History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.540 | 21 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.540 | 21 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.485 | 21 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.470 | 21 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.445 | 21 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.455 | 21 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.455 | 21 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.455 | 21 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.470 | 21 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.485 | 21 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.485 | 21 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.460 | 21 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.470 | 21 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.485 | 21 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.485 | 21 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.445 | 21 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.470 | 21 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.540 | 21 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.640 | 21 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.440 | 21 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.385 | 21 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.390 | 21 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.395 | 21 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.400 | 21 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.425 | 21 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.420 | 21 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.430 | 21 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.520 | 21 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.485 | 21 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.480 | 21 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.470 | 21 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.465 | 21 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.470 | 21 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.500 | 21 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.495 | 21 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.510 | 21 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.475 | 21 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.520 | 21 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.530 | 21 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.550 | 21 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.540 | 21 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.490 | 21 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.590 | 21 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.590 | 21 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.570 | 21 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.560 | 21 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.640 | 21 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.640 | 21 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.730 | 21 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.740 | 21 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.730 | 21 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.770 | 21 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.800 | 21 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.800 | 21 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.830 | 21 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.810 | 21 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.590 | 21 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.640 | 21 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.580 | 21 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.620 | 21 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.590 | 21 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.590 | 21 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.590 | 21 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.600 | 21 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.640 | 21 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.610 | 21 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 0.630 | 21 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-06-26 | 2024-06-24 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-06-25 | 2024-06-21 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.650 | 21 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.660 | 21 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 0.690 | 21 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.670 | 21 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.680 | 21 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 0.730 | 21 | +0 | 0.00% | 15 |
| 2024-05-27 | 2024-05-23 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.730 | 21 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.720 | 21 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.710 | 21 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.700 | 21 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-04-24 | 2024-04-22 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-04-23 | 2024-04-19 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 0.800 | 21 | +0 | 0.00% | 17 |
| 2024-04-19 | 2024-04-17 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-04-16 | 2024-04-12 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-04-12 | 2024-04-10 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 0.790 | 21 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-04-08 | 2024-04-03 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.800 | 21 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.800 | 21 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.800 | 21 | +0 | 0.00% | 17 |
| 2024-03-28 | 2024-03-26 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-03-25 | 2024-03-21 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.770 | 21 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.750 | 21 | +0 | 0.00% | 16 |
| 2024-03-20 | 2024-03-18 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.760 | 21 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.880 | 21 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.870 | 21 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.880 | 21 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.860 | 21 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.810 | 21 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.780 | 21 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.960 | 21 | +0 | 0.00% | 20 |
