07-24 115.753 54,982 +1,391 0.44% 6,364,344
2015-07-27 2015-07-23 115.753 53,591 -73 0.42% 6,203,332
2015-07-24 2015-07-22 109.139 53,664 -9,313 0.42% 5,856,823
2015-07-23 2015-07-21 109.139 62,977 -3,338 0.50% 6,873,232
2015-07-22 2015-07-20 104.178 66,315 -2,624 0.52% 6,908,558
2015-07-21 2015-07-17 92.603 68,939 -2,177 0.55% 6,383,930
2015-07-20 2015-07-16 94.256 71,116 -61 0.56% 6,703,124
2015-07-17 2015-07-15 94.256 71,177 +4,850 0.56% 6,708,874
2015-07-16 2015-07-14 104.178 66,327 +1,899 0.62% 6,909,808
2015-07-15 2015-07-13 89.295 64,428 -97 0.61% 5,753,121
2015-07-14 2015-07-10 71.106 64,525 -7,184 0.61% 4,588,086
2015-07-13 2015-07-09 58.207 71,709 -290 0.67% 4,173,990
2015-07-10 2015-07-08 42.333 71,999 -3,387 0.68% 3,047,906
2015-07-09 2015-07-07 55.892 75,386 +520 0.71% 4,213,495
2015-07-08 2015-07-06 58.869 74,866 -750 0.70% 4,407,271
2015-07-07 2015-07-03 80.697 75,616 -3,047 0.71% 6,101,950
2015-07-03 2015-06-30 102.524 78,663 -605 0.74% 8,064,869
2015-06-29 2015-06-25 104.178 79,268 -2,867 0.74% 8,257,975
2015-06-26 2015-06-24 105.832 82,135 +9,071 0.77% 8,692,473
2015-06-25 2015-06-23 102.524 73,064 -7,172 0.69% 7,490,835
2015-06-24 2015-06-22 99.217 80,236 +61 0.75% 7,960,780
2015-06-23 2015-06-19 104.178 80,175 +1,451 0.75% 8,352,464
2015-06-22 2015-06-18 107.485 78,724 +1,391 0.74% 8,461,661
2015-06-19 2015-06-17 105.832 77,333 +1,367 0.73% 8,184,270
2015-06-18 2015-06-16 105.832 75,966 +1,632 0.71% 8,039,598
2015-06-17 2015-06-15 104.178 74,334 -24,044 0.70% 7,743,961
2015-06-16 2015-06-12 109.139 98,378 +411 0.92% 10,736,854
2015-06-15 2015-06-11 110.792 97,967 +2,722 0.92% 10,853,997
2015-06-12 2015-06-10 114.100 95,245 +1,874 0.89% 10,867,418
2015-06-11 2015-06-09 117.407 93,371 -7,498 0.88% 10,962,395
2015-06-10 2015-06-08 122.368 100,869 +1,814 0.95% 12,343,108
2015-06-09 2015-06-05 125.675 99,055 -3,725 1.00% 12,448,731
2015-06-08 2015-06-04 128.982 102,780 -61 1.03% 13,256,788
2015-06-05 2015-06-03 135.597 102,841 +1,536 1.04% 13,944,895
2015-06-04 2015-06-02 125.675 101,305 +26,850 1.02% 12,731,500
2015-06-03 2015-06-01 128.982 74,455 +4,899 0.75% 9,603,368
2015-06-01 2015-05-28 130.636 69,556 +6,470 0.70% 9,086,503
2015-05-29 2015-05-27 128.982 63,086 +3,460 0.64% 8,136,970
2015-05-28 2015-05-26 130.636 59,626 +6,627 0.60% 7,789,290
2015-05-27 2015-05-22 130.636 52,999 -36 0.53% 6,923,567
2015-05-26 2015-05-21 135.597 53,035 +290 0.53% 7,191,368
2015-05-22 2015-05-20 137.250 52,745 -1,826 0.53% 7,239,265
2015-05-21 2015-05-19 133.943 54,571 +2,238 0.55% 7,309,405
2015-05-20 2015-05-18 125.675 52,333 +8,938 0.53% 6,576,947
2015-05-19 2015-05-15 125.675 43,395 +1,717 0.44% 5,453,664
2015-05-18 2015-05-14 127.329 41,678 +399 0.42% 5,306,800
2015-05-15 2015-05-13 135.597 41,279 +883 0.42% 5,597,294
2015-05-14 2015-05-12 125.675 40,396 -5,382 0.41% 5,076,765
2015-05-13 2015-05-11 122.368 45,778 +1,512 0.46% 5,601,749
2015-05-12 2015-05-08 125.675 44,266 -1,270 0.45% 5,563,127
2015-05-11 2015-05-07 125.675 45,536 -8,503 0.46% 5,722,734
2015-05-08 2015-05-06 128.982 54,039 -96 0.54% 6,970,068
2015-05-07 2015-05-05 130.636 54,135 -11,914 0.54% 7,071,969
2015-05-06 2015-05-04 135.597 66,049 +9,954 0.66% 8,956,023
2015-05-05 2015-04-30 133.943 56,095 +10,813 0.56% 7,513,534
2015-05-04 2015-04-29 133.943 45,282 +15,747 0.46% 6,065,208
2015-04-30 2015-04-28 147.172 29,535 -13,727 0.30% 4,346,724
2015-04-29 2015-04-27 122.368 43,262 +17,404 0.44% 5,293,872
2015-04-28 2015-04-24 128.982 25,858 +2,443 0.26% 3,335,221
