History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 94,315 +0 0.03% 54,703
2025-10-13 2025-10-09 0.540 94,315 +0 0.03% 50,930
2025-10-10 2025-10-08 0.540 94,315 +0 0.03% 50,930
2025-10-09 2025-10-06 0.510 94,315 +0 0.03% 48,101
2025-10-08 2025-10-03 0.480 94,315 +0 0.03% 45,271
2025-10-06 2025-10-02 0.485 94,315 +0 0.03% 45,743
2025-10-03 2025-09-30 0.500 94,315 +0 0.03% 47,158
2025-10-02 2025-09-29 0.470 94,315 +0 0.03% 44,328
2025-09-30 2025-09-26 0.465 94,315 +0 0.03% 43,856
2025-09-29 2025-09-25 0.445 94,315 +0 0.03% 41,970
2025-09-26 2025-09-24 0.455 94,315 +0 0.03% 42,913
2025-09-25 2025-09-23 0.455 94,315 +0 0.03% 42,913
2025-09-24 2025-09-22 0.455 94,315 +0 0.03% 42,913
2025-09-23 2025-09-19 0.475 94,315 +0 0.03% 44,800
2025-09-22 2025-09-18 0.475 94,315 +0 0.03% 44,800
2025-09-19 2025-09-17 0.475 94,315 +0 0.03% 44,800
2025-09-18 2025-09-16 0.475 94,315 +0 0.03% 44,800
2025-09-17 2025-09-15 0.475 94,315 +0 0.03% 44,800
2025-09-16 2025-09-12 0.475 94,315 +0 0.03% 44,800
2025-09-15 2025-09-11 0.475 94,315 +0 0.03% 44,800
2025-09-12 2025-09-10 0.465 94,315 +0 0.03% 43,856
2025-09-11 2025-09-09 0.465 94,315 +0 0.03% 43,856
2025-09-10 2025-09-08 0.465 94,315 +0 0.03% 43,856
2025-09-09 2025-09-05 0.470 94,315 +0 0.03% 44,328
2025-09-08 2025-09-04 0.475 94,315 +0 0.03% 44,800
2025-09-05 2025-09-03 0.480 94,315 +0 0.03% 45,271
2025-09-04 2025-09-02 0.485 94,315 +0 0.03% 45,743
2025-09-03 2025-09-01 0.485 94,315 +0 0.03% 45,743
2025-09-02 2025-08-29 0.490 94,315 +0 0.03% 46,214
2025-09-01 2025-08-28 0.490 94,315 +0 0.03% 46,214
2025-08-29 2025-08-27 0.490 94,315 +0 0.03% 46,214
2025-08-28 2025-08-26 0.490 94,315 +0 0.03% 46,214
2025-08-27 2025-08-25 0.490 94,315 +0 0.03% 46,214
2025-08-26 2025-08-22 0.465 94,315 +0 0.03% 43,856
2025-08-25 2025-08-21 0.460 94,315 +0 0.03% 43,385
2025-08-22 2025-08-20 0.470 94,315 +0 0.03% 44,328
2025-08-21 2025-08-19 0.485 94,315 +0 0.03% 45,743
2025-08-20 2025-08-18 0.485 94,315 +0 0.03% 45,743
2025-08-19 2025-08-15 0.465 94,315 +0 0.03% 43,856
2025-08-18 2025-08-14 0.475 94,315 +0 0.03% 44,800
2025-08-15 2025-08-13 0.475 94,315 +0 0.03% 44,800
2025-08-14 2025-08-12 0.480 94,315 -180 0.03% 45,271
2025-08-12 2025-08-08 0.440 94,495 -50 0.03% 41,578
2025-01-20 2025-01-16 0.570 94,545 -52,000 0.04% 53,891
2024-10-08 2024-10-04 0.830 146,545 +4,000 0.06% 121,632
2024-06-20 2024-06-18 0.660 142,545 -360 0.06% 94,080
2024-04-26 2024-04-24 0.700 142,905 +20,000 0.06% 100,034
2024-03-08 2024-03-06 0.780 122,905 +20,000 0.05% 95,866
2024-02-22 2024-02-20 1.170 102,905 -20,000 0.04% 120,399
2024-02-02 2024-01-31 0.820 122,905 +20,000 0.05% 100,782
2024-01-18 2024-01-16 1.140 102,905 -20,000 0.04% 117,312
2023-11-23 2023-11-21 0.950 122,905 +20,000 0.05% 116,760
2023-11-16 2023-11-14 1.200 102,905 -16,000 0.04% 123,486
2023-11-10 2023-11-08 0.990 118,905 -4,000 0.05% 117,716
2023-10-17 2023-10-13 0.650 122,905 +4,000 0.05% 79,888
2023-10-13 2023-10-11 0.700 118,905 +320 0.05% 83,234
2023-09-06 2023-09-04 0.882 118,585 +13,683 0.10% 104,561
2023-08-31 2023-08-29 0.837 104,902 +7,077 0.10% 87,753
2023-08-30 2023-08-28 0.859 97,825 +3,538 0.10% 84,044
2023-08-02 2023-07-31 0.893 94,287 -1,052 0.09% 84,202
2023-02-01 2023-01-30 1.820 95,339 -14,154 0.09% 173,517
2023-01-31 2023-01-27 1.865 109,493 -56,616 0.11% 204,228
2023-01-26 2023-01-19 1.549 166,109 +21,231 0.16% 257,252
2023-01-20 2023-01-18 1.707 144,878 -17,692 0.14% 247,300
2023-01-19 2023-01-17 1.809 162,570 +17,692 0.16% 294,040
2023-01-18 2023-01-16 1.899 144,878 +63,692 0.14% 275,142
2023-01-10 2023-01-06 6.839 81,186 -77,846 0.08% 555,242
2022-12-23 2022-12-21 4.533 159,032 -2,211 0.15% 720,899
2022-12-06 2022-12-02 4.296 161,243 -45 0.16% 692,644
2022-05-20 2022-05-18 0.746 161,288 +168 0.16% 120,335
2022-04-29 2022-04-27 1.017 161,120 -350 0.33% 163,922
2022-04-26 2022-04-22 0.961 161,470 -937 0.33% 155,152
2022-04-19 2022-04-13 0.904 162,407 -2,212 0.34% 146,872
2022-04-12 2022-04-08 0.972 164,619 -336 0.34% 160,038
2022-02-25 2022-02-23 1.246 164,955 +10,779 0.34% 205,493
2022-02-23 2022-02-21 0.876 154,176 -71,356 0.34% 135,123
2022-02-11 2022-02-09 0.909 225,532 -1,209 0.34% 205,119
2021-12-10 2021-12-08 1.323 226,741 -1,210 0.34% 299,954
2021-03-08 2021-03-04 3.092 227,951 -4 0.40% 704,885
2021-02-19 2021-02-17 3.489 227,955 -460 0.40% 795,365
2020-12-07 2020-12-03 4.630 228,415 -907 0.40% 1,057,591
2020-11-16 2020-11-12 3.307 229,322 -193 0.40% 758,422
2020-08-26 2020-08-24 3.307 229,515 +16,932 0.40% 759,060
2020-08-17 2020-08-13 3.092 212,583 +5,322 0.37% 657,363
2020-08-07 2020-08-05 3.092 207,261 +24,189 0.54% 640,906
2020-08-06 2020-08-04 3.076 183,072 +65,312 0.48% 563,080
2020-07-21 2020-07-17 2.977 117,760 -5,141 0.31% 350,514
2020-07-07 2020-07-03 2.927 122,901 -36 0.32% 359,719
2020-05-26 2020-05-22 3.307 122,937 +4,270 0.32% 406,582
2020-05-21 2020-05-19 4.299 118,667 -908 0.31% 510,198
2020-05-20 2020-05-18 4.299 119,575 +134 0.31% 514,101
2020-05-05 2020-04-29 5.953 119,441 +374 0.31% 711,035
2020-05-04 2020-04-28 6.614 119,067 +230 0.31% 787,565
2020-04-24 2020-04-22 7.276 118,837 +605 0.31% 864,648