| 2024-03-06 | 2024-03-04 | 0.990 | 21 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 1.010 | 21 | +0 | 0.00% | 21 |
| 2024-03-04 | 2024-02-29 | 1.110 | 21 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 1.130 | 21 | +0 | 0.00% | 24 |
| 2024-02-29 | 2024-02-27 | 1.140 | 21 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 1.100 | 21 | +0 | 0.00% | 23 |
| 2024-02-27 | 2024-02-23 | 1.160 | 21 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 1.180 | 21 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 1.200 | 21 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 1.170 | 21 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 1.100 | 21 | +0 | 0.00% | 23 |
| 2024-02-20 | 2024-02-16 | 1.100 | 21 | +0 | 0.00% | 23 |
| 2024-02-19 | 2024-02-15 | 1.080 | 21 | +0 | 0.00% | 23 |
| 2024-02-16 | 2024-02-14 | 1.090 | 21 | +0 | 0.00% | 23 |
| 2024-02-15 | 2024-02-09 | 1.070 | 21 | +0 | 0.00% | 22 |
| 2024-02-14 | 2024-02-07 | 1.120 | 21 | -1,870 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1,891 | +218 | 0.00% | 1,667 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,673 | +110 | 0.00% | 2,084 |
| 2022-02-24 | 2022-02-22 | 0.827 | 1,563 | -1 | 0.00% | 1,292 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,564 | -723 | 0.00% | 1,371 |
| 2020-07-03 | 2020-06-30 | 3.307 | 2,287 | -39 | 0.01% | 7,564 |
| 2019-06-18 | 2019-06-14 | 23.481 | 2,326 | -1,947 | 0.01% | 54,618 |
| 2019-05-15 | 2019-05-10 | 27.450 | 4,273 | -6 | 0.01% | 117,294 |
| 2019-04-23 | 2019-04-17 | 37.372 | 4,279 | -15,118 | 0.01% | 159,914 |
| 2019-03-14 | 2019-03-12 | 46.632 | 19,397 | +17,066 | 0.06% | 904,521 |
| 2018-11-07 | 2018-11-05 | 20.836 | 2,331 | -16,683 | 0.01% | 48,568 |
| 2018-08-15 | 2018-08-13 | 38.364 | 19,014 | -302 | 0.05% | 729,452 |
| 2018-08-09 | 2018-08-07 | 39.356 | 19,316 | +16,985 | 0.06% | 760,202 |
| 2018-05-28 | 2018-05-24 | 43.656 | 2,331 | -96 | 0.01% | 101,761 |
| 2018-05-17 | 2018-05-15 | 52.254 | 2,427 | -1,693 | 0.01% | 126,821 |
| 2018-05-16 | 2018-05-14 | 55.231 | 4,120 | -5,464 | 0.01% | 227,551 |
| 2018-05-15 | 2018-05-11 | 55.562 | 9,584 | +5,464 | 0.03% | 532,502 |
| 2018-04-04 | 2018-03-29 | 68.790 | 4,120 | -133 | 0.01% | 283,417 |
| 2018-03-29 | 2018-03-27 | 72.098 | 4,253 | -12 | 0.01% | 306,632 |
| 2018-03-26 | 2018-03-22 | 72.098 | 4,265 | -3,665 | 0.01% | 307,497 |
| 2018-03-22 | 2018-03-20 | 73.090 | 7,930 | +278 | 0.03% | 579,603 |
| 2018-03-21 | 2018-03-19 | 71.436 | 7,652 | -2,406 | 0.03% | 546,630 |
| 2018-03-20 | 2018-03-16 | 72.428 | 10,058 | -10,496 | 0.03% | 728,485 |
| 2018-03-13 | 2018-03-09 | 77.389 | 20,554 | +4,182 | 0.07% | 1,590,660 |
| 2018-03-12 | 2018-03-08 | 80.366 | 16,372 | +15,336 | 0.06% | 1,315,749 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,036 | -447 | 0.00% | 77,092 |
| 2018-03-02 | 2018-02-28 | 74.413 | 1,483 | -85 | 0.01% | 110,354 |
| 2018-03-01 | 2018-02-27 | 74.744 | 1,568 | -1,451 | 0.01% | 117,198 |