2015-04-23 2015-04-21 143.865 23,415 +750 0.24% 3,368,593
2015-04-21 2015-04-17 160.401 22,665 +2,963 0.23% 3,635,487
2015-04-20 2015-04-16 165.362 19,702 +593 0.20% 3,257,958
2015-04-17 2015-04-15 158.747 19,109 +1,209 0.19% 3,033,502
2015-04-16 2015-04-14 165.362 17,900 +1,391 0.18% 2,959,976
2015-04-15 2015-04-13 175.283 16,509 -12 0.17% 2,893,755
2015-04-14 2015-04-10 163.708 16,521 +605 0.17% 2,704,622
2015-04-13 2015-04-09 165.362 15,916 -24 0.16% 2,631,898
2015-04-10 2015-04-08 153.786 15,940 +749 0.16% 2,451,356
2015-04-09 2015-04-02 171.976 15,191 +303 0.15% 2,612,491
2015-04-08 2015-04-01 178.591 14,888 -3,568 0.15% 2,658,858
2015-04-02 2015-03-31 185.205 18,456 +484 0.19% 3,418,147
2015-04-01 2015-03-30 181.898 17,972 -73 0.18% 3,269,070
2015-03-31 2015-03-27 168.669 18,045 +242 0.18% 3,043,632
2015-03-30 2015-03-26 178.591 17,803 +1,512 0.18% 3,179,450
2015-03-27 2015-03-25 185.205 16,291 -73 0.16% 3,017,178
2015-03-26 2015-03-24 175.283 16,364 +484 0.16% 2,868,339
2015-03-25 2015-03-23 205.049 15,880 +302 0.16% 3,256,172
2015-03-23 2015-03-19 228.199 15,578 -564 0.16% 3,554,888
2015-03-20 2015-03-18 221.585 16,142 +73 0.16% 3,576,821
2015-03-19 2015-03-17 224.892 16,069 -1,706 0.16% 3,613,790
2015-03-18 2015-03-16 234.814 17,775 -435 0.18% 4,173,814
2015-03-17 2015-03-13 195.127 18,210 -1,403 0.18% 3,553,261
2015-03-16 2015-03-12 152.133 19,613 +484 0.20% 2,983,781
2015-03-13 2015-03-11 147.172 19,129 +242 0.19% 2,815,253
2015-03-12 2015-03-10 128.982 18,887 +72 0.19% 2,436,086
2015-03-06 2015-03-04 127.329 18,815 -24 0.19% 2,395,687
2015-03-05 2015-03-03 127.329 18,839 +12 0.19% 2,398,743
2015-03-02 2015-02-26 130.636 18,827 +157 0.19% 2,459,480
2015-02-26 2015-02-24 122.368 18,670 +121 0.19% 2,284,605
2015-02-24 2015-02-18 127.329 18,549 +3,508 0.19% 2,361,817
2015-02-16 2015-02-12 125.675 15,041 -242 0.15% 1,890,277
2015-02-13 2015-02-11 124.021 15,283 -1,149 0.15% 1,895,418
2015-02-12 2015-02-10 124.021 16,432 +647 0.17% 2,037,918
2015-02-11 2015-02-09 125.675 15,785 -1,331 0.16% 1,983,779
2015-02-06 2015-02-04 138.904 17,116 +109 0.17% 2,377,479
2015-02-02 2015-01-29 145.518 17,007 -3,689 0.17% 2,474,831
2015-01-30 2015-01-28 148.826 20,696 -1,427 0.21% 3,080,094
2015-01-28 2015-01-26 155.440 22,123 +484 0.22% 3,438,800
2015-01-27 2015-01-23 168.669 21,639 +181 0.22% 3,649,829
2015-01-26 2015-01-22 158.747 21,458 -120 0.22% 3,406,399
2015-01-22 2015-01-20 137.250 21,578 +4,233 0.22% 2,961,586
2015-01-19 2015-01-15 155.440 17,345 +121 0.17% 2,696,108
2015-01-16 2015-01-14 162.055 17,224 +3,749 0.17% 2,791,227
2015-01-15 2015-01-13 163.708 13,475 +605 0.14% 2,205,967
2015-01-14 2015-01-12 158.747 12,870 -182 0.13% 2,043,078
2015-01-13 2015-01-09 178.591 13,052 -423 0.13% 2,330,966
2015-01-12 2015-01-08 148.826 13,475 +1,149 0.14% 2,005,425
2015-01-09 2015-01-07 205.049 12,326 +423 0.12% 2,527,429
2015-01-08 2015-01-06 221.585 11,903 +242 0.12% 2,637,523
2015-01-07 2015-01-05 228.199 11,661 -544 0.12% 2,661,031
2015-01-05 2014-12-31 238.121 12,205 +484 0.12% 2,906,266
2015-01-02 2014-12-29 238.121 11,721 -182 0.12% 2,791,016
2014-12-22 2014-12-18 274.501 11,903 -181 0.12% 3,267,380
2014-12-19 2014-12-17 261.272 12,084 -84 0.12% 3,157,206
2014-12-18 2014-12-16 294.344 12,168 +121 0.12% 3,581,577
2014-12-17 2014-12-15 310.880 12,047 +61 0.12% 3,745,173
2014-12-16 2014-12-12 254.657 11,986 +181 0.12% 3,052,320
2014-12-15 2014-12-11 251.350 11,805 +726 0.12% 2,967,185
2014-12-12 2014-12-10 267.886 11,079 +302 0.11% 2,967,910
2014-12-11 2014-12-09 277.808 10,777 -60 0.11% 2,993,934