2020-04-20 2020-04-16 7.607 118,232 +605 0.31% 899,348
2020-04-15 2020-04-09 8.268 117,627 +36 0.31% 972,550
2020-04-14 2020-04-08 8.930 117,591 -605 0.31% 1,050,033
2020-04-08 2020-04-06 7.276 118,196 +605 0.31% 859,984
2020-03-30 2020-03-26 9.591 117,591 +302 0.31% 1,127,813
2020-03-27 2020-03-25 9.591 117,289 -604 0.31% 1,124,917
2020-03-19 2020-03-17 4.961 117,893 -45,355 0.31% 584,850
2020-03-16 2020-03-12 6.284 163,248 +604 0.43% 1,025,809
2020-03-11 2020-03-09 6.945 162,644 +605 0.43% 1,129,594
2020-03-09 2020-03-05 8.599 162,039 +3,338 0.43% 1,393,343
2020-03-05 2020-03-03 9.260 158,701 +303 0.42% 1,469,612
2020-03-03 2020-02-28 8.930 158,398 +1,209 0.42% 1,414,421
2020-02-27 2020-02-25 9.260 157,189 +750 0.42% 1,455,611
2020-02-26 2020-02-24 10.252 156,439 +2,116 0.41% 1,603,880
2020-02-25 2020-02-21 11.575 154,323 -72 0.41% 1,786,339
2020-02-21 2020-02-19 11.906 154,395 +45,428 0.41% 1,838,234
2020-02-07 2020-02-05 10.914 108,967 -254 0.29% 1,189,252
2020-02-05 2020-02-03 11.245 109,221 -472 0.29% 1,228,146
2020-01-13 2020-01-09 12.567 109,693 +1,088 0.29% 1,378,566
2020-01-10 2020-01-08 13.229 108,605 +3,024 0.29% 1,436,729
2020-01-08 2020-01-06 12.567 105,581 +302 0.28% 1,326,889
2019-12-30 2019-12-24 12.567 105,279 +61 0.28% 1,323,093
2019-12-19 2019-12-17 12.898 105,218 -302 0.28% 1,357,125
2019-12-02 2019-11-28 11.906 105,520 +362 0.28% 1,256,326
2019-11-14 2019-11-12 16.205 105,158 +1,270 0.28% 1,704,133
2019-10-31 2019-10-29 16.867 103,888 +1,089 0.28% 1,752,269
2019-10-28 2019-10-24 17.198 102,799 +1,741 0.27% 1,767,899
2019-10-23 2019-10-21 18.190 101,058 +605 0.27% 1,838,224
2019-10-15 2019-10-11 16.536 100,453 -72 0.27% 1,661,109
2019-08-27 2019-08-23 21.828 100,525 +60 0.27% 2,194,235
2019-08-20 2019-08-16 20.174 100,465 -871 0.27% 2,026,795
2019-07-12 2019-07-10 21.497 101,336 -133 0.27% 2,178,423
2019-07-10 2019-07-08 21.497 101,469 +121 0.27% 2,181,282
2019-06-24 2019-06-20 25.135 101,348 -1,584 0.27% 2,547,381
2019-06-21 2019-06-19 23.812 102,932 -387 0.27% 2,451,027
2019-06-06 2019-06-04 27.119 103,319 -327 0.27% 2,801,942
2019-06-04 2019-05-31 26.127 103,646 -556 0.27% 2,707,976
2019-05-29 2019-05-27 24.804 104,202 -242 0.28% 2,584,654
2019-05-16 2019-05-14 25.466 104,444 +36 0.28% 2,659,741
2019-05-15 2019-05-10 27.450 104,408 +907 0.28% 2,866,005
2019-04-29 2019-04-25 34.065 103,501 -24 0.27% 3,525,712
2019-04-18 2019-04-16 35.718 103,525 -13,546 0.27% 3,697,721
2019-04-16 2019-04-12 39.356 117,071 +13,546 0.31% 4,607,458
2019-04-12 2019-04-10 33.072 103,525 -314 0.27% 3,423,815
2019-04-10 2019-04-08 32.742 103,839 +314 0.28% 3,399,858
2019-04-09 2019-04-04 31.419 103,525 +1,512 0.27% 3,252,625
2019-04-02 2019-03-29 33.403 102,013 +738 0.27% 3,407,548
2019-04-01 2019-03-28 34.395 101,275 +242 0.27% 3,483,379
2019-03-26 2019-03-22 39.687 101,033 +60 0.27% 4,009,679
2019-03-25 2019-03-21 39.025 100,973 +157 0.27% 3,940,509
2019-03-22 2019-03-20 45.309 100,816 -1,161 0.27% 4,567,885
2019-03-21 2019-03-19 48.286 101,977 +278 0.27% 4,924,024
2019-03-19 2019-03-15 48.616 101,699 -725 0.29% 4,944,235
2019-03-18 2019-03-14 46.301 102,424 +121 0.29% 4,742,364
2019-03-14 2019-03-12 46.632 102,303 -3,024 0.29% 4,770,595
2019-03-12 2019-03-08 45.309 105,327 -520 0.30% 4,772,274
2019-03-08 2019-03-06 37.372 105,847 +121 0.30% 3,955,689
2019-03-07 2019-03-05 38.033 105,726 +339 0.30% 4,021,099
2019-03-06 2019-03-04 39.025 105,387 +350 0.30% 4,112,767
2019-03-01 2019-02-27 26.127 105,037 -3,870 0.30% 2,744,318
2019-02-21 2019-02-19 22.820 108,907 -5,878 0.31% 2,485,249
2019-02-20 2019-02-18 20.505 114,785 -1,754 0.33% 2,353,650
2019-02-19 2019-02-15 23.481 116,539 +37 0.33% 2,736,495
2019-02-15 2019-02-13 20.505 116,502 +7,087 0.33% 2,388,857
2019-02-14 2019-02-12 20.505 109,415 -12 0.31% 2,243,539
2019-01-23 2019-01-21 15.213 109,427 -302 0.31% 1,664,744
2019-01-02 2018-12-27 17.198 109,729 -1,210 0.31% 1,887,078
2018-11-01 2018-10-30 21.497 110,939 -12 0.32% 2,384,859
2018-10-26 2018-10-24 21.166 110,951 +1,657 0.32% 2,348,423
2018-10-23 2018-10-19 22.158 109,294 +496 0.31% 2,421,789
2018-10-10 2018-10-08 24.474 108,798 -230 0.31% 2,662,672
2018-10-09 2018-10-05 26.789 109,028 +24 0.31% 2,920,708
2018-10-03 2018-09-28 28.773 109,004 +242 0.31% 3,136,366
2018-08-28 2018-08-24 35.387 108,762 +303 0.31% 3,848,806
2018-08-22 2018-08-20 36.049 108,459 +907 0.31% 3,909,824
2018-07-26 2018-07-24 40.348 107,552 +302 0.31% 4,339,537
2018-07-13 2018-07-11 37.041 107,250 +218 0.31% 3,972,651
2018-07-10 2018-07-06 36.710 107,032 +604 0.31% 3,929,178
2018-07-06 2018-07-04 40.679 106,428 -568 0.30% 4,329,384
2018-07-05 2018-07-03 42.002 106,996 +242 0.31% 4,494,034
2018-06-28 2018-06-26 42.002 106,754 +12 0.30% 4,483,870
2018-06-26 2018-06-22 42.002 106,742 +327 0.30% 4,483,366
2018-06-21 2018-06-19 44.317 106,415 +302 0.30% 4,715,989
2018-06-15 2018-06-13 46.632 106,113 +1,790 0.30% 4,948,263
2018-06-14 2018-06-12 47.955 104,323 +907 0.30% 5,002,800
2018-06-11 2018-06-07 49.278 103,416 -605 0.30% 5,096,114
2018-06-08 2018-06-06 42.994 104,021 +605 0.30% 4,472,285