| 2018-02-28 | 2018-02-26 | 76.066 | 3,019 | -2,335 | 0.01% | 229,645 |
| 2018-02-27 | 2018-02-23 | 75.074 | 5,354 | -4,218 | 0.02% | 401,947 |
| 2018-02-26 | 2018-02-22 | 75.074 | 9,572 | -677 | 0.03% | 718,611 |
| 2018-02-23 | 2018-02-21 | 76.066 | 10,249 | +4,218 | 0.03% | 779,605 |
| 2018-02-22 | 2018-02-20 | 75.405 | 6,031 | -4,578 | 0.02% | 454,767 |
| 2018-02-21 | 2018-02-15 | 72.428 | 10,609 | -1,221 | 0.04% | 768,393 |
| 2018-02-20 | 2018-02-13 | 67.137 | 11,830 | -778 | 0.04% | 794,229 |
| 2018-02-08 | 2018-02-06 | 71.106 | 12,608 | -309 | 0.04% | 896,499 |
| 2018-01-22 | 2018-01-18 | 82.681 | 12,917 | -1,644 | 0.04% | 1,067,989 |
| 2018-01-19 | 2018-01-17 | 89.295 | 14,561 | -291 | 0.05% | 1,300,230 |
| 2018-01-18 | 2018-01-16 | 95.910 | 14,852 | -24 | 0.05% | 1,424,453 |
| 2018-01-17 | 2018-01-15 | 95.910 | 14,876 | -2,153 | 0.05% | 1,426,755 |
| 2018-01-16 | 2018-01-12 | 97.563 | 17,029 | -3,677 | 0.06% | 1,661,408 |
| 2018-01-15 | 2018-01-11 | 94.256 | 20,706 | -3,362 | 0.07% | 1,951,669 |
| 2018-01-12 | 2018-01-10 | 97.563 | 24,068 | -1,571 | 0.08% | 2,348,157 |
| 2018-01-11 | 2018-01-09 | 97.563 | 25,639 | -15,965 | 0.09% | 2,501,429 |
| 2018-01-10 | 2018-01-08 | 90.949 | 41,604 | -1,329 | 0.14% | 3,783,841 |
| 2018-01-09 | 2018-01-05 | 95.910 | 42,933 | -10,183 | 0.15% | 4,117,697 |
| 2018-01-08 | 2018-01-04 | 112.446 | 53,116 | -2,238 | 0.18% | 5,972,682 |
| 2018-01-05 | 2018-01-03 | 119.060 | 55,354 | -9,071 | 0.19% | 6,590,473 |
| 2018-01-04 | 2018-01-02 | 119.060 | 64,425 | -4,814 | 0.22% | 7,670,471 |
| 2018-01-03 | 2017-12-29 | 119.060 | 69,239 | -2,564 | 0.23% | 8,243,628 |
| 2018-01-02 | 2017-12-28 | 112.446 | 71,803 | -5,878 | 0.24% | 8,073,960 |
| 2017-12-29 | 2017-12-27 | 119.060 | 77,681 | -8,563 | 0.31% | 9,248,737 |
| 2017-12-28 | 2017-12-22 | 119.060 | 86,244 | +9,984 | 0.35% | 10,268,251 |
| 2017-12-19 | 2017-12-15 | 66.145 | 76,260 | +2,434 | 0.31% | 5,044,195 |
| 2017-12-15 | 2017-12-13 | 64.160 | 73,826 | -145 | 0.30% | 4,736,703 |
| 2017-12-13 | 2017-12-11 | 58.207 | 73,971 | -4,729 | 0.30% | 4,305,655 |
| 2017-12-12 | 2017-12-08 | 50.270 | 78,700 | -12,397 | 0.32% | 3,956,247 |
| 2017-12-11 | 2017-12-07 | 50.270 | 91,097 | -181 | 0.37% | 4,579,444 |
| 2017-12-06 | 2017-12-04 | 55.892 | 91,278 | +20,766 | 0.37% | 5,101,735 |
| 2017-12-05 | 2017-12-01 | 57.546 | 70,512 | -85 | 0.29% | 4,057,676 |
| 2017-12-04 | 2017-11-30 | 57.215 | 70,597 | +70,487 | 0.29% | 4,039,219 |
| 2017-09-19 | 2017-09-15 | 71.767 | 110 | -6,148 | 0.00% | 7,894 |
| 2017-09-18 | 2017-09-14 | 70.113 | 6,258 | -1,076 | 0.03% | 438,770 |
| 2017-09-15 | 2017-09-13 | 62.837 | 7,334 | +6,148 | 0.03% | 460,850 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,186 | -27,402 | 0.01% | 81,193 |
| 2017-09-06 | 2017-09-04 | 72.098 | 28,588 | +28,478 | 0.13% | 2,061,130 |
| 2017-08-24 | 2017-08-21 | 45.971 | 110 | -35 | 0.00% | 5,057 |
| 2017-07-03 | 2017-06-29 | 42.663 | 145 | -4 | 0.00% | 6,186 |
| 2017-06-22 | 2017-06-20 | 55.892 | 149 | -196 | 0.00% | 8,328 |
| 2017-06-02 | 2017-05-31 | 77.059 | 345 | -4,298 | 0.00% | 26,585 |
| 2017-06-01 | 2017-05-29 | 75.405 | 4,643 | +4,298 | 0.02% | 350,105 |