2014-12-10 2014-12-08 284.422 10,837 +121 0.11% 3,082,284
2014-12-09 2014-12-05 291.037 10,716 -2,117 0.11% 3,118,749
2014-12-08 2014-12-04 304.266 12,833 +61 0.13% 3,904,641
2014-12-05 2014-12-03 294.344 12,772 +1,874 0.13% 3,759,361
2014-12-04 2014-12-02 304.266 10,898 +545 0.11% 3,315,887
2014-12-03 2014-12-01 317.495 10,353 -605 0.10% 3,287,022
2014-12-02 2014-11-28 337.338 10,958 +60 0.11% 3,696,550
2014-12-01 2014-11-27 324.109 10,898 +303 0.11% 3,532,141
2014-11-28 2014-11-26 350.567 10,595 -847 0.11% 3,714,257
2014-11-27 2014-11-25 350.567 11,442 -1,028 0.12% 4,011,187
2014-11-26 2014-11-24 284.422 12,470 -121 0.13% 3,546,745
2014-11-24 2014-11-20 277.808 12,591 -60 0.13% 3,497,878
2014-11-21 2014-11-19 287.729 12,651 -61 0.13% 3,640,066
2014-11-20 2014-11-18 297.651 12,712 -1,391 0.13% 3,783,742
2014-11-19 2014-11-17 307.573 14,103 -1,935 0.14% 4,337,700
2014-11-18 2014-11-14 304.266 16,038 +3,629 0.16% 4,879,813
2014-11-17 2014-11-13 287.729 12,409 -2,601 0.12% 3,570,435
2014-11-14 2014-11-12 297.651 15,010 +1,210 0.15% 4,467,744
2014-11-13 2014-11-11 340.645 13,800 -424 0.14% 4,700,904
2014-11-12 2014-11-10 373.718 14,224 -544 0.14% 5,315,759
2014-11-11 2014-11-07 370.410 14,768 +181 0.15% 5,470,220
2014-11-10 2014-11-06 377.025 14,587 +545 0.15% 5,499,661
2014-11-07 2014-11-05 386.947 14,042 -182 0.14% 5,433,503
2014-11-06 2014-11-04 390.254 14,224 -204 0.14% 5,550,970
2014-11-05 2014-11-03 320.802 14,428 -1,512 0.15% 4,628,529
2014-11-04 2014-10-31 274.501 15,940 +121 0.16% 4,375,538
2014-11-03 2014-10-30 267.886 15,819 +302 0.16% 4,237,690
2014-10-31 2014-10-29 274.501 15,517 -362 0.16% 4,259,425
2014-10-30 2014-10-28 287.729 15,879 -1,210 0.16% 4,568,856
2014-10-29 2014-10-27 251.350 17,089 +1,912 0.17% 4,295,318
2014-10-28 2014-10-24 211.663 15,177 -1,088 0.15% 3,212,410
2014-10-27 2014-10-23 171.976 16,265 -968 0.16% 2,797,194
2014-10-24 2014-10-22 165.362 17,233 +303 0.17% 2,849,679
2014-10-23 2014-10-21 168.669 16,930 +3,144 0.17% 2,855,566
2014-10-22 2014-10-20 150.479 13,786 -121 0.14% 2,074,506
2014-10-21 2014-10-17 147.172 13,907 -302 0.14% 2,046,721
2014-10-20 2014-10-16 140.558 14,209 -9,676 0.14% 1,997,182
2014-10-17 2014-10-15 143.865 23,885 -1,512 0.24% 3,436,209
2014-10-15 2014-10-13 142.211 25,397 -181 0.26% 3,611,736
2014-10-14 2014-10-10 148.826 25,578 +1,754 0.26% 3,806,661
2014-10-13 2014-10-09 145.518 23,824 +665 0.24% 3,466,829
2014-10-10 2014-10-08 142.211 23,159 +363 0.23% 3,293,467
2014-10-09 2014-10-07 150.479 22,796 +604 0.23% 3,430,324
2014-10-08 2014-10-06 153.786 22,192 -302 0.22% 3,412,829
2014-10-07 2014-10-03 145.518 22,494 -1,935 0.23% 3,273,290
2014-10-06 2014-09-30 132.289 24,429 -605 0.25% 3,231,698
2014-10-03 2014-09-29 132.289 25,034 -423 0.25% 3,311,733
2014-09-30 2014-09-26 130.636 25,457 +907 0.26% 3,325,595
2014-09-26 2014-09-24 140.558 24,550 -847 0.25% 3,450,687
2014-09-25 2014-09-23 147.172 25,397 +61 0.26% 3,737,727
2014-09-24 2014-09-22 130.636 25,336 -424 0.26% 3,309,789
2014-09-23 2014-09-19 104.178 25,760 -3,628 0.26% 2,683,623
2014-09-22 2014-09-18 82.019 29,388 +363 0.30% 2,410,387
2014-09-19 2014-09-17 81.689 29,025 -423 0.29% 2,371,015
2014-09-18 2014-09-16 87.642 29,448 +1,693 0.30% 2,580,874
2014-09-17 2014-09-15 84.335 27,755 -7,378 0.28% 2,340,704
2014-09-16 2014-09-12 67.137 35,133 -1,088 0.35% 2,358,720
2014-09-15 2014-09-11 72.428 36,221 -6,199 0.36% 2,623,431
2014-09-12 2014-09-10 64.491 42,420 -665 0.43% 2,735,712
2014-09-11 2014-09-08 58.538 43,085 -303 0.43% 2,522,113