2018-06-07 2018-06-05 41.010 103,416 +121 0.30% 4,241,061
2018-05-31 2018-05-29 43.656 103,295 +24 0.30% 4,509,396
2018-05-07 2018-05-03 60.853 103,271 -12 0.29% 6,284,364
2018-04-27 2018-04-25 63.168 103,283 -290 0.29% 6,524,201
2018-04-13 2018-04-11 64.160 103,573 +121 0.35% 6,645,282
2018-03-26 2018-03-22 72.098 103,452 +12 0.35% 7,458,654
2018-03-22 2018-03-20 73.090 103,440 +24 0.35% 7,560,419
2018-03-15 2018-03-13 74.744 103,416 +677 0.35% 7,729,676
2018-03-06 2018-03-02 80.035 102,739 +25 0.35% 8,222,726
2018-02-08 2018-02-06 71.106 102,714 +2,080 0.35% 7,303,536
2018-02-05 2018-02-01 84.335 100,634 -24 0.34% 8,486,918
2018-02-01 2018-01-30 84.335 100,658 -121 0.34% 8,488,942
2018-01-31 2018-01-29 94.256 100,779 -4,088 0.34% 9,499,046
2018-01-30 2018-01-26 80.697 104,867 -605 0.35% 8,462,404
2018-01-26 2018-01-24 81.358 105,472 -48 0.36% 8,580,990
2018-01-25 2018-01-23 80.035 105,520 -49 0.36% 8,445,303
2018-01-22 2018-01-18 82.681 105,569 +375 0.36% 8,728,538
2018-01-19 2018-01-17 89.295 105,194 -967 0.36% 9,393,335
2018-01-18 2018-01-16 95.910 106,161 -303 0.36% 10,181,883
2018-01-17 2018-01-15 95.910 106,464 +448 0.36% 10,210,944
2018-01-12 2018-01-10 97.563 106,016 +12 0.36% 10,343,286
2018-01-11 2018-01-09 97.563 106,004 -1,294 0.36% 10,342,115
2018-01-10 2018-01-08 90.949 107,298 -85 0.36% 9,758,643
2018-01-09 2018-01-05 95.910 107,383 +1,802 0.36% 10,299,085
2018-01-08 2018-01-04 112.446 105,581 -181 0.36% 11,872,161
2018-01-05 2018-01-03 119.060 105,762 +2,540 0.36% 12,592,074
2018-01-04 2018-01-02 119.060 103,222 +2,825 0.35% 12,289,660
2018-01-03 2017-12-29 119.060 100,397 +2,600 0.34% 11,953,314
2018-01-02 2017-12-28 112.446 97,797 +1,778 0.33% 10,996,882
2017-12-29 2017-12-27 119.060 96,019 +2,818 0.39% 11,432,067
2017-12-28 2017-12-22 119.060 93,201 -3,810 0.38% 11,096,555
2017-12-27 2017-12-21 99.217 97,011 -750 0.39% 9,625,146
2017-12-22 2017-12-20 85.988 97,761 -738 0.40% 8,406,284
2017-12-21 2017-12-19 92.603 98,499 +1,464 0.40% 9,121,262
2017-12-20 2017-12-18 94.256 97,035 -5,866 0.39% 9,146,151
2017-12-15 2017-12-13 64.160 102,901 -798 0.42% 6,602,166
2017-12-14 2017-12-12 64.822 103,699 +278 0.42% 6,721,957
2017-12-12 2017-12-08 50.270 103,421 -302 0.42% 5,198,971
2017-12-07 2017-12-05 54.569 103,723 -605 0.42% 5,660,100
2017-12-06 2017-12-04 55.892 104,328 +205 0.42% 5,831,129
2017-12-05 2017-12-01 57.546 104,123 +8,830 0.42% 5,991,851
2017-12-04 2017-11-30 57.215 95,293 +12,530 0.39% 5,452,205
2017-11-30 2017-11-28 62.507 82,763 +36 0.34% 5,173,246
2017-11-29 2017-11-27 63.168 82,727 +8,551 0.34% 5,225,715
2017-11-28 2017-11-24 64.491 74,176 +20,174 0.30% 4,783,691
2017-11-27 2017-11-23 58.869 54,002 +435 0.22% 3,179,032
2017-11-24 2017-11-22 59.530 53,567 +605 0.22% 3,188,856
2017-11-22 2017-11-20 56.223 52,962 -2,879 0.21% 2,977,683
2017-11-20 2017-11-16 55.892 55,841 +303 0.23% 3,121,081
2017-11-16 2017-11-14 58.869 55,538 +520 0.23% 3,269,455
2017-11-15 2017-11-13 58.207 55,018 +10,329 0.22% 3,202,452
2017-11-14 2017-11-10 47.293 44,689 +1,366 0.18% 2,113,498
2017-11-06 2017-11-02 50.270 43,323 -145 0.18% 2,177,846
2017-11-02 2017-10-31 52.254 43,468 +605 0.18% 2,271,391
2017-11-01 2017-10-30 54.239 42,863 +145 0.17% 2,324,832
2017-10-30 2017-10-26 54.239 42,718 -12 0.17% 2,316,967
2017-10-27 2017-10-25 54.239 42,730 -290 0.17% 2,317,618
2017-10-24 2017-10-20 57.546 43,020 +726 0.17% 2,475,624
2017-10-23 2017-10-19 54.569 42,294 -303 0.17% 2,307,957
2017-10-20 2017-10-18 56.223 42,597 -181 0.17% 2,394,931
2017-10-19 2017-10-17 56.554 42,778 +484 0.17% 2,419,255
2017-10-18 2017-10-16 53.908 42,294 -230 0.17% 2,279,982
2017-10-16 2017-10-12 58.207 42,524 +290 0.17% 2,475,209
2017-10-13 2017-10-11 57.546 42,234 -302 0.17% 2,430,393
2017-10-12 2017-10-10 63.168 42,536 +302 0.17% 2,686,922
2017-10-11 2017-10-09 63.499 42,234 -181 0.17% 2,681,813
2017-10-10 2017-10-06 62.837 42,415 +604 0.17% 2,665,251
2017-10-09 2017-10-04 64.160 41,811 -604 0.17% 2,682,609
2017-10-06 2017-10-03 62.507 42,415 +362 0.17% 2,651,224
2017-10-03 2017-09-28 63.830 42,053 -483 0.17% 2,684,228
2017-09-29 2017-09-27 65.814 42,536 +544 0.17% 2,799,464
2017-09-28 2017-09-26 60.853 41,992 -157 0.17% 2,555,345
2017-09-27 2017-09-25 60.522 42,149 -666 0.17% 2,550,959
2017-09-26 2017-09-22 65.814 42,815 +1,670 0.17% 2,817,826
2017-09-25 2017-09-21 69.121 41,145 +544 0.17% 2,843,993
2017-09-22 2017-09-20 68.460 40,601 +12 0.16% 2,779,535
2017-09-20 2017-09-18 70.113 40,589 -3,737 0.17% 2,845,832
2017-09-19 2017-09-15 71.767 44,326 +604 0.18% 3,181,144
2017-09-18 2017-09-14 70.113 43,722 +787 0.18% 3,065,498
2017-09-15 2017-09-13 62.837 42,935 +1,015 0.19% 2,697,927
2017-09-13 2017-09-11 64.491 41,920 -2,080 0.19% 2,703,466
2017-09-12 2017-09-08 59.861 44,000 -726 0.20% 2,633,882
2017-09-11 2017-09-07 59.200 44,726 +726 0.20% 2,647,757
2017-09-08 2017-09-06 66.806 44,000 +2,818 0.20% 2,939,471
2017-09-07 2017-09-05 68.460 41,182 -6,567 0.19% 2,819,310
2017-09-06 2017-09-04 72.098 47,749 +1,669 0.21% 3,442,595
2017-09-05 2017-09-01 64.491 46,080 -1,028 0.21% 2,971,749
2017-09-04 2017-08-31 56.884 47,108 +60 0.21% 2,679,713