| 2017-05-26 | 2017-05-24 | 87.642 | 345 | +60 | 0.00% | 30,236 |
| 2017-03-21 | 2017-03-17 | 198.434 | 285 | -106,772 | 0.00% | 56,554 |
| 2017-03-20 | 2017-03-16 | 195.127 | 107,057 | +12,070 | 0.55% | 20,889,699 |
| 2017-03-17 | 2017-03-15 | 195.127 | 94,987 | +9,424 | 0.48% | 18,534,517 |
| 2017-03-16 | 2017-03-14 | 201.741 | 85,563 | +23,305 | 0.44% | 17,261,596 |
| 2017-03-15 | 2017-03-13 | 191.820 | 62,258 | +9,872 | 0.32% | 11,942,308 |
| 2017-03-14 | 2017-03-10 | 188.512 | 52,386 | +1,638 | 0.27% | 9,875,411 |
| 2017-03-13 | 2017-03-09 | 185.205 | 50,748 | -2,939 | 0.26% | 9,398,792 |
| 2017-03-10 | 2017-03-08 | 171.976 | 53,687 | +8,357 | 0.27% | 9,232,888 |
| 2017-03-08 | 2017-03-06 | 178.591 | 45,330 | +6,584 | 0.23% | 8,095,517 |
| 2017-03-07 | 2017-03-03 | 191.820 | 38,746 | +1,818 | 0.20% | 7,432,244 |
| 2017-03-06 | 2017-03-02 | 191.820 | 36,928 | +10,458 | 0.19% | 7,083,516 |
| 2017-03-02 | 2017-02-28 | 195.127 | 26,470 | +8,164 | 0.13% | 5,165,009 |
| 2017-02-27 | 2017-02-23 | 191.820 | 18,306 | +7,051 | 0.09% | 3,511,451 |
| 2017-02-21 | 2017-02-17 | 198.434 | 11,255 | +6,502 | 0.06% | 2,233,376 |
| 2017-01-10 | 2017-01-06 | 201.741 | 4,753 | -61 | 0.02% | 958,877 |
| 2017-01-09 | 2017-01-05 | 208.356 | 4,814 | -12 | 0.02% | 1,003,025 |
| 2017-01-05 | 2017-01-03 | 211.663 | 4,826 | -72 | 0.02% | 1,021,486 |
| 2017-01-04 | 2016-12-30 | 208.356 | 4,898 | -97 | 0.02% | 1,020,527 |
| 2017-01-03 | 2016-12-29 | 198.434 | 4,995 | -145 | 0.03% | 991,178 |
| 2016-12-30 | 2016-12-28 | 198.434 | 5,140 | -109 | 0.03% | 1,019,951 |
| 2016-12-22 | 2016-12-20 | 205.049 | 5,249 | -1,040 | 0.03% | 1,076,300 |
| 2016-12-21 | 2016-12-19 | 201.741 | 6,289 | -496 | 0.03% | 1,268,751 |
| 2016-12-19 | 2016-12-15 | 195.127 | 6,785 | -1,101 | 0.03% | 1,323,936 |
| 2016-12-16 | 2016-12-14 | 191.820 | 7,886 | -1,224 | 0.04% | 1,512,690 |
| 2016-12-15 | 2016-12-13 | 198.434 | 9,110 | -581 | 0.05% | 1,807,735 |
| 2016-12-14 | 2016-12-12 | 205.049 | 9,691 | -12 | 0.05% | 1,987,126 |
| 2016-12-13 | 2016-12-09 | 211.663 | 9,703 | -4,330 | 0.05% | 2,053,767 |
| 2016-12-12 | 2016-12-08 | 211.663 | 14,033 | -4,160 | 0.07% | 2,970,268 |
| 2016-12-09 | 2016-12-07 | 208.356 | 18,193 | -991 | 0.09% | 3,790,618 |
| 2016-12-05 | 2016-12-01 | 224.892 | 19,184 | -1,282 | 0.10% | 4,314,328 |
| 2016-12-02 | 2016-11-30 | 228.199 | 20,466 | -28,991 | 0.10% | 4,670,326 |
| 2016-12-01 | 2016-11-29 | 238.121 | 49,457 | +10,196 | 0.25% | 11,776,748 |
| 2016-11-29 | 2016-11-25 | 228.199 | 39,261 | -678 | 0.20% | 8,959,330 |
| 2016-11-25 | 2016-11-23 | 198.434 | 39,939 | +5,503 | 0.20% | 7,925,260 |
| 2016-11-23 | 2016-11-21 | 214.970 | 34,436 | +3,762 | 0.18% | 7,402,717 |
| 2016-11-22 | 2016-11-18 | 205.049 | 30,674 | +8,160 | 0.16% | 6,289,660 |
| 2016-11-17 | 2016-11-15 | 201.741 | 22,514 | +6,331 | 0.11% | 4,542,005 |
| 2016-11-16 | 2016-11-14 | 198.434 | 16,183 | +7,608 | 0.08% | 3,211,259 |
| 2016-11-14 | 2016-11-10 | 205.049 | 8,575 | +5,140 | 0.04% | 1,758,292 |
| 2016-11-09 | 2016-11-07 | 228.199 | 3,435 | -762 | 0.02% | 783,864 |
| 2016-11-07 | 2016-11-03 | 238.121 | 4,197 | -3,551 | 0.02% | 999,394 |