2014-09-08 2014-09-04 43.656 43,388 +4,234 0.44% 1,894,125
2014-09-05 2014-09-03 38.695 39,154 +15,118 0.39% 1,515,050
2014-09-04 2014-09-02 34.065 24,036 +1,451 0.24% 818,775
2014-09-02 2014-08-29 40.348 22,585 +121 0.23% 911,266
2014-09-01 2014-08-28 39.687 22,464 -60 0.23% 891,525
2014-08-29 2014-08-27 39.687 22,524 +1,330 0.23% 893,906
2014-08-28 2014-08-26 43.986 21,194 +605 0.21% 932,244
2014-08-27 2014-08-25 45.309 20,589 +1,330 0.21% 932,870
2014-08-26 2014-08-22 50.601 19,259 +484 0.19% 974,519
2014-08-25 2014-08-21 55.892 18,775 +1,512 0.19% 1,049,378
2014-08-22 2014-08-20 62.837 17,263 -181 0.17% 1,084,763
2014-08-21 2014-08-19 61.184 17,444 -4,536 0.18% 1,067,291
2014-08-20 2014-08-18 58.207 21,980 -1,512 0.22% 1,279,397
2014-08-19 2014-08-15 62.176 23,492 +1,875 0.24% 1,460,639
2014-08-18 2014-08-14 72.098 21,617 +423 0.22% 1,558,537
2014-08-15 2014-08-13 79.043 21,194 +2,298 0.21% 1,675,236
2014-08-14 2014-08-12 59.200 18,896 -23,524 0.19% 1,118,634
2014-08-13 2014-08-11 59.530 42,420 +423 0.43% 2,525,273
2014-08-12 2014-08-08 52.916 41,997 -2,600 0.42% 2,222,303
2014-08-11 2014-08-07 48.947 44,597 -6,320 0.45% 2,182,893
2014-08-08 2014-08-06 51.924 50,917 -302 0.51% 2,643,794
2014-08-07 2014-08-05 47.624 51,219 +605 0.52% 2,439,263
2014-08-06 2014-08-04 46.301 50,614 -242 0.51% 2,343,494
2014-08-05 2014-08-01 39.356 50,856 -605 0.51% 2,001,494
2014-08-04 2014-07-31 39.687 51,461 +847 0.52% 2,042,324
2014-07-30 2014-07-28 36.710 50,614 +484 0.51% 1,858,056
2014-07-29 2014-07-25 37.702 50,130 -666 0.50% 1,890,025
2014-07-25 2014-07-23 36.710 50,796 +907 0.51% 1,864,737
2014-07-23 2014-07-21 42.002 49,889 +726 0.50% 2,095,432
2014-07-22 2014-07-18 41.340 49,163 -14,574 0.49% 2,032,420
2014-07-21 2014-07-17 36.049 63,737 +9,676 0.64% 2,297,647
2014-07-08 2014-07-04 58.869 54,061 -38,280 0.54% 3,182,506
2014-07-07 2014-07-03 28.773 92,341 +15,753 0.93% 2,656,923
2014-07-04 2014-07-02 20.505 76,588 +11,460 0.77% 1,570,426
2014-07-03 2014-06-30 20.174 65,128 -725 0.66% 1,313,901
2014-07-02 2014-06-27 20.836 65,853 -1,210 0.66% 1,372,086
2014-06-25 2014-06-23 18.521 67,063 +1,330 0.68% 1,242,041
2014-06-20 2014-06-18 23.481 65,733 +484 0.66% 1,543,501
2014-06-17 2014-06-13 23.812 65,249 +21,413 0.66% 1,553,715
2014-06-16 2014-06-12 24.474 43,836 -3,084 0.66% 1,072,822
2014-06-13 2014-06-11 22.489 46,920 +3,024 0.71% 1,055,193
2014-06-12 2014-06-10 23.812 43,896 +242 0.66% 1,045,256
2014-06-11 2014-06-09 23.812 43,654 -3,024 0.66% 1,039,493
2014-06-09 2014-06-05 23.151 46,678 +3,024 0.70% 1,080,626
2014-06-05 2014-06-03 24.474 43,654 +1,511 0.66% 1,068,368
2014-06-04 2014-05-30 25.796 42,143 -1,511 0.64% 1,087,139
2014-05-29 2014-05-27 27.781 43,654 +302 0.66% 1,212,742
2014-05-05 2014-04-30 25.785 43,352 -13,803 0.65% 1,117,841
2014-04-15 2014-04-11 33.779 57,155 -388 0.67% 1,930,618
2014-04-14 2014-04-10 33.521 57,543 +1,939 0.68% 1,928,887
2014-04-08 2014-04-04 29.137 55,604 -1,784 0.71% 1,620,151
2014-04-04 2014-04-02 31.200 57,388 -2,404 0.73% 1,790,513
2014-04-02 2014-03-31 30.684 59,792 -78 0.76% 1,834,683
2014-04-01 2014-03-28 28.879 59,870 +388 0.76% 1,729,013
2014-03-27 2014-03-25 29.653 59,482 -233 0.76% 1,763,820
2014-03-24 2014-03-20 31.716 59,715 -775 0.76% 1,893,911
2014-03-20 2014-03-18 32.747 60,490 +775 0.77% 1,980,880
2014-03-17 2014-03-13 33.005 59,715 +6,671 0.76% 1,970,899
2014-03-14 2014-03-12 33.005 53,044 +388 0.68% 1,750,722
2014-03-12 2014-03-10 33.263 52,656 +1,163 0.67% 1,751,493