2017-09-01 2017-08-30 60.522 47,048 +49 0.21% 2,847,458
2017-08-31 2017-08-29 55.892 46,999 +9,772 0.21% 2,626,881
2017-08-28 2017-08-24 43.986 37,227 +85 0.17% 1,637,475
2017-08-25 2017-08-22 47.293 37,142 -544 0.17% 1,756,574
2017-08-24 2017-08-21 45.971 37,686 +254 0.17% 1,732,447
2017-08-21 2017-08-17 54.569 37,432 -73 0.17% 2,042,641
2017-08-18 2017-08-16 47.955 37,505 +3,048 0.17% 1,798,549
2017-08-17 2017-08-15 38.033 34,457 +1,246 0.15% 1,310,510
2017-08-15 2017-08-11 36.380 33,211 +1,572 0.15% 1,208,203
2017-08-01 2017-07-28 42.002 31,639 -121 0.16% 1,328,898
2017-07-27 2017-07-25 36.380 31,760 +73 0.16% 1,155,416
2017-07-26 2017-07-24 37.041 31,687 +641 0.16% 1,173,719
2017-07-21 2017-07-19 37.702 31,046 -2,601 0.16% 1,170,511
2017-07-20 2017-07-18 36.710 33,647 +2,601 0.17% 1,235,192
2017-07-18 2017-07-14 38.033 31,046 +1,596 0.16% 1,180,779
2017-07-14 2017-07-12 39.356 29,450 +290 0.15% 1,159,037
2017-07-13 2017-07-11 40.348 29,160 -483 0.15% 1,176,556
2017-07-11 2017-07-07 46.632 29,643 +483 0.15% 1,382,313
2017-07-03 2017-06-29 42.663 29,160 +218 0.15% 1,244,063
2017-06-29 2017-06-27 46.963 28,942 -1,294 0.15% 1,359,196
2017-06-28 2017-06-26 50.931 30,236 +1,282 0.15% 1,539,963
2017-06-27 2017-06-23 51.924 28,954 -5 0.15% 1,503,396
2017-06-23 2017-06-21 52.916 28,959 +605 0.15% 1,532,388
2017-06-22 2017-06-20 55.892 28,354 +893 0.14% 1,584,770
2017-06-20 2017-06-16 55.892 27,461 -895 0.14% 1,534,858
2017-06-13 2017-06-09 64.822 28,356 +1,499 0.14% 1,838,087
2017-06-09 2017-06-07 67.468 26,857 +145 0.14% 1,811,977
2017-06-08 2017-06-06 68.129 26,712 +254 0.14% 1,819,863
2017-06-06 2017-06-02 71.106 26,458 +293 0.13% 1,881,311
2017-06-05 2017-06-01 72.428 26,165 +907 0.13% 1,895,090
2017-06-02 2017-05-31 77.059 25,258 -247 0.13% 1,946,346
2017-06-01 2017-05-29 75.405 25,505 -20 0.13% 1,923,204
2017-05-31 2017-05-26 79.374 25,525 +520 0.13% 2,026,012
2017-05-29 2017-05-25 81.358 25,005 +1,560 0.13% 2,034,357
2017-05-26 2017-05-24 87.642 23,445 +581 0.12% 2,054,761
2017-05-23 2017-05-19 80.035 22,864 +36 0.12% 1,829,922
2017-05-18 2017-05-16 81.027 22,828 +73 0.12% 1,849,690
2017-05-12 2017-05-10 97.563 22,755 +1,391 0.12% 2,220,056
2017-05-11 2017-05-09 89.295 21,364 +1,427 0.11% 1,907,706
2017-05-04 2017-04-28 114.100 19,937 +363 0.10% 2,274,804
2017-04-25 2017-04-21 115.753 19,574 +24 0.10% 2,265,754
2017-04-13 2017-04-11 175.283 19,550 -121 0.10% 3,426,792
2017-04-12 2017-04-10 168.669 19,671 +423 0.10% 3,317,888
2017-04-05 2017-03-31 198.434 19,248 -399 0.10% 3,819,460
2017-03-22 2017-03-20 195.127 19,647 -266 0.10% 3,833,658
2017-03-20 2017-03-16 195.127 19,913 +24 0.10% 3,885,562
2017-03-17 2017-03-15 195.127 19,889 +12 0.10% 3,880,879
2017-03-16 2017-03-14 201.741 19,877 +49 0.10% 4,010,013
2017-03-15 2017-03-13 191.820 19,828 +12 0.10% 3,803,400
2017-03-10 2017-03-08 171.976 19,816 -121 0.10% 3,407,881
2017-03-09 2017-03-07 171.976 19,937 +302 0.10% 3,428,690
2017-03-07 2017-03-03 191.820 19,635 +157 0.10% 3,766,379
2017-02-24 2017-02-22 195.127 19,478 +242 0.10% 3,800,681
2017-02-21 2017-02-17 198.434 19,236 +242 0.10% 3,817,079
2017-02-20 2017-02-16 198.434 18,994 +157 0.10% 3,769,058
2017-02-17 2017-02-15 198.434 18,837 +303 0.10% 3,737,904
2017-02-16 2017-02-14 198.434 18,534 -508 0.09% 3,677,778
2017-02-10 2017-02-08 195.127 19,042 -496 0.10% 3,715,606
2017-02-02 2017-01-27 195.127 19,538 +302 0.10% 3,812,389
2017-01-18 2017-01-16 211.663 19,236 -1,028 0.10% 4,071,551
2017-01-16 2017-01-12 201.741 20,264 -459 0.10% 4,088,087
2017-01-06 2017-01-04 211.663 20,723 +181 0.11% 4,386,294
2017-01-05 2017-01-03 211.663 20,542 -484 0.10% 4,347,983
2017-01-03 2016-12-29 198.434 21,026 +145 0.11% 4,172,276
2016-12-30 2016-12-28 198.434 20,881 -12 0.11% 4,143,503
2016-12-23 2016-12-21 205.049 20,893 +49 0.11% 4,284,080
2016-12-22 2016-12-20 205.049 20,844 +121 0.11% 4,274,033
2016-12-21 2016-12-19 201.741 20,723 -49 0.11% 4,180,686
2016-12-20 2016-12-16 198.434 20,772 +1,089 0.11% 4,121,874
2016-12-16 2016-12-14 191.820 19,683 -290 0.10% 3,775,586
2016-12-12 2016-12-08 211.663 19,973 +121 0.10% 4,227,546
2016-12-09 2016-12-07 208.356 19,852 +241 0.10% 4,136,280
2016-12-06 2016-12-02 214.970 19,611 +1,706 0.10% 4,215,782
2016-12-02 2016-11-30 228.199 17,905 -194 0.09% 4,085,907
2016-12-01 2016-11-29 238.121 18,099 +786 0.09% 4,309,751
2016-11-30 2016-11-28 241.428 17,313 +533 0.09% 4,179,846
2016-11-29 2016-11-25 228.199 16,780 +774 0.09% 3,829,183
2016-11-25 2016-11-23 198.434 16,006 +229 0.08% 3,176,137
2016-11-18 2016-11-16 208.356 15,777 +85 0.08% 3,287,230
2016-11-14 2016-11-10 205.049 15,692 +36 0.08% 3,217,622
2016-11-11 2016-11-09 188.512 15,656 +133 0.08% 2,951,350
2016-11-09 2016-11-07 228.199 15,523 -145 0.08% 3,542,337
2016-11-08 2016-11-04 228.199 15,668 +121 0.08% 3,575,426
2016-11-07 2016-11-03 238.121 15,547 +315 0.08% 3,702,066
2016-11-04 2016-11-02 234.814 15,232 +24 0.08% 3,576,682
2016-11-03 2016-11-01 221.585 15,208 -36 0.08% 3,369,861
2016-11-02 2016-10-31 221.585 15,244 -12 0.08% 3,377,838
2016-11-01 2016-10-28 234.814 15,256 +120 0.08% 3,582,318
2016-10-28 2016-10-26 238.121 15,136 +521 0.08% 3,604,199