| 2016-11-04 | 2016-11-02 | 234.814 | 7,748 | -1,629 | 0.04% | 1,819,337 |
| 2016-11-03 | 2016-11-01 | 221.585 | 9,377 | +1,645 | 0.05% | 2,077,800 |
| 2016-11-02 | 2016-10-31 | 221.585 | 7,732 | +3,535 | 0.04% | 1,713,293 |
| 2016-10-31 | 2016-10-27 | 231.506 | 4,197 | +4,112 | 0.02% | 971,633 |
| 2016-10-18 | 2016-10-14 | 257.964 | 85 | -1,209 | 0.00% | 21,927 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,294 | -358 | 0.01% | 338,085 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,652 | -4,064 | 0.01% | 426,157 |
| 2016-10-12 | 2016-10-07 | 205.049 | 5,716 | +1,568 | 0.03% | 1,172,058 |
| 2016-10-07 | 2016-10-05 | 218.278 | 4,148 | -154 | 0.02% | 905,415 |
| 2016-10-06 | 2016-10-04 | 195.127 | 4,302 | +4,217 | 0.02% | 839,436 |
| 2016-09-29 | 2016-09-27 | 251.350 | 85 | -96 | 0.00% | 21,365 |
| 2016-04-01 | 2016-03-30 | 115.753 | 181 | +84 | 0.00% | 20,951 |
| 2016-01-20 | 2016-01-18 | 48.286 | 97 | -48 | 0.00% | 4,684 |
| 2015-09-25 | 2015-09-23 | 59.861 | 145 | -315 | 0.00% | 8,680 |
| 2015-09-17 | 2015-09-15 | 57.877 | 460 | -1,835 | 0.00% | 26,623 |
| 2015-09-16 | 2015-09-14 | 60.853 | 2,295 | -11,131 | 0.02% | 139,658 |
| 2015-09-11 | 2015-09-09 | 69.121 | 13,426 | +13,281 | 0.11% | 928,021 |
| 2015-07-29 | 2015-07-27 | 95.910 | 145 | -3,683 | 0.00% | 13,907 |
| 2015-07-20 | 2015-07-16 | 94.256 | 3,828 | -5,764 | 0.03% | 360,813 |
| 2015-07-17 | 2015-07-15 | 94.256 | 9,592 | -4,112 | 0.08% | 904,106 |
| 2015-07-16 | 2015-07-14 | 104.178 | 13,704 | -3,721 | 0.13% | 1,427,654 |
| 2015-07-14 | 2015-07-10 | 71.106 | 17,425 | -15,192 | 0.16% | 1,239,014 |
| 2015-07-13 | 2015-07-09 | 58.207 | 32,617 | +15,192 | 0.31% | 1,898,549 |
| 2015-06-15 | 2015-06-11 | 110.792 | 17,425 | -3,499 | 0.16% | 1,930,557 |
| 2015-06-11 | 2015-06-09 | 117.407 | 20,924 | +13,597 | 0.20% | 2,456,621 |
| 2015-05-29 | 2015-05-27 | 128.982 | 7,327 | -12 | 0.07% | 945,052 |
| 2015-05-28 | 2015-05-26 | 130.636 | 7,339 | -557 | 0.07% | 958,736 |
| 2015-05-19 | 2015-05-15 | 125.675 | 7,896 | -3,083 | 0.08% | 992,329 |
| 2015-05-15 | 2015-05-13 | 135.597 | 10,979 | -8,046 | 0.11% | 1,488,716 |
| 2015-05-12 | 2015-05-08 | 125.675 | 19,025 | -520 | 0.19% | 2,390,966 |
| 2015-05-11 | 2015-05-07 | 125.675 | 19,545 | -4,065 | 0.20% | 2,456,317 |
| 2015-05-08 | 2015-05-06 | 128.982 | 23,610 | -6,619 | 0.24% | 3,045,269 |
| 2015-05-07 | 2015-05-05 | 130.636 | 30,229 | +1,953 | 0.30% | 3,948,989 |
| 2015-05-04 | 2015-04-29 | 133.943 | 28,276 | -20,655 | 0.28% | 3,787,373 |
| 2015-04-30 | 2015-04-28 | 147.172 | 48,931 | +30,715 | 0.49% | 7,201,272 |
| 2015-04-29 | 2015-04-27 | 122.368 | 18,216 | -37,114 | 0.18% | 2,229,050 |
| 2015-04-28 | 2015-04-24 | 128.982 | 55,330 | +18,539 | 0.56% | 7,136,584 |
| 2015-04-23 | 2015-04-21 | 143.865 | 36,791 | +36,694 | 0.37% | 5,292,928 |
| 2015-04-10 | 2015-04-08 | 153.786 | 97 | -4,810 | 0.00% | 14,917 |
| 2015-04-08 | 2015-04-01 | 178.591 | 4,907 | +4,810 | 0.05% | 876,345 |
| 2015-03-27 | 2015-03-25 | 185.205 | 97 | +24 | 0.00% | 17,965 |
| 2015-03-17 | 2015-03-13 | 195.127 | 73 | +73 | 0.00% | 14,244 |
| 2015-03-09 | 2015-03-05 | 124.021 | 0 | -121 | ||
| 2015-01-28 | 2015-01-26 | 155.440 | 121 | -6,057 | 0.00% | 18,808 |