2014-03-07 2014-03-05 33.521 51,493 +543 0.66% 1,726,086
2014-03-06 2014-03-04 32.489 50,950 -1,939 0.65% 1,655,334
2014-03-04 2014-02-28 30.427 52,889 +2,792 0.67% 1,609,231
2014-03-03 2014-02-27 30.684 50,097 +2,793 0.64% 1,537,197
2014-02-28 2014-02-26 29.137 47,304 -1,396 0.60% 1,378,311
2014-02-26 2014-02-24 30.942 48,700 +310 0.62% 1,506,889
2014-02-24 2014-02-20 32.489 48,390 +3,025 0.62% 1,572,161
2014-02-21 2014-02-19 35.584 45,365 -8,610 0.58% 1,614,250
2014-02-19 2014-02-17 22.949 53,975 +1,551 0.69% 1,238,664
2014-02-17 2014-02-13 23.207 52,424 +1,784 0.67% 1,216,588
2014-02-11 2014-02-07 25.527 50,640 +156 0.65% 1,292,706
2014-02-07 2014-02-05 25.527 50,484 +387 0.64% 1,288,724
2014-02-05 2014-01-30 26.817 50,097 +776 0.64% 1,343,433
2014-01-29 2014-01-27 26.043 49,321 +2,715 0.63% 1,284,471
2014-01-24 2014-01-22 27.332 46,606 -6,981 0.59% 1,273,851
2014-01-23 2014-01-21 27.848 53,587 -1,939 0.68% 1,492,293
2014-01-16 2014-01-14 27.332 55,526 +1,939 0.71% 1,517,655
2014-01-06 2014-01-02 29.653 53,587 -1,551 0.68% 1,589,016
2014-01-03 2013-12-31 28.364 55,138 -78 0.70% 1,563,920
2013-12-30 2013-12-24 27.074 55,216 -388 0.70% 1,494,945
2013-12-27 2013-12-20 26.817 55,604 +1,939 0.71% 1,491,112
2013-12-23 2013-12-19 27.590 53,665 +1,164 0.68% 1,480,628
2013-12-20 2013-12-18 28.879 52,501 +1,784 0.67% 1,516,200
2013-12-16 2013-12-12 31.716 50,717 +776 0.65% 1,608,532
2013-12-13 2013-12-11 32.747 49,941 -3,956 0.64% 1,635,430
2013-12-11 2013-12-09 33.779 53,897 -10,316 0.69% 1,820,568
2013-11-27 2013-11-25 43.835 64,213 +3,180 0.82% 2,814,769
2013-11-22 2013-11-20 39.194 61,033 -310 0.78% 2,392,099
2013-11-21 2013-11-19 38.936 61,343 -4,499 0.78% 2,388,432
2013-11-20 2013-11-18 38.420 65,842 +233 0.84% 2,529,649
2013-11-19 2013-11-15 38.678 65,609 -311 0.84% 2,537,614
2013-11-18 2013-11-14 38.162 65,920 +1,939 0.84% 2,515,648
2013-11-15 2013-11-13 38.678 63,981 +931 0.82% 2,474,647
2013-11-14 2013-11-12 34.552 63,050 +2,630 0.80% 2,178,516
2013-11-13 2013-11-11 35.584 60,420 +5,584 0.77% 2,149,962
2013-11-12 2013-11-08 38.162 54,836 +4,189 0.70% 2,092,659
2013-11-11 2013-11-07 39.194 50,647 +1,396 0.65% 1,985,035
2013-11-08 2013-11-06 47.703 49,251 +4,188 0.63% 2,349,404
2013-11-06 2013-11-04 55.438 45,063 +23,036 0.57% 2,498,213
2013-11-01 2013-10-30 62.658 22,027 -155 0.56% 1,380,170
2013-10-31 2013-10-29 62.916 22,182 -854 0.57% 1,395,602
2013-10-30 2013-10-28 58.017 23,036 +388 0.61% 1,336,474
2013-10-29 2013-10-25 63.174 22,648 -26,681 0.60% 1,430,760
2013-10-28 2013-10-24 63.174 49,329 -775 0.65% 3,116,300
2013-10-25 2013-10-23 56.083 50,104 +1,241 0.66% 2,809,976
2013-10-24 2013-10-22 58.017 48,863 +1,551 0.65% 2,834,873
2013-10-22 2013-10-18 56.727 47,312 +155 0.63% 2,683,891
2013-10-18 2013-10-16 56.727 47,157 +11,790 0.62% 2,675,098
2013-10-15 2013-10-10 55.438 35,367 -155 0.47% 1,960,684
2013-10-10 2013-10-08 60.595 35,522 +775 0.47% 2,152,465
2013-10-09 2013-10-07 59.951 34,747 +2,948 0.46% 2,083,105
2013-10-08 2013-10-04 56.083 31,799 +310 0.42% 1,783,379
2013-09-27 2013-09-25 56.083 31,489 -310 0.42% 1,765,993
2013-09-25 2013-09-23 58.017 31,799 -621 0.42% 1,844,875
2013-09-23 2013-09-18 58.017 32,420 +776 0.43% 1,880,903
2013-09-19 2013-09-17 58.017 31,644 +465 0.42% 1,835,882
2013-09-18 2013-09-16 55.438 31,179 -155 0.41% 1,728,509
2013-09-17 2013-09-13 46.413 31,334 +2,327 0.41% 1,454,318
2013-09-16 2013-09-12 45.124 29,007 +776 0.38% 1,308,916
2013-09-13 2013-09-11 47.058 28,231 +1,551 0.37% 1,328,495
2013-09-04 2013-09-02 47.703 26,680 +465 0.35% 1,272,707
2013-09-03 2013-08-30 50.281 26,215 +776 0.35% 1,318,121
2013-08-27 2013-08-23 48.992 25,439 +931 0.34% 1,246,306
2013-08-01 2013-07-30 55.438 24,508 +1,085 0.32% 1,358,680
2013-07-31 2013-07-29 55.438 23,423 +2,327 0.31% 1,298,530
2013-07-29 2013-07-25 56.083 21,096 +1,707 0.29% 1,183,124
2013-07-24 2013-07-22 56.083 19,389 -2,327 0.26% 1,087,391
2013-07-22 2013-07-18 46.413 21,716 -1,551 0.29% 1,007,913
2013-07-18 2013-07-16 45.769 23,267 +775 0.32% 1,064,902
2013-07-16 2013-07-12 46.413 22,492 +776 0.31% 1,043,930
2013-07-15 2013-07-11 50.281 21,716 -931 0.29% 1,091,906
2013-07-10 2013-07-08 48.992 22,647 +2,327 0.31% 1,109,520
2013-07-04 2013-07-02 50.926 20,320 +155 0.28% 1,034,813
2013-07-03 2013-06-28 54.149 20,165 +2,792 0.27% 1,091,914
2013-07-02 2013-06-27 59.306 17,373 -1,551 0.24% 1,030,323
2013-06-19 2013-06-17 43.190 18,924 -1,551 0.29% 817,332
2013-06-17 2013-06-13 41.901 20,475 +465 0.31% 857,923
2013-06-14 2013-06-11 41.256 20,010 +1,552 0.31% 825,540
2013-06-11 2013-06-07 46.413 18,458 -1,552 0.28% 856,699
2013-06-10 2013-06-06 45.124 20,010 +1,552 0.31% 902,934
2013-06-07 2013-06-05 47.058 18,458 -1,552 0.28% 868,597
2013-06-06 2013-06-04 43.835 20,010 +3,103 0.31% 877,136
2013-06-05 2013-06-03 48.992 16,907 +1,551 0.26% 828,307
2013-06-04 2013-05-31 49.637 15,356 +1,551 0.23% 762,219
2013-06-03 2013-05-30 52.860 13,805 +931 0.21% 729,728
2013-05-22 2013-05-20 68.331 12,874 -5,895 0.21% 879,691
2013-05-21 2013-05-16 68.331 18,769 +466 0.31% 1,282,502
2013-05-15 2013-05-13 69.620 18,303 +775 0.30% 1,274,257
2013-05-13 2013-05-09 79.934 17,528 +1,552 0.29% 1,401,087
2013-05-10 2013-05-08 76.066 15,976 +1,551 0.26% 1,215,237
2013-05-09 2013-05-07 77.356 14,425 +4,654 0.24% 1,115,856
2013-05-08 2013-05-06 81.223 9,771 +465 0.16% 793,634
2013-05-07 2013-05-03 82.513 9,306 +310 0.15% 767,863
2013-05-02 2013-04-29 83.802 8,996 +3,103 0.15% 753,883
2013-04-23 2013-04-19 85.091 5,893 +776 0.10% 501,443
2013-04-22 2013-04-18 88.959 5,117 +1,551 0.08% 455,203
2013-04-16 2013-04-12 74.777 3,566 -155 0.06% 266,655
2013-04-12 2013-04-10 73.488 3,721 +775 0.06% 273,448
2013-04-03 2013-03-28 88.959 2,946 +1,086 0.10% 262,073
2013-04-02 2013-03-27 90.248 1,860 +155 0.06% 167,862
2013-03-28 2013-03-26 92.827 1,705 +776 0.06% 158,270
2013-03-25 2013-03-21 109.587 929 -1,706 0.04% 101,807
2013-03-22 2013-03-20 94.116 2,635 -1,241 0.10% 247,996
2013-03-21 2013-03-19 90.248 3,876 +1,551 0.15% 349,802
2013-03-19 2013-03-15 96.695 2,325 -155 0.09% 224,815
2013-03-14 2013-03-12 105.719 2,480 +1,551 0.09% 262,184
2013-03-12 2013-03-08 117.323 929 -310 0.04% 108,993
2013-03-11 2013-03-07 110.876 1,239 +310 0.05% 137,376
2013-03-08 2013-03-06 113.455 929 -1,365 0.04% 105,400
2013-03-07 2013-03-05 96.695 2,294 +155 0.09% 221,817
2013-03-05 2013-03-01 81.223 2,139 -2,172 0.08% 173,737
2013-03-04 2013-02-28 76.066 4,311 -775 0.16% 327,922
2013-03-01 2013-02-27 74.777 5,086 +2,172 0.19% 380,317
2013-02-27 2013-02-25 73.488 2,914 -2,948 0.11% 214,144
2013-02-26 2013-02-22 65.752 5,862 +2,948 0.22% 385,440
2013-02-25 2013-02-21 77.356 2,914 -1,397 0.11% 225,414
2013-02-22 2013-02-20 78.645 4,311 -155 0.16% 339,038
2013-02-21 2013-02-19 74.777 4,466 +621 0.17% 333,955
2013-02-20 2013-02-18 76.066 3,845 -1,552 0.15% 292,475
2013-02-18 2013-02-14 42.546 5,397 -98 0.20% 229,619
2013-02-08 2013-02-06 41.256 5,495 +1,396 0.21% 226,704
2013-02-07 2013-02-05 39.967 4,099 +311 0.16% 163,825
2013-02-06 2013-02-04 36.744 3,788 +1,551 0.14% 139,186
2013-02-01 2013-01-30 41.901 2,237 -465 0.08% 93,733
2013-01-15 2013-01-11 33.521 2,702 -2,327 0.10% 90,573
2013-01-08 2013-01-04 30.298 5,029 +310 0.19% 152,367
2013-01-03 2012-12-31 30.942 4,719 +776 0.18% 146,017
2012-12-17 2012-12-13 34.810 3,943 +465 0.15% 137,256
2012-11-20 2012-11-16 26.559 3,478 -3,878 0.13% 92,371
2012-11-19 2012-11-15 25.785 7,356 -776 0.28% 189,676
2012-11-16 2012-11-14 26.430 8,132 +4,654 0.31% 214,928
2012-11-01 2012-10-30 26.559 3,478 +155 0.13% 92,371
2012-10-11 2012-10-09 30.298 3,323 +155 0.13% 100,679
2012-09-25 2012-09-21 28.364 3,168 -310 0.12% 89,856
2012-09-20 2012-09-18 30.684 3,478 +776 0.13% 106,720
2012-09-18 2012-09-14 30.684 2,702 -776 0.10% 82,909
2012-09-11 2012-09-07 33.521 3,478 +155 0.13% 116,585
2012-09-07 2012-09-05 32.876 3,323 +155 0.13% 109,247
2012-08-31 2012-08-29 35.455 3,168 +776 0.12% 112,320
2012-08-29 2012-08-27 38.678 2,392 -1,551 0.09% 92,517
2012-08-27 2012-08-23 36.744 3,943 -1,086 0.16% 144,881
2012-08-21 2012-08-17 32.232 5,029 +930 0.20% 162,092
2012-08-09 2012-08-07 28.364 4,099 -1,085 0.16% 116,263
2012-08-03 2012-08-01 24.754 5,184 +310 0.21% 128,324
2012-08-02 2012-07-31 21.917 4,874 +775 0.19% 106,826
2012-07-11 2012-07-09 25.785 4,099 +156 0.16% 105,694
2012-06-22 2012-06-20 30.684 3,943 -3,879 0.16% 120,989
2012-06-21 2012-06-19 25.785 7,822 +3,879 0.31% 201,692
2012-02-13 2012-02-09 53.504 3,943 +465 0.16% 210,968
2012-02-10 2012-02-08 48.347 3,478 +310 0.14% 168,152
2011-11-29 2011-11-25 61.240 3,168 +155 0.13% 194,008
2011-11-16 2011-11-14 95.405 3,013 -155 0.12% 287,456
2011-11-15 2011-11-11 96.695 3,168 +155 0.13% 306,328
2011-11-14 2011-11-10 99.273 3,013 -1,706 0.12% 299,110
2011-11-11 2011-11-09 110.876 4,719 +1,396 0.19% 523,226
2011-11-10 2011-11-08 95.405 3,323 +106 0.14% 317,032
2011-11-09 2011-11-07 110.876 3,217 +678 0.13% 356,690
2011-11-08 2011-11-04 131.505 2,539 +1,085 0.10% 333,890
2011-11-02 2011-10-31 295.270 1,454 +19 0.06% 429,323
2011-10-14 2011-10-12 295.270 1,435 -19 0.23% 423,713
2011-10-13 2011-10-11 295.270 1,454 +1,272 0.23% 429,323
2011-10-11 2011-10-07 295.270 182 -1,272 0.03% 53,739
2011-01-27 2011-01-25 295.270 1,454 -19 0.23% 429,323
2009-12-02 2009-11-30 295.270 1,473 -32 0.23% 434,933
2009-11-30 2009-11-26 295.270 1,505 -63 0.23% 444,381
2009-11-26 2009-11-24 295.270 1,568 -39 0.24% 462,984
2009-08-27 2009-08-25 295.270 1,607 +39 0.25% 474,499
2009-04-29 2009-04-27 295.270 1,568 -491 0.24% 462,984
2009-04-28 2009-04-24 315.634 2,059 -98 0.32% 649,889
2009-04-23 2009-04-21 300.361 2,157 -236 0.33% 647,879
2009-04-22 2009-04-20 300.361 2,393 -1,473 0.37% 718,764
2009-04-20 2009-04-16 290.179 3,866 -29 0.60% 1,121,833
2009-04-09 2009-04-07 264.725 3,895 -197 0.60% 1,031,104
2009-04-07 2009-04-03 248.434 4,092 -196 0.63% 1,016,593
2009-04-03 2009-04-01 238.252 4,288 +118 0.66% 1,021,626
2009-04-02 2009-03-31 239.271 4,170 -197 0.65% 997,758
2009-04-01 2009-03-30 241.307 4,367 +374 0.68% 1,053,787
2009-03-31 2009-03-27 234.180 3,993 +198 0.62% 935,080
2009-03-27 2009-03-25 197.526 3,795 +98 0.59% 749,609
2009-03-25 2009-03-23 190.398 3,697 -100 0.57% 703,903
2009-03-23 2009-03-19 183.271 3,797 +100 0.59% 695,880
2009-03-19 2009-03-17 193.453 3,697 +295 0.57% 715,195
2009-03-05 2009-03-03 204.653 3,402 +57 0.53% 696,229
2009-03-04 2009-03-02 204.653 3,345 +236 0.52% 684,563
2009-03-02 2009-02-26 244.361 3,109 +235 0.48% 759,720
2009-02-27 2009-02-25 252.507 2,874 -98 0.45% 725,705
2009-02-24 2009-02-20 259.634 2,972 +786 0.46% 771,632
2009-02-19 2009-02-17 274.907 2,186 -49 0.34% 600,946
2009-02-17 2009-02-13 250.470 2,235 +15 0.35% 559,802
2009-02-16 2009-02-12 274.907 2,220 +34 0.35% 610,293
2009-02-13 2009-02-11 305.452 2,186 +805 0.34% 667,718
2009-02-12 2009-02-10 295.270 1,381 +20 0.22% 407,768
2008-10-23 2008-10-21 447.996 1,361 -40 0.22% 609,723
2008-09-10 2008-09-08 549.813 1,401 -29 0.23% 770,288
2008-06-25 2008-06-23 631.267 1,430 -59 0.24% 902,712
2008-06-11 2008-06-06 692.357 1,489 +30 0.25% 1,030,920
2008-06-05 2008-06-03 696.812 1,459 -98 0.24% 1,016,649
2008-05-30 2008-05-28 706.357 1,557 -42 0.24% 1,099,798
2008-05-19 2008-05-15 696.812 1,599 -104 0.25% 1,114,202
2008-04-25 2008-04-23 725.448 1,703 -17 0.27% 1,235,438
2008-02-28 2008-02-26 773.175 1,720 +31 0.27% 1,329,861
2008-02-22 2008-02-20 763.630 1,689 -21 0.27% 1,289,770
2008-01-17 2008-01-15 668.176 1,710 +59 0.27% 1,142,581
2008-01-04 2008-01-02 706.357 1,651 -31 0.26% 1,166,196
2007-12-20 2007-12-18 677.721 1,682 +31 0.27% 1,139,927
2007-12-14 2007-12-12 706.357 1,651 -86 0.26% 1,166,196
2007-12-13 2007-12-11 706.357 1,737 -19 0.28% 1,226,943
2007-12-12 2007-12-10 696.812 1,756 +105 0.28% 1,223,602
2007-12-11 2007-12-07 696.812 1,651 +21 0.26% 1,150,437
2007-12-07 2007-12-05 734.993 1,630 +524 0.26% 1,198,039
2007-10-18 2007-10-16 925.901 1,106 +46 0.18% 1,024,046
2007-10-12 2007-10-10 1002.264 1,060 +126 0.17% 1,062,400
2007-10-10 2007-10-08 849.538 934 -210 0.15% 793,468
2007-10-04 2007-10-02 859.083 1,144 +42 0.18% 982,791
2007-09-27 2007-09-24 868.629 1,102 -210 0.17% 957,229
2007-09-13 2007-09-11 1078.627 1,312 -115 0.21% 1,415,158
2007-09-12 2007-09-10 1088.172 1,427 +105 0.23% 1,552,822
2007-09-11 2007-09-07 1021.355 1,322 +209 0.21% 1,350,231
2007-09-05 2007-09-03 983.173 1,113 -303 0.18% 1,094,272
2007-09-03 2007-08-30 964.082 1,416 -32 0.22% 1,365,141
2007-08-29 2007-08-27 954.537 1,448 +314 0.23% 1,382,169
2007-08-27 2007-08-23 897.265 1,134 +63 0.18% 1,017,498
2007-08-20 2007-08-16 897.265 1,071 -42 0.17% 960,971
2007-08-13 2007-08-09 1126.354 1,113 +21 0.18% 1,253,632
2007-08-09 2007-08-07 1145.444 1,092 -52 0.17% 1,250,825
2007-08-07 2007-08-03 1259.989 1,144 -31 0.18% 1,441,427
2007-08-06 2007-08-02 1259.989 1,175 +10 0.19% 1,480,487
2007-08-03 2007-08-01 1317.261 1,165 +21 0.18% 1,534,609
2007-08-01 2007-07-30 1317.261 1,144 -63 0.18% 1,506,947
2007-07-31 2007-07-27 1326.806 1,207 -105 0.19% 1,601,455
2007-07-30 2007-07-26 1345.897 1,312 +116 0.21% 1,765,817
2007-07-27 2007-07-25 1374.533 1,196 +62 0.20% 1,643,942
2007-07-25 2007-07-23 1374.533 1,134 -20 0.19% 1,558,721
2007-07-24 2007-07-20 1384.079 1,154 +20 0.19% 1,597,227
2007-07-23 2007-07-19 1412.715 1,134 -58 0.19% 1,602,018
2007-07-20 2007-07-18 1288.625 1,192 +14 0.20% 1,536,041
2007-07-19 2007-07-17 1240.898 1,178 -31 0.19% 1,461,778
2007-07-17 2007-07-13 1240.898 1,209 +52 0.20% 1,500,246
2007-07-16 2007-07-12 1240.898 1,157 -10 0.19% 1,435,719
2007-07-13 2007-07-11 1269.534 1,167 +121 0.19% 1,481,546
2007-07-11 2007-07-09 1307.716 1,046 +97 0.17% 1,367,871
2007-07-10 2007-07-06 1288.625 949 +63 0.16% 1,222,905
2007-07-09 2007-07-05 1269.534 886 -42 0.14% 1,124,807
2007-07-05 2007-07-03 1317.261 928 +31 0.15% 1,222,418
2007-07-04 2007-06-29 1307.716 897 +21 0.15% 1,173,021
2007-06-29 2007-06-27 1364.988 876 -105 0.17% 1,195,729
2007-06-28 2007-06-26 1393.624 981 +67 0.19% 1,367,145
2007-06-27 2007-06-25 1393.624 914 +210 0.17% 1,273,772
2007-06-26 2007-06-22 1412.715 704 0.13% 994,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top