2016-10-27 2016-10-25 238.121 14,615 +314 0.07% 3,480,138
2016-10-26 2016-10-24 238.121 14,301 +907 0.07% 3,405,368
2016-10-25 2016-10-20 231.506 13,394 +302 0.07% 3,100,798
2016-10-20 2016-10-18 261.272 13,092 +1,065 0.07% 3,420,568
2016-10-19 2016-10-17 264.579 12,027 +12 0.06% 3,182,090
2016-10-18 2016-10-14 257.964 12,015 -242 0.06% 3,099,442
2016-10-17 2016-10-13 261.272 12,257 +1,209 0.06% 3,202,406
2016-10-14 2016-10-12 257.964 11,048 +254 0.06% 2,849,990
2016-10-13 2016-10-11 254.657 10,794 +339 0.06% 2,748,769
2016-10-12 2016-10-07 205.049 10,455 -931 0.05% 2,143,783
2016-10-11 2016-10-06 195.127 11,386 +36 0.06% 2,221,715
2016-10-07 2016-10-05 218.278 11,350 +133 0.06% 2,477,450
2016-10-06 2016-10-04 195.127 11,217 -6,434 0.06% 2,188,738
2016-10-05 2016-10-03 284.422 17,651 -3,931 0.09% 5,020,337
2016-10-04 2016-09-30 284.422 21,582 +3,943 0.11% 6,138,401
2016-10-03 2016-09-29 277.808 17,639 -1,185 0.09% 4,900,251
2016-09-30 2016-09-28 264.579 18,824 +6,083 0.10% 4,980,432
2016-09-29 2016-09-27 251.350 12,741 -6,616 0.06% 3,202,449
2016-09-28 2016-09-26 234.814 19,357 +1,367 0.10% 4,545,289
2016-09-27 2016-09-23 201.741 17,990 +5,394 0.09% 3,629,327
2016-09-26 2016-09-22 168.669 12,596 -459 0.06% 2,124,555
2016-09-23 2016-09-21 163.708 13,055 -5,128 0.07% 2,137,210
2016-09-22 2016-09-20 163.708 18,183 +1,257 0.09% 2,976,705
2016-09-21 2016-09-19 148.826 16,926 -1,669 0.09% 2,519,022
2016-09-20 2016-09-15 142.211 18,595 -96 0.09% 2,644,416
2016-09-19 2016-09-14 138.904 18,691 +375 0.10% 2,596,253
2016-09-14 2016-09-12 119.060 18,316 -7,668 0.09% 2,180,712
2016-09-13 2016-09-09 114.100 25,984 -121 0.13% 2,964,765
2016-09-09 2016-09-07 107.485 26,105 -1,210 0.13% 2,805,900
2016-09-08 2016-09-06 95.910 27,315 -12 0.14% 2,619,777
2016-08-09 2016-08-05 68.129 27,327 -4,838 0.14% 1,861,762
2016-07-25 2016-07-21 77.720 32,165 +4,838 0.16% 2,499,865
2016-06-06 2016-06-02 76.066 27,327 +109 0.16% 2,078,667
2016-06-03 2016-06-01 75.736 27,218 +12 0.16% 2,061,374
2016-05-20 2016-05-18 78.712 27,206 -121 0.16% 2,141,444
2016-05-19 2016-05-17 80.366 27,327 +121 0.16% 2,196,157
2016-04-29 2016-04-27 82.681 27,206 -97 0.16% 2,249,416
2016-04-28 2016-04-26 81.027 27,303 +1,210 0.16% 2,212,287
2016-04-20 2016-04-18 80.035 26,093 -2,697 0.15% 2,088,356
2016-04-18 2016-04-14 84.335 28,790 -206 0.16% 2,427,990
2016-04-14 2016-04-12 89.295 28,996 +484 0.17% 2,589,208
2016-04-13 2016-04-11 90.949 28,512 -194 0.16% 2,593,137
2016-04-11 2016-04-07 90.949 28,706 +702 0.16% 2,610,781
2016-04-01 2016-03-30 115.753 28,004 -49 0.16% 3,241,554
2016-03-31 2016-03-29 119.060 28,053 -157 0.16% 3,340,003
2016-03-30 2016-03-24 117.407 28,210 -4,535 0.16% 3,312,047
2016-03-29 2016-03-23 117.407 32,745 -97 0.19% 3,844,487
2016-03-24 2016-03-22 112.446 32,842 -1,306 0.19% 3,692,952
2016-03-23 2016-03-21 109.139 34,148 -605 0.20% 3,726,871
2016-03-16 2016-03-14 78.381 34,753 +2,116 0.20% 2,723,991
2016-03-15 2016-03-11 82.019 32,637 +61 0.19% 2,676,868
2016-03-14 2016-03-10 84.335 32,576 +121 0.19% 2,747,281
2016-03-11 2016-03-09 81.358 32,455 -1,077 0.19% 2,640,474
2016-03-01 2016-02-26 64.160 33,532 -96 0.19% 2,151,425
2016-02-22 2016-02-18 56.223 33,628 -424 0.19% 1,890,667
2016-02-19 2016-02-17 59.530 34,052 -2,963 0.19% 2,027,124
2016-02-18 2016-02-16 44.317 37,015 -109 0.21% 1,640,392
2016-02-12 2016-02-05 45.640 37,124 -12 0.21% 1,694,334
2016-01-22 2016-01-20 50.270 37,136 +97 0.21% 1,866,826
2016-01-13 2016-01-11 50.601 37,039 +12 0.21% 1,874,199
2016-01-12 2016-01-08 52.585 37,027 -968 0.21% 1,947,066
2016-01-11 2016-01-07 49.609 37,995 -2,116 0.22% 1,884,876
2016-01-06 2016-01-04 59.530 40,111 +12 0.23% 2,387,817
2015-12-29 2015-12-24 62.176 40,099 +3,072 0.23% 2,493,196
2015-12-18 2015-12-16 62.837 37,027 -714 0.21% 2,326,683
2015-12-10 2015-12-08 67.137 37,741 -604 0.26% 2,533,813
2015-12-09 2015-12-07 64.491 38,345 +604 0.26% 2,472,911
2015-12-08 2015-12-04 67.137 37,741 -483 0.26% 2,533,813
2015-12-04 2015-12-02 71.436 38,224 +326 0.26% 2,730,580
2015-12-02 2015-11-30 68.460 37,898 -822 0.26% 2,594,488
2015-12-01 2015-11-27 71.106 38,720 +1,512 0.26% 2,753,207
2015-11-30 2015-11-26 74.413 37,208 +1,608 0.25% 2,768,751
2015-11-27 2015-11-25 75.405 35,600 +242 0.24% 2,684,417
2015-11-26 2015-11-24 75.074 35,358 -4,100 0.24% 2,654,475
2015-11-24 2015-11-20 82.350 39,458 +363 0.27% 3,249,373
2015-11-19 2015-11-17 85.988 39,095 +2,697 0.27% 3,361,706
2015-11-18 2015-11-16 90.949 36,398 +4,536 0.25% 3,310,361
2015-11-17 2015-11-13 87.642 31,862 +653 0.22% 2,792,441
2015-11-16 2015-11-12 84.335 31,209 +4,233 0.21% 2,631,995
2015-11-13 2015-11-11 87.642 26,976 +60 0.18% 2,364,223
2015-11-12 2015-11-10 80.366 26,916 +375 0.18% 2,163,126
2015-11-05 2015-11-03 80.697 26,541 -290 0.18% 2,141,767
2015-11-04 2015-11-02 81.358 26,831 -1,887 0.18% 2,182,916
2015-11-02 2015-10-29 84.335 28,718 +1,814 0.19% 2,421,918
2015-10-22 2015-10-19 97.563 26,904 -7,559 0.18% 2,624,847
2015-10-20 2015-10-16 85.988 34,463 -1,512 0.27% 2,963,409
2015-10-19 2015-10-15 87.642 35,975 -1,439 0.28% 3,152,911
2015-10-16 2015-10-14 94.256 37,414 -3,132 0.30% 3,526,502
2015-10-15 2015-10-13 95.910 40,546 +108 0.32% 3,888,760
2015-10-14 2015-10-12 107.485 40,438 -2,225 0.32% 4,346,484
2015-10-13 2015-10-09 78.381 42,663 -302 0.34% 3,343,989
2015-10-09 2015-10-07 61.184 42,965 -847 0.34% 2,628,764
2015-09-30 2015-09-25 59.530 43,812 +290 0.35% 2,608,139
2015-09-29 2015-09-24 59.530 43,522 +847 0.34% 2,590,875
2015-09-25 2015-09-23 59.861 42,675 -1,512 0.34% 2,554,566
2015-09-22 2015-09-18 54.900 44,187 +907 0.35% 2,425,871
2015-09-18 2015-09-16 57.546 43,280 +4,112 0.34% 2,490,586
2015-09-17 2015-09-15 57.877 39,168 +303 0.31% 2,266,911
2015-09-16 2015-09-14 60.853 38,865 -4,233 0.31% 2,365,057
2015-09-15 2015-09-11 62.176 43,098 +1,511 0.34% 2,679,662
2015-09-14 2015-09-10 63.499 41,587 +605 0.33% 2,640,730
2015-09-11 2015-09-09 69.121 40,982 +4,536 0.32% 2,832,726
2015-09-10 2015-09-08 64.160 36,446 +2,165 0.29% 2,338,389
2015-09-07 2015-09-02 62.176 34,281 +302 0.27% 2,131,456
2015-09-02 2015-08-31 66.145 33,979 +12 0.27% 2,247,531
2015-09-01 2015-08-28 70.444 33,967 +1,512 0.27% 2,392,775
2015-08-27 2015-08-25 68.790 32,455 +2,721 0.26% 2,232,596
2015-08-26 2015-08-24 68.790 29,734 -266 0.24% 2,045,417
2015-08-25 2015-08-21 76.066 30,000 -2,383 0.24% 2,281,992
2015-08-24 2015-08-20 81.027 32,383 +569 0.26% 2,623,906
2015-08-17 2015-08-13 84.335 31,814 +2,153 0.25% 2,683,018
2015-08-14 2015-08-12 84.335 29,661 -8,878 0.23% 2,501,446
2015-08-13 2015-08-11 90.949 38,539 +61 0.31% 3,505,082
2015-08-12 2015-08-10 94.256 38,478 +604 0.30% 3,626,790
2015-08-10 2015-08-06 92.603 37,874 +605 0.30% 3,507,230
2015-08-06 2015-08-04 95.910 37,269 +665 0.30% 3,574,463
2015-08-04 2015-07-31 100.871 36,604 +146 0.29% 3,692,270
2015-07-30 2015-07-28 110.792 36,458 -2,238 0.29% 4,039,269
2015-07-29 2015-07-27 95.910 38,696 -6,495 0.31% 3,711,327
2015-07-28 2015-07-24 115.753 45,191 +194 0.36% 5,231,005
2015-07-27 2015-07-23 115.753 44,997 +3,640 0.36% 5,208,548
2015-07-24 2015-07-22 109.139 41,357 +2,201 0.33% 4,513,652
2015-07-23 2015-07-21 109.139 39,156 -3,785 0.31% 4,273,438
2015-07-22 2015-07-20 104.178 42,941 +1,330 0.34% 4,473,504
2015-07-21 2015-07-17 92.603 41,611 -24,758 0.33% 3,853,286
2015-07-20 2015-07-16 94.256 66,369 -2,612 0.53% 6,255,690
2015-07-17 2015-07-15 94.256 68,981 -8,938 0.55% 6,501,887
2015-07-16 2015-07-14 104.178 77,919 -4,596 0.73% 8,117,439
2015-07-15 2015-07-13 89.295 82,515 +496 0.77% 7,368,206
2015-07-14 2015-07-10 71.106 82,019 -4,173 0.77% 5,832,007
2015-07-13 2015-07-09 58.207 86,192 +230 0.81% 5,017,007
2015-07-10 2015-07-08 42.333 85,962 +1,512 0.81% 3,638,996
2015-07-09 2015-07-07 55.892 84,450 +1,814 0.79% 4,720,103
2015-07-08 2015-07-06 58.869 82,636 -2,238 0.78% 4,864,681
2015-07-07 2015-07-03 80.697 84,874 -145 0.80% 6,849,038
2015-07-06 2015-07-02 94.256 85,019 -883 0.80% 8,013,568
2015-07-02 2015-06-29 100.871 85,902 +908 0.81% 8,664,993
2015-06-30 2015-06-26 104.178 84,994 -605 0.80% 8,854,498
2015-06-29 2015-06-25 104.178 85,599 +568 0.80% 8,917,525
2015-06-26 2015-06-24 105.832 85,031 +399 0.80% 8,998,961
2015-06-25 2015-06-23 102.524 84,632 +4,899 0.79% 8,676,836
2015-06-19 2015-06-17 105.832 79,733 +32,873 0.75% 8,438,265
2015-06-18 2015-06-16 105.832 46,860 +762 0.44% 4,959,266
2015-06-17 2015-06-15 104.178 46,098 +6,701 0.43% 4,802,393
2015-06-16 2015-06-12 109.139 39,397 -2,843 0.37% 4,299,740
2015-06-15 2015-06-11 110.792 42,240 +1,367 0.40% 4,679,870
2015-06-11 2015-06-09 117.407 40,873 +2,806 0.38% 4,798,770
2015-06-10 2015-06-08 122.368 38,067 -97 0.36% 4,658,172
2015-06-09 2015-06-05 125.675 38,164 +387 0.38% 4,796,259
2015-06-08 2015-06-04 128.982 37,777 -1,850 0.38% 4,872,560
2015-06-05 2015-06-03 135.597 39,627 +471 0.40% 5,373,288
2015-06-03 2015-06-01 128.982 39,156 -2,781 0.39% 5,050,426
2015-06-02 2015-05-29 130.636 41,937 +592 0.42% 5,478,473
2015-06-01 2015-05-28 130.636 41,345 +6,652 0.42% 5,401,137
2015-05-29 2015-05-27 128.982 34,693 -6,519 0.35% 4,474,779
2015-05-28 2015-05-26 130.636 41,212 +907 0.41% 5,383,762
2015-05-27 2015-05-22 130.636 40,305 -12 0.41% 5,265,276
2015-05-26 2015-05-21 135.597 40,317 +3,943 0.41% 5,466,850
2015-05-22 2015-05-20 137.250 36,374 -1,113 0.37% 4,992,341
2015-05-21 2015-05-19 133.943 37,487 +1,355 0.38% 5,021,122
2015-05-20 2015-05-18 125.675 36,132 +411 0.36% 4,540,887
2015-05-19 2015-05-15 125.675 35,721 +1,016 0.36% 4,489,235
2015-05-18 2015-05-14 127.329 34,705 -7,172 0.35% 4,418,938
2015-05-15 2015-05-13 135.597 41,877 +5,709 0.42% 5,678,381
2015-05-14 2015-05-12 125.675 36,168 +8,164 0.36% 4,545,411
2015-05-13 2015-05-11 122.368 28,004 +483 0.28% 3,426,785
2015-05-12 2015-05-08 125.675 27,521 +871 0.28% 3,458,700
2015-05-11 2015-05-07 125.675 26,650 +49 0.27% 3,349,237
2015-05-08 2015-05-06 128.982 26,601 +1,245 0.27% 3,431,055
2015-05-07 2015-05-05 130.636 25,356 +5,225 0.26% 3,312,401
2015-05-06 2015-05-04 135.597 20,131 -5,733 0.20% 2,729,696
2015-05-05 2015-04-30 133.943 25,864 +4,355 0.26% 3,464,303
2015-05-04 2015-04-29 133.943 21,509 +3,301 0.22% 2,880,981
2015-04-30 2015-04-28 147.172 18,208 +5,528 0.18% 2,679,707
2015-04-28 2015-04-24 128.982 12,680 -1,694 0.13% 1,635,494
2015-04-23 2015-04-21 143.865 14,374 -145 0.14% 2,067,912
2015-04-22 2015-04-20 148.826 14,519 +847 0.15% 2,160,799
2015-04-21 2015-04-17 160.401 13,672 +3,580 0.14% 2,193,001
2015-04-20 2015-04-16 165.362 10,092 +73 0.10% 1,668,831
2015-04-17 2015-04-15 158.747 10,019 +362 0.10% 1,590,489
2015-04-16 2015-04-14 165.362 9,657 +291 0.10% 1,596,899
2015-04-15 2015-04-13 175.283 9,366 +750 0.09% 1,641,705
2015-04-14 2015-04-10 163.708 8,616 +1,269 0.09% 1,410,509
2015-04-13 2015-04-09 165.362 7,347 +811 0.07% 1,214,913
2015-04-10 2015-04-08 153.786 6,536 +24 0.07% 1,005,148
2015-04-09 2015-04-02 171.976 6,512 -605 0.07% 1,119,909
2015-04-08 2015-04-01 178.591 7,117 -459 0.07% 1,271,030
2015-04-02 2015-03-31 185.205 7,576 +2,939 0.08% 1,403,114
2015-03-31 2015-03-27 168.669 4,637 +604 0.05% 782,118
2015-03-30 2015-03-26 178.591 4,033 -362 0.04% 720,256
2015-03-27 2015-03-25 185.205 4,395 +604 0.04% 813,977
2015-03-26 2015-03-24 175.283 3,791 -641 0.04% 664,500
2015-03-25 2015-03-23 205.049 4,432 +665 0.04% 908,775
2015-03-24 2015-03-20 218.278 3,767 -120 0.04% 822,251
2015-03-23 2015-03-19 228.199 3,887 -134 0.04% 887,010
2015-03-20 2015-03-18 221.585 4,021 +375 0.04% 890,992
2015-03-19 2015-03-17 224.892 3,646 +363 0.04% 819,956
2015-03-18 2015-03-16 234.814 3,283 +424 0.03% 770,893
2015-03-17 2015-03-13 195.127 2,859 -303 0.03% 557,868
2015-03-16 2015-03-12 152.133 3,162 +315 0.03% 481,044
2015-03-13 2015-03-11 147.172 2,847 +229 0.03% 418,999
2015-03-12 2015-03-10 128.982 2,618 -96 0.03% 337,675
2015-03-09 2015-03-05 124.021 2,714 -363 0.03% 336,594
2015-03-03 2015-02-27 132.289 3,077 +12 0.03% 407,055
2015-02-25 2015-02-23 122.368 3,065 +36 0.03% 375,057
2015-02-24 2015-02-18 127.329 3,029 +61 0.03% 385,678
2015-02-17 2015-02-13 122.368 2,968 +60 0.03% 363,187
2015-02-16 2015-02-12 125.675 2,908 -1,149 0.03% 365,463
2015-02-06 2015-02-04 138.904 4,057 -484 0.04% 563,533
2015-01-29 2015-01-27 155.440 4,541 +581 0.05% 705,853
2015-01-28 2015-01-26 155.440 3,960 -605 0.04% 615,543
2015-01-27 2015-01-23 168.669 4,565 -423 0.05% 769,974
2015-01-26 2015-01-22 158.747 4,988 +121 0.05% 791,832
2015-01-23 2015-01-21 140.558 4,867 -182 0.05% 684,093
2015-01-20 2015-01-16 152.133 5,049 +303 0.05% 768,119
2015-01-15 2015-01-13 163.708 4,746 -605 0.05% 776,959
2015-01-14 2015-01-12 158.747 5,351 +1,451 0.05% 849,457
2015-01-13 2015-01-09 178.591 3,900 -2,298 0.04% 696,504
2015-01-12 2015-01-08 148.826 6,198 +3,024 0.06% 922,421
2015-01-09 2015-01-07 205.049 3,174 +423 0.03% 650,824
2015-01-07 2015-01-05 228.199 2,751 +303 0.03% 627,776
2014-12-30 2014-12-24 251.350 2,448 +544 0.02% 615,305
2014-12-19 2014-12-17 261.272 1,904 -121 0.02% 497,461
2014-12-18 2014-12-16 294.344 2,025 +61 0.02% 596,046
2014-12-15 2014-12-11 251.350 1,964 +60 0.02% 493,651
2014-12-10 2014-12-08 284.422 1,904 -484 0.02% 541,540
2014-12-03 2014-12-01 317.495 2,388 -60 0.02% 758,177
2014-12-02 2014-11-28 337.338 2,448 -61 0.02% 825,803
2014-12-01 2014-11-27 324.109 2,509 -967 0.03% 813,190
2014-11-28 2014-11-26 350.567 3,476 +786 0.03% 1,218,571
2014-11-27 2014-11-25 350.567 2,690 +181 0.03% 943,025
2014-11-26 2014-11-24 284.422 2,509 +786 0.03% 713,615
2014-11-25 2014-11-21 267.886 1,723 -544 0.02% 461,568
2014-11-24 2014-11-20 277.808 2,267 -60 0.02% 629,790
2014-11-19 2014-11-17 307.573 2,327 -726 0.02% 715,722
2014-11-18 2014-11-14 304.266 3,053 -665 0.03% 928,923
2014-11-17 2014-11-13 287.729 3,718 +181 0.04% 1,069,778
2014-11-14 2014-11-12 297.651 3,537 +786 0.04% 1,052,792
2014-11-12 2014-11-10 373.718 2,751 +1,573 0.03% 1,028,097
2014-11-10 2014-11-06 377.025 1,178 -665 0.01% 444,135
2014-11-07 2014-11-05 386.947 1,843 -3,992 0.02% 713,142
2014-11-06 2014-11-04 390.254 5,835 +545 0.06% 2,277,131
2014-11-05 2014-11-03 320.802 5,290 +423 0.05% 1,697,042
2014-11-04 2014-10-31 274.501 4,867 -303 0.05% 1,335,994
2014-11-03 2014-10-30 267.886 5,170 +303 0.05% 1,384,971
2014-10-31 2014-10-29 274.501 4,867 -61 0.05% 1,335,994
2014-10-30 2014-10-28 287.729 4,928 -2,660 0.05% 1,417,931
2014-10-29 2014-10-27 251.350 7,588 +2,721 0.08% 1,907,243
2014-10-28 2014-10-24 211.663 4,867 +302 0.05% 1,030,164
2014-10-24 2014-10-22 165.362 4,565 -7,196 0.05% 754,876
2014-10-23 2014-10-21 168.669 11,761 +1,814 0.12% 1,983,716
2014-10-22 2014-10-20 150.479 9,947 -181 0.10% 1,496,817
2014-10-15 2014-10-13 142.211 10,128 +1,572 0.10% 1,440,314
2014-10-14 2014-10-10 148.826 8,556 -544 0.09% 1,273,352
2014-10-13 2014-10-09 145.518 9,100 +302 0.09% 1,324,217
2014-10-10 2014-10-08 142.211 8,798 -1,028 0.09% 1,251,173
2014-10-09 2014-10-07 150.479 9,826 -423 0.10% 1,478,609
2014-10-07 2014-10-03 145.518 10,249 +725 0.10% 1,491,418
2014-10-06 2014-09-30 132.289 9,524 -786 0.10% 1,259,924
2014-10-03 2014-09-29 132.289 10,310 +907 0.10% 1,363,904
2014-09-30 2014-09-26 130.636 9,403 -1,572 0.09% 1,228,368
2014-09-29 2014-09-25 125.675 10,975 +2,117 0.11% 1,379,282
2014-09-26 2014-09-24 140.558 8,858 +60 0.09% 1,245,058
2014-09-25 2014-09-23 147.172 8,798 -423 0.09% 1,294,819
2014-09-24 2014-09-22 130.636 9,221 -1,935 0.09% 1,204,593
2014-09-23 2014-09-19 104.178 11,156 -8,164 0.11% 1,162,209
2014-09-22 2014-09-18 82.019 19,320 +1,814 0.19% 1,584,616
2014-09-19 2014-09-17 81.689 17,506 -17,900 0.18% 1,430,043
2014-09-18 2014-09-16 87.642 35,406 -968 0.36% 3,103,043
2014-09-17 2014-09-15 84.335 36,374 +1,633 0.37% 3,067,583
2014-09-16 2014-09-12 67.137 34,741 -2,238 0.35% 2,332,402
2014-09-15 2014-09-11 72.428 36,979 +5,624 0.37% 2,678,332
2014-09-12 2014-09-10 64.491 31,355 -1,269 0.32% 2,022,118
2014-09-11 2014-09-08 58.538 32,624 -363 0.33% 1,909,746
2014-09-10 2014-09-05 48.616 32,987 +3,144 0.33% 1,603,708
2014-09-08 2014-09-04 43.656 29,843 +1,754 0.30% 1,302,811
2014-09-05 2014-09-03 38.695 28,089 +2,782 0.28% 1,086,894
2014-09-02 2014-08-29 40.348 25,307 +665 0.25% 1,021,094
2014-09-01 2014-08-28 39.687 24,642 -6,350 0.25% 977,963
2014-08-29 2014-08-27 39.687 30,992 +5,685 0.31% 1,229,974
2014-08-28 2014-08-26 43.986 25,307 -2,480 0.25% 1,113,160
2014-08-27 2014-08-25 45.309 27,787 +303 0.28% 1,259,005
2014-08-26 2014-08-22 50.601 27,484 -484 0.28% 1,390,710
2014-08-25 2014-08-21 55.892 27,968 +1,209 0.28% 1,563,195
2014-08-22 2014-08-20 62.837 26,759 -181 0.27% 1,681,468
2014-08-21 2014-08-19 61.184 26,940 +1,572 0.27% 1,648,293
2014-08-20 2014-08-18 58.207 25,368 -2,177 0.26% 1,476,604
2014-08-19 2014-08-15 62.176 27,545 +18,384 0.28% 1,712,639
2014-08-18 2014-08-14 72.098 9,161 -484 0.09% 660,487
2014-08-15 2014-08-13 79.043 9,645 -17,597 0.10% 762,369
2014-08-14 2014-08-12 59.200 27,242 +24,612 0.27% 1,612,713
2014-08-13 2014-08-11 59.530 2,630 -665 0.03% 156,565
2014-08-11 2014-08-07 48.947 3,295 -1,512 0.03% 161,281
2014-08-07 2014-08-05 47.624 4,807 +3,024 0.05% 228,929
2014-08-05 2014-08-01 39.356 1,783 -3,024 0.02% 70,172
2014-08-01 2014-07-30 37.041 4,807 +3,024 0.05% 178,056
2014-07-24 2014-07-22 36.380 1,783 -60 0.02% 64,865
2014-07-22 2014-07-18 41.340 1,843 +30 0.02% 76,190
2014-07-21 2014-07-17 36.049 1,813 +665 0.02% 65,357
2014-07-08 2014-07-04 58.869 1,148 -1,875 0.01% 67,581
2014-07-04 2014-07-02 20.505 3,023 +1,089 0.03% 61,986
2014-06-17 2014-06-13 23.812 1,934 +635 0.02% 46,053
2014-05-05 2014-04-30 25.785 1,299 -367 0.02% 33,495
2014-03-27 2014-03-25 29.653 1,666 +465 0.02% 49,402
2014-02-26 2014-02-24 30.942 1,201 -1,706 0.02% 37,162
2014-02-25 2014-02-21 32.489 2,907 -156 0.04% 94,447
2014-02-24 2014-02-20 32.489 3,063 +1,707 0.04% 99,515
2014-02-21 2014-02-19 35.584 1,356 -233 0.02% 48,251
2014-02-19 2014-02-17 22.949 1,589 +388 0.02% 36,466
2014-02-18 2014-02-14 22.691 1,201 +465 0.02% 27,252
2014-02-13 2014-02-11 25.012 736 -232 0.01% 18,409
2014-01-24 2014-01-22 27.332 968 +232 0.01% 26,458
2013-12-13 2013-12-11 32.747 736 -387 0.01% 24,102
2013-12-11 2013-12-09 33.779 1,123 +232 0.01% 37,933
2013-11-27 2013-11-25 43.835 891 +388 0.01% 39,057
2013-11-15 2013-11-13 38.678 503 +155 0.01% 19,455
2013-11-13 2013-11-11 35.584 348 +78 0.00% 12,383
2013-11-12 2013-11-08 38.162 270 +77 0.00% 10,304
2013-11-07 2013-11-05 52.860 193 +78 0.00% 10,202
2013-11-06 2013-11-04 55.438 115 +19 0.00% 6,375
2013-11-05 2013-11-01 59.564 96 +77 0.00% 5,718
2013-10-29 2013-10-25 63.174 19 -19 0.00% 1,200
2013-10-09 2013-10-07 59.951 38 -155 0.00% 2,278
2013-10-04 2013-10-02 48.992 193 +155 0.00% 9,455
2013-09-24 2013-09-19 56.727 38 -155 0.00% 2,156
2013-09-18 2013-09-16 55.438 193 -310 0.00% 10,700
2013-09-12 2013-09-10 45.769 503 +155 0.01% 23,022
2013-08-27 2013-08-23 48.992 348 +155 0.00% 17,049
2013-08-13 2013-08-09 53.504 193 +155 0.00% 10,326
2013-07-03 2013-06-28 54.149 38 -98 0.00% 2,058
2013-02-08 2013-02-06 41.256 136 -155 0.01% 5,611
2013-02-01 2013-01-30 41.901 291 +8 0.01% 12,193
2012-11-20 2012-11-16 26.559 283 -3,103 0.01% 7,516
2012-11-09 2012-11-07 29.653 3,386 +3,103 0.13% 100,405
2012-05-21 2012-05-17 25.012 283 -621 0.01% 7,078
2012-02-14 2012-02-10 49.637 904 +621 0.04% 44,871
2011-12-19 2011-12-15 41.256 283 -155 0.01% 11,676
2011-11-10 2011-11-08 95.405 438 -466 0.02% 41,788
2011-11-09 2011-11-07 110.876 904 -155 0.04% 100,232
2011-11-08 2011-11-04 131.505 1,059 -198 0.04% 139,263
2011-11-02 2011-10-31 295.270 1,257 +16 0.05% 371,155
2011-10-14 2011-10-12 295.270 1,241 -16 0.19% 366,430
2011-10-13 2011-10-11 295.270 1,257 +1,100 0.19% 371,155
2011-10-11 2011-10-07 295.270 157 -1,100 0.02% 46,357
2009-04-28 2009-04-24 315.634 1,257 +275 0.19% 396,751
2009-04-27 2009-04-23 290.179 982 +186 0.15% 284,956
2009-04-22 2009-04-20 300.361 796 -294 0.12% 239,087
2009-04-21 2009-04-17 305.452 1,090 +294 0.17% 332,942
2009-04-17 2009-04-15 285.088 796 -98 0.12% 226,930
2009-04-16 2009-04-14 279.998 894 -383 0.14% 250,318
2009-04-15 2009-04-09 259.634 1,277 +273 0.20% 331,553
2009-04-14 2009-04-08 259.634 1,004 +159 0.16% 260,673
2009-04-07 2009-04-03 248.434 845 +344 0.13% 209,927
2009-04-02 2009-03-31 239.271 501 -69 0.08% 119,875
2009-03-30 2009-03-26 217.889 570 +69 0.09% 124,197
2009-03-25 2009-03-23 190.398 501 +147 0.08% 95,390
2009-03-20 2009-03-18 185.307 354 +158 0.05% 65,599
2009-03-11 2009-03-09 193.453 196 +196 0.03% 37,917
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top