| 2015-01-26 | 2015-01-22 | 158.747 | 6,178 | -702 | 0.06% | 980,741 |
| 2015-01-22 | 2015-01-20 | 137.250 | 6,880 | -2,824 | 0.07% | 944,282 |
| 2015-01-21 | 2015-01-19 | 143.865 | 9,704 | -2,695 | 0.10% | 1,396,063 |
| 2015-01-20 | 2015-01-16 | 152.133 | 12,399 | -2,549 | 0.12% | 1,886,295 |
| 2015-01-19 | 2015-01-15 | 155.440 | 14,948 | -2,494 | 0.15% | 2,323,518 |
| 2015-01-16 | 2015-01-14 | 162.055 | 17,442 | -2,393 | 0.18% | 2,826,555 |
| 2015-01-15 | 2015-01-13 | 163.708 | 19,835 | -2,396 | 0.20% | 3,247,151 |
| 2015-01-14 | 2015-01-12 | 158.747 | 22,231 | +21,408 | 0.22% | 3,529,111 |
| 2015-01-02 | 2014-12-29 | 238.121 | 823 | -8,103 | 0.01% | 195,974 |
| 2014-12-19 | 2014-12-17 | 261.272 | 8,926 | -604 | 0.09% | 2,332,110 |
| 2014-12-18 | 2014-12-16 | 294.344 | 9,530 | -2,830 | 0.10% | 2,805,098 |
| 2014-12-17 | 2014-12-15 | 310.880 | 12,360 | +11,392 | 0.12% | 3,842,478 |
| 2014-12-09 | 2014-12-05 | 291.037 | 968 | -725 | 0.01% | 281,724 |
| 2014-12-08 | 2014-12-04 | 304.266 | 1,693 | -1,772 | 0.02% | 515,122 |
| 2014-12-05 | 2014-12-03 | 294.344 | 3,465 | +3,344 | 0.03% | 1,019,902 |
| 2014-12-01 | 2014-11-27 | 324.109 | 121 | -14,392 | 0.00% | 39,217 |
| 2014-11-28 | 2014-11-26 | 350.567 | 14,513 | -4,799 | 0.15% | 5,087,778 |
| 2014-11-26 | 2014-11-24 | 284.422 | 19,312 | -1,364 | 0.19% | 5,492,762 |
| 2014-11-24 | 2014-11-20 | 277.808 | 20,676 | -2,303 | 0.21% | 5,743,953 |
| 2014-11-21 | 2014-11-19 | 287.729 | 22,979 | -2,057 | 0.23% | 6,611,736 |
| 2014-11-20 | 2014-11-18 | 297.651 | 25,036 | -3,028 | 0.25% | 7,451,995 |
| 2014-11-19 | 2014-11-17 | 307.573 | 28,064 | -1,261 | 0.28% | 8,631,725 |
| 2014-11-18 | 2014-11-14 | 304.266 | 29,325 | +28,297 | 0.30% | 8,922,590 |
| 2014-11-17 | 2014-11-13 | 287.729 | 1,028 | -2,319 | 0.01% | 295,786 |
| 2014-11-14 | 2014-11-12 | 297.651 | 3,347 | +3,226 | 0.03% | 996,239 |
| 2014-11-07 | 2014-11-05 | 386.947 | 121 | -18,909 | 0.00% | 46,821 |
| 2014-11-06 | 2014-11-04 | 390.254 | 19,030 | +16,269 | 0.19% | 7,426,529 |
| 2014-11-05 | 2014-11-03 | 320.802 | 2,761 | +2,640 | 0.03% | 885,734 |
| 2014-10-30 | 2014-10-28 | 287.729 | 121 | -21,160 | 0.00% | 34,815 |
| 2014-10-29 | 2014-10-27 | 251.350 | 21,281 | -12,045 | 0.21% | 5,348,977 |
| 2014-10-28 | 2014-10-24 | 211.663 | 33,326 | +32,903 | 0.34% | 7,053,883 |
| 2014-10-24 | 2014-10-22 | 165.362 | 423 | -121 | 0.00% | 69,948 |
| 2014-09-12 | 2014-09-10 | 64.491 | 544 | -61 | 0.01% | 35,083 |
| 2014-09-11 | 2014-09-08 | 58.538 | 605 | -181 | 0.01% | 35,416 |
| 2014-09-04 | 2014-09-02 | 34.065 | 786 | +121 | 0.01% | 26,775 |
| 2014-09-02 | 2014-08-29 | 40.348 | 665 | -21,580 | 0.01% | 26,832 |
| 2014-09-01 | 2014-08-28 | 39.687 | 22,245 | +21,822 | 0.22% | 882,833 |
| 2014-08-20 | 2014-08-18 | 58.207 | 423 | +181 | 0.00% | 24,622 |
| 2014-08-14 | 2014-08-12 | 59.200 | 242 | +242 | 0.00% | 14,326 |
| 2014-07-16 | 2014-07-14 | 58.869 | 0 | -61,006 | ||
| 2014-07-08 | 2014-07-04 | 58.869 | 61,006 | +61,006 | 0.61% | 3,591,349 |
| 2013-11-18 | 2013-11-14 | 38.162 | 0 | -903 | ||
| 2013-11-11 | 2013-11-07 | 39.194 | 903 | +903 | 0.01% | 35,392 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy