History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 85,192 | +0 | 0.03% | 49,411 |
| 2025-10-13 | 2025-10-09 | 0.540 | 85,192 | +0 | 0.03% | 46,004 |
| 2025-10-10 | 2025-10-08 | 0.540 | 85,192 | +0 | 0.03% | 46,004 |
| 2025-10-09 | 2025-10-06 | 0.510 | 85,192 | +0 | 0.03% | 43,448 |
| 2025-10-08 | 2025-10-03 | 0.480 | 85,192 | +0 | 0.03% | 40,892 |
| 2025-10-06 | 2025-10-02 | 0.485 | 85,192 | +0 | 0.03% | 41,318 |
| 2025-10-03 | 2025-09-30 | 0.500 | 85,192 | +0 | 0.03% | 42,596 |
| 2025-10-02 | 2025-09-29 | 0.470 | 85,192 | +0 | 0.03% | 40,040 |
| 2025-09-30 | 2025-09-26 | 0.465 | 85,192 | +0 | 0.03% | 39,614 |
| 2025-09-29 | 2025-09-25 | 0.445 | 85,192 | +0 | 0.03% | 37,910 |
| 2025-09-26 | 2025-09-24 | 0.455 | 85,192 | +0 | 0.03% | 38,762 |
| 2025-09-25 | 2025-09-23 | 0.455 | 85,192 | +0 | 0.03% | 38,762 |
| 2025-09-24 | 2025-09-22 | 0.455 | 85,192 | +0 | 0.03% | 38,762 |
| 2025-09-23 | 2025-09-19 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-22 | 2025-09-18 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-19 | 2025-09-17 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-18 | 2025-09-16 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-17 | 2025-09-15 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-16 | 2025-09-12 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-15 | 2025-09-11 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-12 | 2025-09-10 | 0.465 | 85,192 | +0 | 0.03% | 39,614 |
| 2025-09-11 | 2025-09-09 | 0.465 | 85,192 | +0 | 0.03% | 39,614 |
| 2025-09-10 | 2025-09-08 | 0.465 | 85,192 | +0 | 0.03% | 39,614 |
| 2025-09-09 | 2025-09-05 | 0.470 | 85,192 | +0 | 0.03% | 40,040 |
| 2025-09-08 | 2025-09-04 | 0.475 | 85,192 | +0 | 0.03% | 40,466 |
| 2025-09-05 | 2025-09-03 | 0.480 | 85,192 | +0 | 0.03% | 40,892 |
| 2025-09-04 | 2025-09-02 | 0.485 | 85,192 | +0 | 0.03% | 41,318 |
| 2025-09-03 | 2025-09-01 | 0.485 | 85,192 | +0 | 0.03% | 41,318 |
| 2025-09-02 | 2025-08-29 | 0.490 | 85,192 | +0 | 0.03% | 41,744 |
| 2025-09-01 | 2025-08-28 | 0.490 | 85,192 | +0 | 0.03% | 41,744 |
| 2025-08-29 | 2025-08-27 | 0.490 | 85,192 | +0 | 0.03% | 41,744 |
| 2025-08-28 | 2025-08-26 | 0.490 | 85,192 | +0 | 0.03% | 41,744 |
| 2025-08-27 | 2025-08-25 | 0.490 | 85,192 | +0 | 0.03% | 41,744 |
| 2025-08-26 | 2025-08-22 | 0.465 | 85,192 | +0 | 0.03% | 39,614 |
| 2025-08-25 | 2025-08-21 | 0.460 | 85,192 | +0 | 0.03% | 39,188 |
| 2025-08-22 | 2025-08-20 | 0.470 | 85,192 | +0 | 0.03% | 40,040 |
| 2025-08-21 | 2025-08-19 | 0.485 | 85,192 | -12,000 | 0.03% | 41,318 |
| 2025-08-19 | 2025-08-15 | 0.465 | 97,192 | -28,000 | 0.03% | 45,194 |
| 2025-08-15 | 2025-08-13 | 0.475 | 125,192 | -36,000 | 0.04% | 59,466 |
| 2025-08-13 | 2025-08-11 | 0.440 | 161,192 | -12,000 | 0.05% | 70,924 |
| 2025-08-11 | 2025-08-07 | 0.445 | 173,192 | +88,000 | 0.06% | 77,070 |
| 2025-08-08 | 2025-08-06 | 0.470 | 85,192 | -16,000 | 0.03% | 40,040 |
| 2025-08-07 | 2025-08-05 | 0.530 | 101,192 | -12,000 | 0.03% | 53,632 |
| 2025-08-05 | 2025-08-01 | 0.530 | 113,192 | +12,000 | 0.04% | 59,992 |
| 2025-07-17 | 2025-07-15 | 0.550 | 101,192 | +16,000 | 0.03% | 55,656 |
| 2025-07-16 | 2025-07-14 | 0.550 | 85,192 | -4,000 | 0.03% | 46,856 |
| 2025-06-27 | 2025-06-25 | 0.630 | 89,192 | -20,000 | 0.03% | 56,191 |
| 2025-06-25 | 2025-06-23 | 0.620 | 109,192 | +20,000 | 0.04% | 67,699 |
| 2025-06-13 | 2025-06-11 | 0.660 | 89,192 | -4,000 | 0.03% | 58,867 |
| 2025-06-12 | 2025-06-10 | 0.650 | 93,192 | +4,000 | 0.03% | 60,575 |
| 2025-06-02 | 2025-05-29 | 0.510 | 89,192 | -32,000 | 0.03% | 45,488 |
| 2025-05-30 | 2025-05-28 | 0.495 | 121,192 | +24,000 | 0.04% | 59,990 |
| 2025-05-26 | 2025-05-22 | 0.490 | 97,192 | +8,000 | 0.03% | 47,624 |
| 2025-05-20 | 2025-05-16 | 0.495 | 89,192 | -4,000 | 0.03% | 44,150 |
| 2025-05-16 | 2025-05-14 | 0.495 | 93,192 | +4,000 | 0.03% | 46,130 |
| 2025-05-14 | 2025-05-12 | 0.500 | 89,192 | -16,000 | 0.03% | 44,596 |
| 2025-04-23 | 2025-04-17 | 0.395 | 105,192 | -12,000 | 0.03% | 41,551 |
| 2025-04-16 | 2025-04-14 | 0.400 | 117,192 | -4,000 | 0.04% | 46,877 |
| 2025-04-15 | 2025-04-11 | 0.400 | 121,192 | +32,000 | 0.04% | 48,477 |
| 2025-04-10 | 2025-04-08 | 0.400 | 89,192 | -20,000 | 0.03% | 35,677 |
| 2025-04-09 | 2025-04-07 | 0.400 | 109,192 | +12,000 | 0.04% | 43,677 |
| 2025-04-07 | 2025-04-02 | 0.425 | 97,192 | +8,000 | 0.03% | 41,307 |
| 2025-04-03 | 2025-04-01 | 0.420 | 89,192 | -24,000 | 0.03% | 37,461 |
| 2025-04-02 | 2025-03-31 | 0.430 | 113,192 | +24,000 | 0.04% | 48,673 |
| 2025-04-01 | 2025-03-28 | 0.480 | 89,192 | -4,000 | 0.03% | 42,812 |
| 2025-03-28 | 2025-03-26 | 0.500 | 93,192 | -8,000 | 0.03% | 46,596 |
| 2025-03-27 | 2025-03-25 | 0.500 | 101,192 | +4,000 | 0.04% | 50,596 |
| 2025-03-26 | 2025-03-24 | 0.510 | 97,192 | -24,000 | 0.03% | 49,568 |
| 2025-03-25 | 2025-03-21 | 0.480 | 121,192 | -4,000 | 0.04% | 58,172 |
| 2025-03-24 | 2025-03-20 | 0.510 | 125,192 | +36,000 | 0.04% | 63,848 |
| 2025-03-19 | 2025-03-17 | 0.530 | 89,192 | -52,000 | 0.03% | 47,272 |
| 2025-03-14 | 2025-03-12 | 0.495 | 141,192 | -8,000 | 0.05% | 69,890 |
| 2025-03-12 | 2025-03-10 | 0.485 | 149,192 | +12,000 | 0.05% | 72,358 |
| 2025-03-11 | 2025-03-07 | 0.500 | 137,192 | -20,000 | 0.05% | 68,596 |
| 2025-03-10 | 2025-03-06 | 0.480 | 157,192 | +12,000 | 0.06% | 75,452 |
| 2025-03-05 | 2025-03-03 | 0.470 | 145,192 | +8,000 | 0.05% | 68,240 |
| 2025-03-04 | 2025-02-28 | 0.495 | 137,192 | -8,000 | 0.05% | 67,910 |
| 2025-02-28 | 2025-02-26 | 0.465 | 145,192 | +8,000 | 0.05% | 67,514 |
| 2025-02-27 | 2025-02-25 | 0.495 | 137,192 | -28,000 | 0.05% | 67,910 |
| 2025-02-26 | 2025-02-24 | 0.470 | 165,192 | +8,000 | 0.06% | 77,640 |
| 2025-02-18 | 2025-02-14 | 0.510 | 157,192 | -80,000 | 0.06% | 80,168 |
| 2025-02-17 | 2025-02-13 | 0.510 | 237,192 | +4,000 | 0.09% | 120,968 |
| 2025-02-14 | 2025-02-12 | 0.475 | 233,192 | +4,000 | 0.09% | 110,766 |
| 2025-02-12 | 2025-02-10 | 0.530 | 229,192 | -24,000 | 0.09% | 121,472 |
| 2025-02-10 | 2025-02-06 | 0.530 | 253,192 | -20,000 | 0.10% | 134,192 |
| 2025-02-07 | 2025-02-05 | 0.530 | 273,192 | +8,000 | 0.11% | 144,792 |
| 2025-02-06 | 2025-02-04 | 0.550 | 265,192 | -12,000 | 0.10% | 145,856 |
| 2025-02-04 | 2025-01-28 | 0.570 | 277,192 | -12,000 | 0.11% | 157,999 |
| 2025-02-03 | 2025-01-24 | 0.560 | 289,192 | -44,000 | 0.11% | 161,948 |
| 2025-01-27 | 2025-01-23 | 0.580 | 333,192 | -4,000 | 0.13% | 193,251 |
| 2025-01-23 | 2025-01-21 | 0.560 | 337,192 | +4,000 | 0.13% | 188,828 |
| 2025-01-20 | 2025-01-16 | 0.570 | 333,192 | -4,000 | 0.13% | 189,919 |
| 2025-01-10 | 2025-01-08 | 0.560 | 337,192 | -8,000 | 0.13% | 188,828 |
| 2025-01-06 | 2025-01-02 | 0.490 | 345,192 | -48,000 | 0.14% | 169,144 |
| 2025-01-03 | 2024-12-31 | 0.580 | 393,192 | -4,000 | 0.15% | 228,051 |
| 2024-12-27 | 2024-12-20 | 0.600 | 397,192 | -4,000 | 0.16% | 238,315 |
| 2024-12-16 | 2024-12-12 | 0.650 | 401,192 | -4,000 | 0.16% | 260,775 |
| 2024-11-29 | 2024-11-27 | 0.570 | 405,192 | -32,000 | 0.16% | 230,959 |
| 2024-11-28 | 2024-11-26 | 0.560 | 437,192 | -4,000 | 0.17% | 244,828 |
| 2024-11-26 | 2024-11-22 | 0.600 | 441,192 | +20,000 | 0.17% | 264,715 |
| 2024-11-19 | 2024-11-15 | 0.640 | 421,192 | -104,000 | 0.17% | 269,563 |
| 2024-11-14 | 2024-11-12 | 0.620 | 525,192 | -20,000 | 0.21% | 325,619 |
| 2024-11-12 | 2024-11-08 | 0.680 | 545,192 | -4,000 | 0.21% | 370,731 |
| 2024-11-07 | 2024-11-05 | 0.660 | 549,192 | +12,000 | 0.22% | 362,467 |
| 2024-11-05 | 2024-11-01 | 0.720 | 537,192 | -8,000 | 0.21% | 386,778 |
| 2024-11-01 | 2024-10-30 | 0.710 | 545,192 | -24,000 | 0.21% | 387,086 |
| 2024-10-31 | 2024-10-29 | 0.670 | 569,192 | +24,000 | 0.22% | 381,359 |
| 2024-10-30 | 2024-10-28 | 0.680 | 545,192 | -20,000 | 0.21% | 370,731 |
| 2024-10-29 | 2024-10-25 | 0.680 | 565,192 | +20,000 | 0.22% | 384,331 |
| 2024-10-28 | 2024-10-24 | 0.700 | 545,192 | -16,000 | 0.21% | 381,634 |
| 2024-10-21 | 2024-10-17 | 0.720 | 561,192 | -16,000 | 0.22% | 404,058 |
| 2024-10-16 | 2024-10-14 | 0.680 | 577,192 | +28,000 | 0.23% | 392,491 |
| 2024-10-15 | 2024-10-10 | 0.730 | 549,192 | -4,000 | 0.22% | 400,910 |
| 2024-10-14 | 2024-10-09 | 0.770 | 553,192 | -4,000 | 0.22% | 425,958 |
| 2024-10-10 | 2024-10-08 | 0.800 | 557,192 | +12,000 | 0.22% | 445,754 |
| 2024-10-09 | 2024-10-07 | 0.800 | 545,192 | -16,000 | 0.21% | 436,154 |
| 2024-10-08 | 2024-10-04 | 0.830 | 561,192 | +4,000 | 0.22% | 465,789 |
| 2024-10-07 | 2024-10-03 | 0.810 | 557,192 | +12,000 | 0.22% | 451,326 |
| 2024-09-27 | 2024-09-25 | 0.640 | 545,192 | -12,000 | 0.21% | 348,923 |
| 2024-09-05 | 2024-09-03 | 0.630 | 557,192 | +12,000 | 0.22% | 351,031 |
| 2024-08-29 | 2024-08-27 | 0.650 | 545,192 | -24,000 | 0.21% | 354,375 |
| 2024-08-27 | 2024-08-23 | 0.610 | 569,192 | +24,000 | 0.22% | 347,207 |
| 2024-08-19 | 2024-08-15 | 0.620 | 545,192 | -28,000 | 0.21% | 338,019 |
| 2024-08-16 | 2024-08-14 | 0.590 | 573,192 | +20,000 | 0.23% | 338,183 |
| 2024-08-07 | 2024-08-05 | 0.600 | 553,192 | -28,000 | 0.22% | 331,915 |
| 2024-08-02 | 2024-07-31 | 0.630 | 581,192 | +32,000 | 0.23% | 366,151 |
| 2024-07-26 | 2024-07-24 | 0.640 | 549,192 | -32,000 | 0.24% | 351,483 |
| 2024-07-17 | 2024-07-15 | 0.610 | 581,192 | +12,000 | 0.25% | 354,527 |
| 2024-07-16 | 2024-07-12 | 0.610 | 569,192 | -36,000 | 0.25% | 347,207 |
| 2024-06-24 | 2024-06-20 | 0.650 | 605,192 | -4,000 | 0.26% | 393,375 |
| 2024-06-12 | 2024-06-07 | 0.660 | 609,192 | +16,000 | 0.26% | 402,067 |
| 2024-06-04 | 2024-05-31 | 0.700 | 593,192 | -8,000 | 0.26% | 415,234 |
| 2024-05-31 | 2024-05-29 | 0.670 | 601,192 | +8,000 | 0.26% | 402,799 |
| 2024-05-30 | 2024-05-28 | 0.680 | 593,192 | +16,000 | 0.26% | 403,371 |
| 2024-05-29 | 2024-05-27 | 0.720 | 577,192 | +28,000 | 0.25% | 415,578 |
| 2024-05-09 | 2024-05-07 | 0.780 | 549,192 | -12,000 | 0.24% | 428,370 |
| 2024-05-08 | 2024-05-06 | 0.730 | 561,192 | +12,000 | 0.24% | 409,670 |
| 2024-04-11 | 2024-04-09 | 0.790 | 549,192 | -4,000 | 0.24% | 433,862 |
| 2024-04-10 | 2024-04-08 | 0.760 | 553,192 | +4,000 | 0.24% | 420,426 |
| 2024-03-27 | 2024-03-25 | 0.780 | 549,192 | -44,000 | 0.24% | 428,370 |
| 2024-03-26 | 2024-03-22 | 0.780 | 593,192 | -8,000 | 0.26% | 462,690 |
| 2024-03-19 | 2024-03-15 | 0.760 | 601,192 | -4,000 | 0.26% | 456,906 |
| 2024-03-18 | 2024-03-14 | 0.760 | 605,192 | +4,000 | 0.26% | 459,946 |
| 2024-03-13 | 2024-03-11 | 0.880 | 601,192 | -16,000 | 0.26% | 529,049 |
| 2024-03-12 | 2024-03-08 | 0.860 | 617,192 | -4,000 | 0.27% | 530,785 |
| 2024-03-11 | 2024-03-07 | 0.810 | 621,192 | +28,000 | 0.27% | 503,166 |
| 2024-03-08 | 2024-03-06 | 0.780 | 593,192 | +12,000 | 0.26% | 462,690 |
| 2024-03-05 | 2024-03-01 | 1.010 | 581,192 | -16,000 | 0.25% | 587,004 |
| 2024-03-01 | 2024-02-28 | 1.130 | 597,192 | -4,000 | 0.26% | 674,827 |
| 2024-02-29 | 2024-02-27 | 1.140 | 601,192 | -4,000 | 0.26% | 685,359 |
| 2024-02-28 | 2024-02-26 | 1.100 | 605,192 | +8,000 | 0.26% | 665,711 |
| 2024-02-20 | 2024-02-16 | 1.100 | 597,192 | +4,000 | 0.26% | 656,911 |
| 2024-02-15 | 2024-02-09 | 1.070 | 593,192 | -12,000 | 0.26% | 634,715 |
| 2024-02-14 | 2024-02-07 | 1.120 | 605,192 | +12,000 | 0.26% | 677,815 |
| 2024-02-05 | 2024-02-01 | 1.000 | 593,192 | -44,000 | 0.26% | 593,192 |
| 2024-01-30 | 2024-01-26 | 1.080 | 637,192 | -8,000 | 0.27% | 688,167 |
| 2024-01-26 | 2024-01-24 | 1.080 | 645,192 | +52,000 | 0.28% | 696,807 |
| 2024-01-22 | 2024-01-18 | 1.050 | 593,192 | -48,000 | 0.26% | 622,852 |
| 2024-01-19 | 2024-01-17 | 1.100 | 641,192 | +48,000 | 0.28% | 705,311 |
| 2024-01-12 | 2024-01-10 | 0.870 | 593,192 | -52,000 | 0.26% | 516,077 |
| 2024-01-11 | 2024-01-09 | 0.820 | 645,192 | +24,000 | 0.28% | 529,057 |
| 2024-01-10 | 2024-01-08 | 0.830 | 621,192 | +28,000 | 0.27% | 515,589 |
| 2023-12-28 | 2023-12-22 | 0.830 | 593,192 | -28,000 | 0.26% | 492,349 |
| 2023-12-20 | 2023-12-18 | 0.830 | 621,192 | -4,000 | 0.27% | 515,589 |
| 2023-12-15 | 2023-12-13 | 0.830 | 625,192 | -4,000 | 0.27% | 518,909 |
| 2023-12-12 | 2023-12-08 | 0.800 | 629,192 | +8,000 | 0.27% | 503,354 |
| 2023-12-11 | 2023-12-07 | 0.790 | 621,192 | -16,000 | 0.27% | 490,742 |
| 2023-12-07 | 2023-12-05 | 0.720 | 637,192 | +20,000 | 0.27% | 458,778 |
| 2023-12-06 | 2023-12-04 | 0.820 | 617,192 | +24,000 | 0.27% | 506,097 |
| 2023-11-30 | 2023-11-28 | 0.930 | 593,192 | -12,000 | 0.26% | 551,669 |
| 2023-11-28 | 2023-11-24 | 0.950 | 605,192 | -8,000 | 0.26% | 574,932 |
| 2023-11-24 | 2023-11-22 | 0.940 | 613,192 | -12,000 | 0.26% | 576,400 |
| 2023-11-23 | 2023-11-21 | 0.950 | 625,192 | +32,000 | 0.27% | 593,932 |
| 2023-11-21 | 2023-11-17 | 1.170 | 593,192 | -8,000 | 0.26% | 694,035 |
| 2023-11-20 | 2023-11-16 | 1.200 | 601,192 | +8,000 | 0.26% | 721,430 |
| 2023-10-31 | 2023-10-27 | 0.670 | 593,192 | -40,000 | 0.26% | 397,439 |
| 2023-10-27 | 2023-10-25 | 0.690 | 633,192 | -48,000 | 0.27% | 436,902 |
| 2023-10-26 | 2023-10-24 | 0.680 | 681,192 | +4,000 | 0.29% | 463,211 |
| 2023-10-25 | 2023-10-20 | 0.670 | 677,192 | +32,000 | 0.29% | 453,719 |
| 2023-10-24 | 2023-10-19 | 0.690 | 645,192 | +44,000 | 0.28% | 445,182 |
| 2023-10-20 | 2023-10-18 | 0.720 | 601,192 | +16,000 | 0.26% | 432,858 |
| 2023-10-19 | 2023-10-17 | 0.660 | 585,192 | -12,000 | 0.25% | 386,227 |
| 2023-10-18 | 2023-10-16 | 0.640 | 597,192 | -12,000 | 0.26% | 382,203 |
| 2023-10-17 | 2023-10-13 | 0.650 | 609,192 | +24,000 | 0.26% | 395,975 |
| 2023-10-12 | 2023-10-10 | 0.700 | 585,192 | -40,000 | 0.25% | 409,634 |
| 2023-10-09 | 2023-10-05 | 0.700 | 625,192 | -4,000 | 0.27% | 437,634 |
| 2023-10-06 | 2023-10-04 | 0.720 | 629,192 | +44,000 | 0.27% | 453,018 |
| 2023-10-04 | 2023-09-29 | 0.790 | 585,192 | -4,000 | 0.25% | 462,302 |
| 2023-10-03 | 2023-09-28 | 0.730 | 589,192 | +4,000 | 0.25% | 430,110 |
| 2023-09-28 | 2023-09-26 | 0.680 | 585,192 | -76,000 | 0.50% | 397,931 |
| 2023-09-27 | 2023-09-25 | 0.700 | 661,192 | +4,000 | 0.57% | 462,834 |
| 2023-09-26 | 2023-09-22 | 0.700 | 657,192 | +56,000 | 0.57% | 460,034 |
| 2023-09-25 | 2023-09-21 | 0.700 | 601,192 | +16,000 | 0.52% | 420,834 |
| 2023-09-20 | 2023-09-18 | 0.680 | 585,192 | -36,000 | 0.50% | 397,931 |
| 2023-09-19 | 2023-09-15 | 0.690 | 621,192 | -12,000 | 0.54% | 428,622 |
| 2023-09-15 | 2023-09-13 | 0.710 | 633,192 | -4,000 | 0.55% | 449,566 |
| 2023-09-14 | 2023-09-12 | 0.720 | 637,192 | -4,000 | 0.55% | 458,778 |
| 2023-09-13 | 2023-09-11 | 0.750 | 641,192 | +24,000 | 0.55% | 480,894 |
| 2023-09-12 | 2023-09-07 | 0.680 | 617,192 | +28,000 | 0.53% | 419,691 |
| 2023-09-11 | 2023-09-06 | 0.770 | 589,192 | +4,000 | 0.51% | 453,678 |
| 2023-09-07 | 2023-09-05 | 0.882 | 585,192 | -68,000 | 0.50% | 515,987 |
| 2023-09-06 | 2023-09-04 | 0.882 | 653,192 | +75,368 | 0.56% | 575,945 |
| 2023-09-05 | 2023-08-31 | 0.882 | 577,824 | -3,538 | 0.56% | 509,490 |
| 2023-09-04 | 2023-08-30 | 0.837 | 581,362 | +17,692 | 0.57% | 486,322 |
| 2023-08-31 | 2023-08-29 | 0.837 | 563,670 | +35,385 | 0.55% | 471,522 |
| 2023-08-23 | 2023-08-21 | 0.927 | 528,285 | -46,000 | 0.51% | 489,697 |
| 2023-08-09 | 2023-08-07 | 0.870 | 574,285 | +3,538 | 0.56% | 499,878 |
| 2023-08-03 | 2023-08-01 | 0.916 | 570,747 | +21,231 | 0.56% | 522,606 |
| 2023-08-02 | 2023-07-31 | 0.893 | 549,516 | +3,538 | 0.54% | 490,742 |
| 2023-08-01 | 2023-07-28 | 0.893 | 545,978 | +17,693 | 0.53% | 487,582 |
| 2023-07-31 | 2023-07-27 | 0.950 | 528,285 | +10,615 | 0.51% | 501,641 |
| 2023-07-21 | 2023-07-19 | 0.972 | 517,670 | -46,000 | 0.50% | 503,265 |
| 2023-07-20 | 2023-07-18 | 0.893 | 563,670 | +46,000 | 0.55% | 503,382 |
| 2023-07-18 | 2023-07-13 | 0.972 | 517,670 | -24,769 | 0.50% | 503,265 |
| 2023-07-14 | 2023-07-12 | 1.017 | 542,439 | -3,539 | 0.53% | 551,873 |
| 2023-07-13 | 2023-07-11 | 1.063 | 545,978 | +28,308 | 0.53% | 580,161 |
| 2023-07-06 | 2023-07-04 | 1.040 | 517,670 | -38,923 | 0.50% | 538,377 |
| 2023-07-05 | 2023-07-03 | 0.916 | 556,593 | +35,385 | 0.54% | 509,646 |
| 2023-07-04 | 2023-06-30 | 0.983 | 521,208 | -35,385 | 0.51% | 512,597 |
| 2023-07-03 | 2023-06-29 | 0.882 | 556,593 | -17,692 | 0.54% | 490,770 |
| 2023-06-26 | 2023-06-21 | 0.882 | 574,285 | +42,461 | 0.56% | 506,370 |
| 2023-06-23 | 2023-06-20 | 0.950 | 531,824 | +14,154 | 0.52% | 505,002 |
| 2023-06-13 | 2023-06-09 | 0.904 | 517,670 | -7,077 | 0.50% | 468,154 |
| 2023-06-09 | 2023-06-07 | 0.961 | 524,747 | -3,538 | 0.51% | 504,213 |
| 2023-06-08 | 2023-06-06 | 0.882 | 528,285 | +3,538 | 0.51% | 465,810 |
| 2023-06-02 | 2023-05-31 | 0.950 | 524,747 | -10,615 | 0.51% | 498,281 |
| 2023-05-31 | 2023-05-29 | 0.916 | 535,362 | -3,539 | 0.52% | 490,205 |
| 2023-05-29 | 2023-05-24 | 1.006 | 538,901 | -14,153 | 0.52% | 542,181 |
| 2023-05-25 | 2023-05-23 | 1.063 | 553,054 | -7,077 | 0.54% | 587,680 |
| 2023-05-17 | 2023-05-15 | 1.300 | 560,131 | -14,154 | 0.55% | 728,170 |
| 2023-05-03 | 2023-04-28 | 1.639 | 574,285 | +10,615 | 0.56% | 941,328 |
| 2023-04-24 | 2023-04-20 | 1.560 | 563,670 | +3,539 | 0.55% | 879,325 |
| 2023-04-21 | 2023-04-19 | 1.639 | 560,131 | +7,077 | 0.55% | 918,128 |
| 2023-04-20 | 2023-04-18 | 1.639 | 553,054 | -3,539 | 0.54% | 906,528 |
| 2023-04-18 | 2023-04-14 | 1.741 | 556,593 | -3,538 | 0.54% | 968,956 |
| 2023-04-17 | 2023-04-13 | 1.696 | 560,131 | +3,538 | 0.55% | 949,787 |
| 2023-04-14 | 2023-04-12 | 1.673 | 556,593 | +3,539 | 0.54% | 931,204 |
| 2023-04-13 | 2023-04-11 | 1.718 | 553,054 | +10,615 | 0.54% | 950,291 |
| 2023-04-12 | 2023-04-06 | 1.696 | 542,439 | +7,077 | 0.53% | 919,788 |
| 2023-04-11 | 2023-04-04 | 1.786 | 535,362 | -35,385 | 0.52% | 956,203 |
| 2023-04-04 | 2023-03-31 | 1.696 | 570,747 | +3,539 | 0.56% | 967,788 |
| 2023-04-03 | 2023-03-30 | 1.696 | 567,208 | +3,538 | 0.55% | 961,787 |
| 2023-03-31 | 2023-03-29 | 1.707 | 563,670 | +7,077 | 0.55% | 962,160 |
| 2023-03-30 | 2023-03-28 | 1.775 | 556,593 | +3,539 | 0.54% | 987,832 |
| 2023-03-29 | 2023-03-27 | 1.820 | 553,054 | +21,230 | 0.54% | 1,006,558 |
| 2023-03-28 | 2023-03-24 | 1.820 | 531,824 | +77,846 | 0.52% | 967,920 |
| 2023-03-27 | 2023-03-23 | 1.843 | 453,978 | +17,693 | 0.44% | 836,504 |
| 2023-03-24 | 2023-03-22 | 1.990 | 436,285 | +7,077 | 0.42% | 868,017 |
| 2023-03-23 | 2023-03-21 | 2.114 | 429,208 | -95,539 | 0.42% | 907,308 |
| 2023-03-22 | 2023-03-20 | 2.012 | 524,747 | +219,385 | 0.51% | 1,055,882 |
| 2023-03-21 | 2023-03-17 | 1.967 | 305,362 | +99,077 | 0.30% | 600,634 |
| 2023-03-20 | 2023-03-16 | 1.696 | 206,285 | +70,769 | 0.20% | 349,788 |
| 2023-03-16 | 2023-03-14 | 1.696 | 135,516 | -31,846 | 0.13% | 229,788 |
| 2023-03-15 | 2023-03-13 | 1.628 | 167,362 | -10,616 | 0.16% | 272,436 |
| 2023-03-14 | 2023-03-10 | 1.684 | 177,978 | -10,615 | 0.17% | 299,777 |
| 2023-03-13 | 2023-03-09 | 1.752 | 188,593 | +3,539 | 0.18% | 330,448 |
| 2023-03-10 | 2023-03-08 | 1.877 | 185,054 | -145,077 | 0.18% | 347,258 |
| 2023-03-09 | 2023-03-07 | 1.899 | 330,131 | +35,384 | 0.32% | 626,962 |
| 2023-03-07 | 2023-03-03 | 1.628 | 294,747 | +3,539 | 0.29% | 479,797 |
| 2023-03-06 | 2023-03-02 | 1.617 | 291,208 | +28,307 | 0.28% | 470,744 |
| 2023-03-03 | 2023-03-01 | 1.696 | 262,901 | -3,538 | 0.26% | 445,789 |
| 2023-03-02 | 2023-02-28 | 1.662 | 266,439 | +10,615 | 0.26% | 442,752 |
| 2023-03-01 | 2023-02-27 | 1.628 | 255,824 | +7,077 | 0.25% | 416,437 |
| 2023-02-28 | 2023-02-24 | 1.662 | 248,747 | -49,538 | 0.24% | 413,353 |
| 2023-02-27 | 2023-02-23 | 1.673 | 298,285 | -35,385 | 0.29% | 499,044 |
| 2023-02-24 | 2023-02-22 | 1.662 | 333,670 | +28,308 | 0.32% | 554,472 |
| 2023-02-23 | 2023-02-21 | 1.650 | 305,362 | -3,539 | 0.30% | 503,980 |
| 2023-02-22 | 2023-02-20 | 1.617 | 308,901 | -7,077 | 0.30% | 499,345 |
| 2023-02-21 | 2023-02-17 | 1.673 | 315,978 | -17,692 | 0.31% | 528,645 |
| 2023-02-20 | 2023-02-16 | 1.696 | 333,670 | +3,539 | 0.32% | 565,788 |
| 2023-02-17 | 2023-02-15 | 1.775 | 330,131 | -42,462 | 0.32% | 585,911 |
| 2023-02-16 | 2023-02-14 | 1.763 | 372,593 | -17,692 | 0.36% | 657,060 |
| 2023-02-15 | 2023-02-13 | 1.899 | 390,285 | +169,846 | 0.38% | 741,202 |
| 2023-02-13 | 2023-02-09 | 1.662 | 220,439 | +28,308 | 0.21% | 366,312 |
| 2023-02-07 | 2023-02-03 | 1.775 | 192,131 | +3,538 | 0.19% | 340,991 |
| 2023-02-06 | 2023-02-02 | 1.843 | 188,593 | +35,385 | 0.18% | 347,503 |
| 2023-02-03 | 2023-02-01 | 1.775 | 153,208 | +7,077 | 0.15% | 271,911 |
| 2023-02-02 | 2023-01-31 | 1.684 | 146,131 | +35,384 | 0.14% | 246,135 |
| 2023-02-01 | 2023-01-30 | 1.820 | 110,747 | -46,000 | 0.11% | 201,560 |
| 2023-01-31 | 2023-01-27 | 1.865 | 156,747 | -145,077 | 0.15% | 292,367 |
| 2023-01-30 | 2023-01-26 | 1.899 | 301,824 | -350,307 | 0.29% | 573,203 |
| 2023-01-27 | 2023-01-20 | 1.809 | 652,131 | +622,769 | 0.63% | 1,179,507 |
| 2023-01-26 | 2023-01-19 | 1.549 | 29,362 | +10,615 | 0.03% | 45,473 |
| 2023-01-19 | 2023-01-17 | 1.809 | 18,747 | -2,512 | 0.02% | 33,908 |
| 2023-01-18 | 2023-01-16 | 1.899 | 21,259 | +3,397 | 0.02% | 40,374 |
| 2023-01-17 | 2023-01-13 | 8.761 | 17,862 | +3,538 | 0.02% | 156,487 |
| 2023-01-16 | 2023-01-12 | 9.010 | 14,324 | -3,538 | 0.01% | 129,053 |
| 2023-01-13 | 2023-01-11 | 8.806 | 17,862 | -12,314 | 0.02% | 157,294 |
| 2023-01-12 | 2023-01-10 | 8.670 | 30,176 | -391,071 | 0.03% | 261,639 |
| 2023-01-11 | 2023-01-09 | 6.217 | 421,247 | -88,461 | 0.41% | 2,619,057 |
| 2023-01-10 | 2023-01-06 | 6.839 | 509,708 | +371,538 | 0.50% | 3,485,959 |
| 2023-01-09 | 2023-01-05 | 4.623 | 138,170 | +123,846 | 0.13% | 638,826 |
| 2023-01-06 | 2023-01-04 | 4.273 | 14,324 | +10,616 | 0.01% | 61,207 |
| 2023-01-05 | 2023-01-03 | 3.787 | 3,708 | -14,154 | 0.00% | 14,042 |
| 2023-01-04 | 2022-12-30 | 3.911 | 17,862 | -88,462 | 0.02% | 69,864 |
| 2023-01-03 | 2022-12-29 | 4.657 | 106,324 | -17,692 | 0.10% | 495,192 |
| 2022-12-30 | 2022-12-28 | 4.612 | 124,016 | +102,615 | 0.12% | 571,983 |
| 2022-12-29 | 2022-12-23 | 4.578 | 21,401 | -21,230 | 0.02% | 97,979 |
| 2022-12-28 | 2022-12-22 | 4.861 | 42,631 | -10,961 | 0.04% | 207,224 |
| 2022-12-23 | 2022-12-21 | 4.533 | 53,592 | +42,462 | 0.05% | 242,935 |
| 2022-12-22 | 2022-12-20 | 4.850 | 11,130 | -365,001 | 0.01% | 53,976 |
| 2022-12-20 | 2022-12-16 | 4.363 | 376,131 | +283,077 | 0.37% | 1,641,239 |
| 2022-12-19 | 2022-12-15 | 3.391 | 93,054 | -88,462 | 0.09% | 315,574 |
| 2022-12-16 | 2022-12-14 | 3.369 | 181,516 | -17,692 | 0.18% | 611,472 |
| 2022-12-15 | 2022-12-13 | 3.391 | 199,208 | -53,077 | 0.19% | 675,575 |
| 2022-12-12 | 2022-12-08 | 3.414 | 252,285 | -17,693 | 0.25% | 861,279 |
| 2022-12-07 | 2022-12-05 | 4.657 | 269,978 | -53,076 | 0.26% | 1,257,393 |
| 2022-12-06 | 2022-12-02 | 4.296 | 323,054 | +17,692 | 0.31% | 1,387,728 |
| 2022-11-30 | 2022-11-28 | 3.561 | 305,362 | -35,385 | 0.30% | 1,087,354 |
| 2022-11-28 | 2022-11-24 | 3.516 | 340,747 | +17,693 | 0.33% | 1,197,948 |
| 2022-11-25 | 2022-11-23 | 2.736 | 323,054 | -17,693 | 0.31% | 883,763 |
| 2022-11-24 | 2022-11-22 | 2.928 | 340,747 | -17,692 | 0.33% | 997,648 |
| 2022-11-22 | 2022-11-18 | 2.430 | 358,439 | +88,461 | 0.35% | 871,163 |
| 2022-11-21 | 2022-11-17 | 2.510 | 269,978 | +35,385 | 0.26% | 677,527 |
| 2022-11-18 | 2022-11-16 | 2.543 | 234,593 | +106,154 | 0.23% | 596,682 |
| 2022-11-17 | 2022-11-15 | 2.204 | 128,439 | +106,154 | 0.13% | 283,124 |
| 2022-11-15 | 2022-11-11 | 1.956 | 22,285 | -53,077 | 0.02% | 43,582 |
| 2022-11-14 | 2022-11-10 | 2.069 | 75,362 | +35,384 | 0.07% | 155,901 |
| 2022-11-09 | 2022-11-07 | 2.148 | 39,978 | +35,385 | 0.04% | 85,866 |
| 2022-08-16 | 2022-08-12 | 0.735 | 4,593 | -11,500 | 0.00% | 3,375 |
| 2022-08-10 | 2022-08-08 | 0.769 | 16,093 | -35,385 | 0.02% | 12,371 |
| 2022-07-15 | 2022-07-13 | 0.633 | 51,478 | +17,693 | 0.05% | 32,588 |
| 2022-07-07 | 2022-07-05 | 0.678 | 33,785 | +17,692 | 0.03% | 22,915 |
| 2022-06-13 | 2022-06-09 | 0.622 | 16,093 | -39 | 0.02% | 10,006 |
| 2022-05-03 | 2022-04-28 | 1.017 | 16,132 | -17,692 | 0.03% | 16,413 |
| 2022-04-12 | 2022-04-08 | 0.972 | 33,824 | +37 | 0.07% | 32,883 |
| 2022-03-30 | 2022-03-28 | 0.983 | 33,787 | +17,692 | 0.07% | 33,229 |
| 2022-03-04 | 2022-03-02 | 1.085 | 16,095 | -884 | 0.03% | 17,467 |
| 2022-03-02 | 2022-02-28 | 1.108 | 16,979 | -885 | 0.04% | 18,810 |
| 2022-03-01 | 2022-02-25 | 1.108 | 17,864 | +2,654 | 0.04% | 19,790 |
| 2022-02-25 | 2022-02-23 | 1.246 | 15,210 | +994 | 0.03% | 18,948 |
| 2022-02-24 | 2022-02-22 | 0.827 | 14,216 | +4,134 | 0.03% | 11,754 |
| 2022-02-23 | 2022-02-21 | 0.876 | 10,082 | -16,761 | 0.02% | 8,836 |
| 2022-02-22 | 2022-02-18 | 0.827 | 26,843 | +18,142 | 0.04% | 22,194 |
| 2022-02-21 | 2022-02-17 | 0.860 | 8,701 | +2,419 | 0.01% | 7,482 |
| 2022-02-16 | 2022-02-14 | 0.909 | 6,282 | -7,257 | 0.01% | 5,713 |
| 2022-02-10 | 2022-02-08 | 0.893 | 13,539 | +7,257 | 0.02% | 12,090 |
| 2022-02-09 | 2022-02-07 | 0.876 | 6,282 | -22,980 | 0.01% | 5,506 |
| 2022-02-04 | 2022-01-27 | 0.876 | 29,262 | -16,933 | 0.04% | 25,646 |
| 2022-01-28 | 2022-01-26 | 0.794 | 46,195 | +9,676 | 0.07% | 36,667 |
| 2022-01-27 | 2022-01-25 | 0.843 | 36,519 | +8,466 | 0.06% | 30,798 |
| 2022-01-26 | 2022-01-24 | 0.860 | 28,053 | +21,771 | 0.04% | 24,122 |
| 2022-01-25 | 2022-01-21 | 0.959 | 6,282 | -43,541 | 0.01% | 6,025 |
| 2022-01-20 | 2022-01-18 | 0.777 | 49,823 | +6,047 | 0.08% | 38,722 |
| 2022-01-13 | 2022-01-11 | 0.777 | 43,776 | +12,095 | 0.07% | 34,023 |
| 2022-01-12 | 2022-01-10 | 0.810 | 31,681 | -10,885 | 0.05% | 25,670 |
| 2022-01-04 | 2021-12-31 | 0.794 | 42,566 | +7,256 | 0.06% | 33,786 |
| 2022-01-03 | 2021-12-29 | 0.827 | 35,310 | -8,466 | 0.05% | 29,195 |
| 2021-12-29 | 2021-12-24 | 0.810 | 43,776 | +29,027 | 0.07% | 35,470 |
| 2021-12-23 | 2021-12-21 | 0.909 | 14,749 | -8,466 | 0.02% | 13,414 |
| 2021-12-22 | 2021-12-20 | 0.876 | 23,215 | +10,885 | 0.04% | 20,346 |
| 2021-12-21 | 2021-12-17 | 0.943 | 12,330 | -3,628 | 0.02% | 11,622 |
| 2021-12-20 | 2021-12-16 | 1.025 | 15,958 | -43,541 | 0.02% | 16,361 |
| 2021-12-17 | 2021-12-15 | 1.124 | 59,499 | -3,628 | 0.09% | 66,904 |
| 2021-12-15 | 2021-12-13 | 1.124 | 63,127 | -42,332 | 0.10% | 70,984 |
| 2021-12-14 | 2021-12-10 | 1.141 | 105,459 | -4,838 | 0.16% | 120,328 |
| 2021-12-06 | 2021-12-02 | 1.306 | 110,297 | +16,933 | 0.17% | 144,087 |
| 2021-12-03 | 2021-12-01 | 1.306 | 93,364 | -10,885 | 0.14% | 121,967 |
| 2021-12-02 | 2021-11-30 | 1.356 | 104,249 | +24,189 | 0.16% | 141,358 |
| 2021-12-01 | 2021-11-29 | 1.488 | 80,060 | +26,608 | 0.12% | 119,150 |
| 2021-11-30 | 2021-11-26 | 1.389 | 53,452 | -9,675 | 0.08% | 74,247 |
| 2021-11-29 | 2021-11-25 | 1.389 | 63,127 | +21,770 | 0.10% | 87,686 |
| 2021-11-25 | 2021-11-23 | 1.637 | 41,357 | +7,257 | 0.06% | 67,705 |
| 2021-11-24 | 2021-11-22 | 1.753 | 34,100 | -32,656 | 0.05% | 59,772 |
| 2021-11-23 | 2021-11-19 | 1.654 | 66,756 | -4,838 | 0.10% | 110,389 |
| 2021-11-22 | 2021-11-18 | 1.406 | 71,594 | -1,209 | 0.11% | 100,631 |
| 2021-11-19 | 2021-11-17 | 1.455 | 72,803 | -14,514 | 0.11% | 105,942 |
| 2021-11-11 | 2021-11-09 | 1.323 | 87,317 | +18,142 | 0.13% | 115,511 |
| 2021-11-10 | 2021-11-08 | 1.323 | 69,175 | -7,257 | 0.10% | 91,511 |
| 2021-11-05 | 2021-11-03 | 1.389 | 76,432 | +24,190 | 0.12% | 106,167 |
| 2021-10-28 | 2021-10-26 | 1.670 | 52,242 | -3,629 | 0.08% | 87,252 |
| 2021-10-25 | 2021-10-21 | 1.670 | 55,871 | -21,770 | 0.08% | 93,313 |
| 2021-10-22 | 2021-10-20 | 1.736 | 77,641 | -4,838 | 0.12% | 134,808 |
| 2021-10-19 | 2021-10-15 | 1.687 | 82,479 | +1,210 | 0.12% | 139,117 |
| 2021-10-15 | 2021-10-11 | 1.654 | 81,269 | -3,629 | 0.12% | 134,388 |
| 2021-10-12 | 2021-10-08 | 1.786 | 84,898 | +3,629 | 0.13% | 151,620 |
| 2021-10-08 | 2021-10-06 | 1.819 | 81,269 | +13,304 | 0.12% | 147,827 |
| 2021-10-06 | 2021-10-04 | 1.869 | 67,965 | +15,723 | 0.10% | 126,999 |
| 2021-09-28 | 2021-09-24 | 1.918 | 52,242 | -15,723 | 0.08% | 100,210 |
| 2021-09-27 | 2021-09-23 | 1.753 | 67,965 | -1,210 | 0.10% | 119,131 |
| 2021-09-24 | 2021-09-21 | 1.736 | 69,175 | +1,210 | 0.10% | 120,108 |
| 2021-09-23 | 2021-09-20 | 1.670 | 67,965 | +1,209 | 0.10% | 113,512 |
| 2021-09-20 | 2021-09-16 | 1.736 | 66,756 | +10,885 | 0.10% | 115,908 |
| 2021-09-16 | 2021-09-14 | 1.769 | 55,871 | -6,047 | 0.08% | 98,857 |
| 2021-09-14 | 2021-09-10 | 1.869 | 61,918 | +13,304 | 0.09% | 115,699 |
| 2021-09-10 | 2021-09-08 | 1.786 | 48,614 | -3,628 | 0.07% | 86,820 |
| 2021-09-09 | 2021-09-07 | 1.885 | 52,242 | +4,838 | 0.08% | 98,483 |
| 2021-09-07 | 2021-09-03 | 1.968 | 47,404 | -27,818 | 0.08% | 93,282 |
| 2021-09-03 | 2021-09-01 | 1.819 | 75,222 | +12,095 | 0.12% | 136,827 |
| 2021-09-02 | 2021-08-31 | 1.819 | 63,127 | +2,419 | 0.10% | 114,827 |
| 2021-09-01 | 2021-08-30 | 1.852 | 60,708 | +13,304 | 0.10% | 112,434 |
| 2021-08-31 | 2021-08-27 | 1.819 | 47,404 | -8,467 | 0.08% | 86,227 |
| 2021-08-27 | 2021-08-25 | 1.836 | 55,871 | -1,209 | 0.09% | 102,552 |
| 2021-08-26 | 2021-08-24 | 1.769 | 57,080 | -7,257 | 0.09% | 100,996 |
| 2021-08-23 | 2021-08-19 | 1.802 | 64,337 | +3,629 | 0.11% | 115,964 |
| 2021-08-20 | 2021-08-18 | 1.802 | 60,708 | -14,514 | 0.10% | 109,423 |
| 2021-08-19 | 2021-08-17 | 1.720 | 75,222 | +13,304 | 0.12% | 129,364 |
| 2021-08-18 | 2021-08-16 | 1.968 | 61,918 | +3,629 | 0.10% | 121,843 |
| 2021-08-17 | 2021-08-13 | 1.918 | 58,289 | -13,305 | 0.10% | 111,810 |
| 2021-08-12 | 2021-08-10 | 1.951 | 71,594 | -3,628 | 0.12% | 139,699 |
| 2021-08-11 | 2021-08-09 | 1.802 | 75,222 | -1,210 | 0.12% | 135,583 |
| 2021-08-10 | 2021-08-06 | 1.802 | 76,432 | -16,932 | 0.13% | 137,764 |
| 2021-08-05 | 2021-08-03 | 1.769 | 93,364 | +9,676 | 0.15% | 165,196 |
| 2021-07-29 | 2021-07-27 | 1.753 | 83,688 | +10,885 | 0.14% | 146,691 |
| 2021-07-28 | 2021-07-26 | 1.736 | 72,803 | -25,399 | 0.12% | 126,408 |
| 2021-07-27 | 2021-07-23 | 1.885 | 98,202 | +18,142 | 0.16% | 185,123 |
| 2021-07-26 | 2021-07-22 | 1.918 | 80,060 | -7,257 | 0.13% | 153,571 |
| 2021-07-23 | 2021-07-21 | 1.968 | 87,317 | +12,095 | 0.14% | 171,823 |
| 2021-07-21 | 2021-07-19 | 2.084 | 75,222 | -20,561 | 0.12% | 156,729 |
| 2021-07-19 | 2021-07-15 | 1.968 | 95,783 | +4,838 | 0.16% | 188,482 |
| 2021-07-16 | 2021-07-14 | 1.968 | 90,945 | +15,723 | 0.15% | 178,962 |
| 2021-07-15 | 2021-07-13 | 1.984 | 75,222 | -13,304 | 0.12% | 149,266 |
| 2021-07-14 | 2021-07-12 | 1.984 | 88,526 | -2,419 | 0.15% | 175,666 |
| 2021-07-13 | 2021-07-09 | 2.001 | 90,945 | +12,095 | 0.15% | 181,970 |
| 2021-07-12 | 2021-07-08 | 1.935 | 78,850 | +2,418 | 0.13% | 152,554 |
| 2021-07-09 | 2021-07-07 | 2.017 | 76,432 | -27,817 | 0.13% | 154,195 |
| 2021-07-08 | 2021-07-06 | 2.084 | 104,249 | +4,838 | 0.17% | 217,209 |
| 2021-07-07 | 2021-07-05 | 2.001 | 99,411 | +1,209 | 0.16% | 198,909 |
| 2021-07-06 | 2021-07-02 | 2.001 | 98,202 | +2,419 | 0.16% | 196,490 |
| 2021-07-02 | 2021-06-29 | 2.150 | 95,783 | +6,047 | 0.16% | 205,905 |
| 2021-06-30 | 2021-06-28 | 2.398 | 89,736 | +2,419 | 0.15% | 215,164 |
| 2021-06-29 | 2021-06-25 | 2.100 | 87,317 | +10,885 | 0.14% | 183,374 |
| 2021-06-18 | 2021-06-16 | 2.100 | 76,432 | -7,256 | 0.13% | 160,514 |
| 2021-06-17 | 2021-06-15 | 2.117 | 83,688 | -2,419 | 0.14% | 177,137 |
| 2021-06-16 | 2021-06-11 | 2.084 | 86,107 | -9,676 | 0.15% | 179,409 |
| 2021-06-11 | 2021-06-09 | 2.117 | 95,783 | -7,257 | 0.17% | 202,737 |
| 2021-06-10 | 2021-06-08 | 2.117 | 103,040 | +7,257 | 0.18% | 218,098 |
| 2021-06-08 | 2021-06-04 | 2.100 | 95,783 | -6,047 | 0.17% | 201,153 |
| 2021-06-07 | 2021-06-03 | 2.100 | 101,830 | +2,419 | 0.18% | 213,853 |
| 2021-06-04 | 2021-06-02 | 2.001 | 99,411 | +3,628 | 0.17% | 198,909 |
| 2021-06-01 | 2021-05-28 | 2.001 | 95,783 | +7,257 | 0.17% | 191,650 |
| 2021-05-31 | 2021-05-27 | 2.034 | 88,526 | -3,629 | 0.15% | 180,057 |
| 2021-05-28 | 2021-05-26 | 2.034 | 92,155 | +3,629 | 0.16% | 187,439 |
| 2021-05-27 | 2021-05-25 | 2.100 | 88,526 | +9,676 | 0.15% | 185,913 |
| 2021-05-26 | 2021-05-24 | 2.216 | 78,850 | -13,305 | 0.14% | 174,720 |
| 2021-05-24 | 2021-05-20 | 2.034 | 92,155 | +20,561 | 0.16% | 187,439 |
| 2021-05-13 | 2021-05-11 | 2.100 | 71,594 | -19,351 | 0.13% | 150,354 |
| 2021-05-12 | 2021-05-10 | 2.084 | 90,945 | +1,209 | 0.16% | 189,489 |
| 2021-05-10 | 2021-05-06 | 2.166 | 89,736 | +8,467 | 0.16% | 194,390 |
| 2021-05-07 | 2021-05-05 | 2.232 | 81,269 | +16,932 | 0.14% | 181,424 |
| 2021-05-06 | 2021-05-04 | 2.315 | 64,337 | -12,095 | 0.11% | 148,944 |
| 2021-05-04 | 2021-04-30 | 2.282 | 76,432 | -3,628 | 0.13% | 174,417 |
| 2021-05-03 | 2021-04-29 | 2.265 | 80,060 | +20,561 | 0.14% | 181,372 |
| 2021-04-30 | 2021-04-28 | 2.365 | 59,499 | -18,142 | 0.10% | 140,696 |
| 2021-04-28 | 2021-04-26 | 2.398 | 77,641 | +9,676 | 0.14% | 186,163 |
| 2021-04-27 | 2021-04-23 | 2.299 | 67,965 | -14,514 | 0.12% | 156,219 |
| 2021-04-26 | 2021-04-22 | 2.447 | 82,479 | +8,466 | 0.14% | 201,855 |
| 2021-04-23 | 2021-04-21 | 2.547 | 74,013 | +2,419 | 0.13% | 188,479 |
| 2021-04-22 | 2021-04-20 | 2.547 | 71,594 | -24,189 | 0.13% | 182,319 |
| 2021-04-21 | 2021-04-19 | 2.513 | 95,783 | -1,209 | 0.17% | 240,750 |
| 2021-04-20 | 2021-04-16 | 2.563 | 96,992 | -1,210 | 0.17% | 248,601 |
| 2021-04-19 | 2021-04-15 | 2.547 | 98,202 | +1,210 | 0.17% | 250,078 |
| 2021-04-16 | 2021-04-14 | 2.480 | 96,992 | -1,210 | 0.17% | 240,582 |
| 2021-04-14 | 2021-04-12 | 2.530 | 98,202 | -3,628 | 0.17% | 248,455 |
| 2021-04-08 | 2021-04-01 | 2.679 | 101,830 | +27,817 | 0.18% | 272,788 |
| 2021-04-07 | 2021-03-31 | 2.596 | 74,013 | +1,210 | 0.13% | 192,151 |
| 2021-04-01 | 2021-03-30 | 2.728 | 72,803 | -2,419 | 0.13% | 198,641 |
| 2021-03-31 | 2021-03-29 | 2.811 | 75,222 | +1,209 | 0.13% | 211,460 |
| 2021-03-30 | 2021-03-26 | 2.861 | 74,013 | +3,629 | 0.13% | 211,733 |
| 2021-03-29 | 2021-03-25 | 2.894 | 70,384 | -12,095 | 0.12% | 203,679 |
| 2021-03-26 | 2021-03-24 | 2.613 | 82,479 | +7,257 | 0.14% | 215,494 |
| 2021-03-25 | 2021-03-23 | 2.993 | 75,222 | -6,047 | 0.13% | 225,143 |
| 2021-03-24 | 2021-03-22 | 3.059 | 81,269 | -20,561 | 0.14% | 248,618 |
| 2021-03-22 | 2021-03-18 | 2.778 | 101,830 | -9,676 | 0.18% | 282,892 |
| 2021-03-10 | 2021-03-08 | 2.910 | 111,506 | +3,628 | 0.20% | 324,523 |
| 2021-03-04 | 2021-03-02 | 3.059 | 107,878 | +4,838 | 0.19% | 330,020 |
| 2021-03-03 | 2021-03-01 | 3.175 | 103,040 | +12,095 | 0.18% | 327,146 |
| 2021-03-02 | 2021-02-26 | 3.125 | 90,945 | -18,142 | 0.16% | 284,234 |
| 2021-03-01 | 2021-02-25 | 3.406 | 109,087 | +2,419 | 0.19% | 371,600 |
| 2021-02-26 | 2021-02-24 | 3.208 | 106,668 | +7,257 | 0.19% | 342,193 |
| 2021-02-24 | 2021-02-22 | 3.291 | 99,411 | +1,209 | 0.17% | 327,132 |
| 2021-02-23 | 2021-02-19 | 3.324 | 98,202 | +8,466 | 0.17% | 326,401 |
| 2021-02-19 | 2021-02-17 | 3.489 | 89,736 | +8,467 | 0.16% | 313,101 |
| 2021-02-18 | 2021-02-16 | 3.588 | 81,269 | -3,629 | 0.14% | 291,622 |
| 2021-02-17 | 2021-02-11 | 3.241 | 84,898 | -1,209 | 0.15% | 275,162 |
| 2021-02-16 | 2021-02-09 | 3.175 | 86,107 | -6,048 | 0.15% | 273,385 |
| 2021-02-10 | 2021-02-08 | 3.109 | 92,155 | +12,095 | 0.16% | 286,492 |
| 2021-02-09 | 2021-02-05 | 3.142 | 80,060 | -12,095 | 0.14% | 251,538 |
| 2021-02-03 | 2021-02-01 | 3.175 | 92,155 | +19,352 | 0.16% | 292,587 |
| 2021-02-02 | 2021-01-29 | 3.225 | 72,803 | -10,885 | 0.13% | 234,757 |
| 2021-02-01 | 2021-01-28 | 3.274 | 83,688 | -1,210 | 0.15% | 274,008 |
| 2021-01-29 | 2021-01-27 | 3.307 | 84,898 | +14,514 | 0.15% | 280,778 |
| 2021-01-28 | 2021-01-26 | 3.357 | 70,384 | -15,723 | 0.12% | 236,268 |
| 2021-01-27 | 2021-01-25 | 3.406 | 86,107 | -8,467 | 0.15% | 293,319 |
| 2021-01-26 | 2021-01-22 | 3.406 | 94,574 | -10,885 | 0.17% | 322,162 |
| 2021-01-25 | 2021-01-21 | 3.406 | 105,459 | +9,676 | 0.18% | 359,241 |
| 2021-01-21 | 2021-01-19 | 3.440 | 95,783 | +4,838 | 0.17% | 329,448 |
| 2021-01-19 | 2021-01-15 | 3.489 | 90,945 | +2,419 | 0.16% | 317,319 |
| 2021-01-18 | 2021-01-14 | 3.522 | 88,526 | -14,514 | 0.15% | 311,807 |
| 2021-01-13 | 2021-01-11 | 3.390 | 103,040 | +8,466 | 0.18% | 349,297 |
| 2021-01-12 | 2021-01-08 | 3.456 | 94,574 | -8,466 | 0.17% | 326,854 |
| 2021-01-07 | 2021-01-05 | 3.671 | 103,040 | +4,838 | 0.18% | 378,263 |
| 2021-01-06 | 2021-01-04 | 3.803 | 98,202 | +7,257 | 0.17% | 373,494 |
| 2021-01-05 | 2020-12-31 | 3.456 | 90,945 | +27,818 | 0.16% | 314,311 |
| 2021-01-04 | 2020-12-29 | 3.423 | 63,127 | +9,675 | 0.11% | 216,083 |
| 2020-12-30 | 2020-12-28 | 3.406 | 53,452 | -2,419 | 0.09% | 182,082 |
| 2020-12-29 | 2020-12-24 | 3.373 | 55,871 | -21,879 | 0.10% | 188,474 |
| 2020-12-28 | 2020-12-22 | 3.456 | 77,750 | +2,540 | 0.14% | 268,709 |
| 2020-12-22 | 2020-12-18 | 3.704 | 75,210 | +62,892 | 0.13% | 278,586 |
| 2020-12-21 | 2020-12-17 | 3.456 | 12,318 | -7,256 | 0.02% | 42,572 |
| 2020-12-18 | 2020-12-16 | 3.440 | 19,574 | +1,209 | 0.03% | 67,325 |
| 2020-12-17 | 2020-12-15 | 3.390 | 18,365 | +1,210 | 0.03% | 62,256 |
| 2020-12-16 | 2020-12-14 | 3.473 | 17,155 | -2,419 | 0.03% | 59,572 |
| 2020-12-15 | 2020-12-11 | 3.473 | 19,574 | +2,419 | 0.03% | 67,973 |
| 2020-12-14 | 2020-12-10 | 3.539 | 17,155 | +10,885 | 0.03% | 60,707 |
| 2020-12-11 | 2020-12-09 | 3.671 | 6,270 | -15,723 | 0.01% | 23,017 |
| 2020-12-10 | 2020-12-08 | 3.605 | 21,993 | +7,257 | 0.04% | 79,282 |
| 2020-12-09 | 2020-12-07 | 3.688 | 14,736 | -10,886 | 0.03% | 54,340 |
| 2020-12-08 | 2020-12-04 | 3.952 | 25,622 | +12,095 | 0.04% | 101,262 |
| 2020-12-07 | 2020-12-03 | 4.630 | 13,527 | -32,656 | 0.02% | 62,632 |
| 2020-12-04 | 2020-12-02 | 5.292 | 46,183 | +33,865 | 0.08% | 244,381 |
| 2020-12-03 | 2020-12-01 | 3.274 | 12,318 | +1,210 | 0.02% | 40,331 |
| 2020-11-27 | 2020-11-25 | 3.390 | 11,108 | -6,047 | 0.02% | 37,655 |
| 2020-11-25 | 2020-11-23 | 3.158 | 17,155 | +2,419 | 0.03% | 54,183 |
| 2020-11-23 | 2020-11-19 | 3.142 | 14,736 | -3,629 | 0.03% | 46,299 |
| 2020-11-20 | 2020-11-18 | 3.291 | 18,365 | +7,257 | 0.03% | 60,434 |
| 2020-11-18 | 2020-11-16 | 3.175 | 11,108 | -2,419 | 0.02% | 35,267 |
| 2020-11-17 | 2020-11-13 | 3.307 | 13,527 | +7,257 | 0.02% | 44,737 |
| 2020-11-16 | 2020-11-12 | 3.307 | 6,270 | -6,048 | 0.01% | 20,736 |
| 2020-11-13 | 2020-11-11 | 3.208 | 12,318 | +4,838 | 0.02% | 39,516 |
| 2020-11-12 | 2020-11-10 | 3.191 | 7,480 | -10,885 | 0.01% | 23,872 |
| 2020-11-11 | 2020-11-09 | 3.241 | 18,365 | -18,142 | 0.03% | 59,523 |
| 2020-11-09 | 2020-11-05 | 3.191 | 36,507 | +19,352 | 0.06% | 116,511 |
| 2020-11-05 | 2020-11-03 | 3.191 | 17,155 | -15,724 | 0.03% | 54,750 |
| 2020-11-03 | 2020-10-30 | 3.291 | 32,879 | +15,724 | 0.06% | 108,195 |
| 2020-11-02 | 2020-10-29 | 3.125 | 17,155 | +9,675 | 0.03% | 53,615 |
| 2020-10-29 | 2020-10-27 | 3.373 | 7,480 | +2,419 | 0.01% | 25,233 |
| 2020-10-28 | 2020-10-23 | 3.225 | 5,061 | -6,047 | 0.01% | 16,319 |
| 2020-10-27 | 2020-10-22 | 3.390 | 11,108 | -4,838 | 0.02% | 37,655 |
| 2020-10-23 | 2020-10-21 | 3.142 | 15,946 | +7,257 | 0.03% | 50,100 |
| 2020-10-22 | 2020-10-20 | 3.373 | 8,689 | -7,257 | 0.02% | 29,311 |
| 2020-10-21 | 2020-10-19 | 3.373 | 15,946 | +2,419 | 0.03% | 53,792 |
| 2020-10-20 | 2020-10-16 | 3.241 | 13,527 | -14,514 | 0.02% | 43,842 |
| 2020-10-16 | 2020-10-14 | 3.721 | 28,041 | +4,838 | 0.05% | 104,330 |
| 2020-10-15 | 2020-10-12 | 3.886 | 23,203 | +3,629 | 0.04% | 90,167 |
| 2020-10-14 | 2020-10-09 | 3.704 | 19,574 | +2,419 | 0.03% | 72,504 |
| 2020-10-12 | 2020-10-08 | 3.737 | 17,155 | +1,209 | 0.03% | 64,111 |
| 2020-10-09 | 2020-10-07 | 3.125 | 15,946 | -24,189 | 0.03% | 49,837 |
| 2020-09-29 | 2020-09-25 | 2.563 | 40,135 | +15,723 | 0.07% | 102,870 |
| 2020-09-28 | 2020-09-24 | 2.762 | 24,412 | +7,257 | 0.04% | 67,415 |
| 2020-09-23 | 2020-09-21 | 2.960 | 17,155 | -10,886 | 0.03% | 50,778 |
| 2020-09-22 | 2020-09-18 | 2.993 | 28,041 | -1,209 | 0.05% | 83,928 |
| 2020-09-18 | 2020-09-16 | 3.092 | 29,250 | +1,209 | 0.05% | 90,449 |
| 2020-09-17 | 2020-09-15 | 3.175 | 28,041 | +2,419 | 0.05% | 89,029 |
| 2020-09-15 | 2020-09-11 | 3.142 | 25,622 | +7,257 | 0.04% | 80,501 |
| 2020-09-14 | 2020-09-10 | 3.076 | 18,365 | +1,210 | 0.03% | 56,486 |
| 2020-09-09 | 2020-09-07 | 3.158 | 17,155 | -6,048 | 0.03% | 54,183 |
| 2020-09-08 | 2020-09-04 | 3.142 | 23,203 | +2,274 | 0.04% | 72,901 |
| 2020-09-03 | 2020-09-01 | 3.142 | 20,929 | +6,047 | 0.04% | 65,756 |
| 2020-09-01 | 2020-08-28 | 3.142 | 14,882 | +8,467 | 0.03% | 46,757 |
| 2020-08-28 | 2020-08-26 | 3.225 | 6,415 | -1,210 | 0.01% | 20,686 |
| 2020-08-27 | 2020-08-25 | 3.241 | 7,625 | -2,419 | 0.01% | 24,713 |
| 2020-08-26 | 2020-08-24 | 3.307 | 10,044 | -36,284 | 0.02% | 33,218 |
| 2020-08-25 | 2020-08-21 | 3.158 | 46,328 | -93,129 | 0.08% | 146,323 |
| 2020-08-20 | 2020-08-18 | 3.109 | 139,457 | -1,209 | 0.24% | 433,544 |
| 2020-08-19 | 2020-08-17 | 3.208 | 140,666 | +21,770 | 0.25% | 451,259 |
| 2020-08-12 | 2020-08-10 | 3.125 | 118,896 | +3,628 | 0.31% | 371,590 |
| 2020-08-10 | 2020-08-06 | 3.076 | 115,268 | +3,629 | 0.30% | 354,533 |
| 2020-08-07 | 2020-08-05 | 3.092 | 111,639 | +6,047 | 0.29% | 345,217 |
| 2020-08-06 | 2020-08-04 | 3.076 | 105,592 | +15,723 | 0.28% | 324,772 |
| 2020-08-03 | 2020-07-30 | 3.109 | 89,869 | +4,838 | 0.24% | 279,385 |
| 2020-07-31 | 2020-07-29 | 3.142 | 85,031 | +1,210 | 0.22% | 267,157 |
| 2020-07-30 | 2020-07-28 | 3.092 | 83,821 | +32,655 | 0.22% | 259,197 |
| 2020-07-29 | 2020-07-27 | 2.927 | 51,166 | -36,284 | 0.13% | 149,758 |
| 2020-07-28 | 2020-07-24 | 2.943 | 87,450 | -1,209 | 0.23% | 257,404 |
| 2020-07-27 | 2020-07-23 | 2.977 | 88,659 | -13,304 | 0.23% | 263,895 |
| 2020-07-24 | 2020-07-22 | 2.977 | 101,963 | +54,426 | 0.27% | 303,494 |
| 2020-07-22 | 2020-07-20 | 2.977 | 47,537 | +1,209 | 0.12% | 141,494 |
| 2020-07-20 | 2020-07-16 | 2.811 | 46,328 | -508 | 0.12% | 130,235 |
| 2020-07-17 | 2020-07-15 | 2.960 | 46,836 | -363 | 0.12% | 138,633 |
| 2020-07-16 | 2020-07-14 | 2.927 | 47,199 | +11,007 | 0.12% | 138,147 |
| 2020-07-15 | 2020-07-13 | 2.811 | 36,192 | +3,967 | 0.09% | 101,741 |
| 2020-07-13 | 2020-07-09 | 2.745 | 32,225 | +36 | 0.08% | 88,458 |
| 2020-07-10 | 2020-07-08 | 2.629 | 32,189 | +4,487 | 0.08% | 84,633 |
| 2020-07-09 | 2020-07-07 | 2.596 | 27,702 | +23,415 | 0.07% | 71,919 |
| 2020-07-08 | 2020-07-06 | 2.728 | 4,287 | +61 | 0.01% | 11,697 |
| 2020-07-03 | 2020-06-30 | 3.307 | 4,226 | +39 | 0.01% | 13,976 |
| 2020-05-20 | 2020-05-18 | 4.299 | 4,187 | +483 | 0.01% | 18,002 |
| 2020-05-18 | 2020-05-14 | 4.961 | 3,704 | -5,551 | 0.01% | 18,375 |
| 2020-05-15 | 2020-05-13 | 5.292 | 9,255 | +2,008 | 0.02% | 48,974 |
| 2020-05-13 | 2020-05-11 | 5.622 | 7,247 | +1,306 | 0.02% | 40,745 |
| 2020-05-11 | 2020-05-07 | 5.292 | 5,941 | -2,709 | 0.02% | 31,437 |
| 2020-05-08 | 2020-05-06 | 5.953 | 8,650 | -4,379 | 0.02% | 51,494 |
| 2020-05-07 | 2020-05-05 | 5.953 | 13,029 | +9,325 | 0.03% | 77,562 |
| 2020-05-06 | 2020-05-04 | 5.622 | 3,704 | -1,197 | 0.01% | 20,825 |
| 2020-05-05 | 2020-04-29 | 5.953 | 4,901 | -1,343 | 0.01% | 29,176 |
| 2020-05-04 | 2020-04-28 | 6.614 | 6,244 | +315 | 0.02% | 41,301 |
| 2020-04-29 | 2020-04-27 | 6.945 | 5,929 | +605 | 0.02% | 41,178 |
| 2020-04-27 | 2020-04-23 | 7.276 | 5,324 | +1,620 | 0.01% | 38,737 |
| 2020-04-24 | 2020-04-22 | 7.276 | 3,704 | -5,841 | 0.01% | 26,950 |
| 2020-04-23 | 2020-04-21 | 7.276 | 9,545 | +4,100 | 0.03% | 69,449 |
| 2020-04-22 | 2020-04-20 | 8.268 | 5,445 | -1,524 | 0.01% | 45,020 |
| 2020-04-20 | 2020-04-16 | 7.607 | 6,969 | +387 | 0.02% | 53,011 |
| 2020-04-17 | 2020-04-15 | 8.599 | 6,582 | +2,878 | 0.02% | 56,597 |
| 2020-04-15 | 2020-04-09 | 8.268 | 3,704 | -5,491 | 0.01% | 30,625 |
| 2020-04-14 | 2020-04-08 | 8.930 | 9,195 | +2,794 | 0.02% | 82,107 |
| 2020-04-09 | 2020-04-07 | 6.945 | 6,401 | -7,740 | 0.02% | 44,456 |
| 2020-04-08 | 2020-04-06 | 7.276 | 14,141 | +4,813 | 0.04% | 102,889 |
| 2020-04-07 | 2020-04-03 | 7.607 | 9,328 | +4,862 | 0.02% | 70,955 |
| 2020-04-06 | 2020-04-02 | 7.937 | 4,466 | +158 | 0.01% | 35,448 |
| 2020-04-03 | 2020-04-01 | 7.937 | 4,308 | -3,883 | 0.01% | 34,194 |
| 2020-04-02 | 2020-03-31 | 9.260 | 8,191 | -3,217 | 0.02% | 75,851 |
| 2020-04-01 | 2020-03-30 | 9.260 | 11,408 | +7,051 | 0.03% | 105,641 |
| 2020-03-31 | 2020-03-27 | 9.260 | 4,357 | -967 | 0.01% | 40,347 |
| 2020-03-30 | 2020-03-26 | 9.591 | 5,324 | -545 | 0.01% | 51,062 |
| 2020-03-27 | 2020-03-25 | 9.591 | 5,869 | -3,241 | 0.02% | 56,289 |
| 2020-03-26 | 2020-03-24 | 8.268 | 9,110 | +4,427 | 0.02% | 75,322 |
| 2020-03-25 | 2020-03-23 | 7.276 | 4,683 | -6,737 | 0.01% | 34,073 |
| 2020-03-24 | 2020-03-20 | 7.276 | 11,420 | +5,007 | 0.03% | 83,091 |
| 2020-03-23 | 2020-03-19 | 5.622 | 6,413 | -4,862 | 0.02% | 36,056 |
| 2020-03-20 | 2020-03-18 | 5.292 | 11,275 | -835 | 0.03% | 59,663 |
| 2020-03-19 | 2020-03-17 | 4.961 | 12,110 | +4,657 | 0.03% | 60,076 |
| 2020-03-18 | 2020-03-16 | 4.961 | 7,453 | +3,943 | 0.02% | 36,973 |
| 2020-03-17 | 2020-03-13 | 5.622 | 3,510 | -1,113 | 0.01% | 19,734 |
| 2020-03-16 | 2020-03-12 | 6.284 | 4,623 | -726 | 0.01% | 29,050 |
| 2020-03-13 | 2020-03-11 | 6.945 | 5,349 | +1,839 | 0.01% | 37,150 |
| 2020-03-11 | 2020-03-09 | 6.945 | 3,510 | -7,777 | 0.01% | 24,378 |
| 2020-03-10 | 2020-03-06 | 7.937 | 11,287 | -2,576 | 0.03% | 89,589 |
| 2020-03-09 | 2020-03-05 | 8.599 | 13,863 | +7,462 | 0.04% | 119,205 |
| 2020-03-06 | 2020-03-04 | 8.599 | 6,401 | -2,262 | 0.02% | 55,041 |
| 2020-03-05 | 2020-03-03 | 9.260 | 8,663 | -5,140 | 0.02% | 80,222 |
| 2020-03-04 | 2020-03-02 | 8.930 | 13,803 | -2,709 | 0.04% | 123,254 |
| 2020-03-03 | 2020-02-28 | 8.930 | 16,512 | +738 | 0.04% | 147,444 |
| 2020-03-02 | 2020-02-27 | 9.260 | 15,774 | +725 | 0.04% | 146,071 |
| 2020-02-28 | 2020-02-26 | 9.260 | 15,049 | +7,777 | 0.04% | 139,358 |
| 2020-02-27 | 2020-02-25 | 9.260 | 7,272 | +291 | 0.02% | 67,341 |
| 2020-02-26 | 2020-02-24 | 10.252 | 6,981 | -460 | 0.02% | 71,572 |
| 2020-02-25 | 2020-02-21 | 11.575 | 7,441 | +907 | 0.02% | 86,132 |
| 2020-02-24 | 2020-02-20 | 12.237 | 6,534 | -8,587 | 0.02% | 79,955 |
| 2020-02-21 | 2020-02-19 | 11.906 | 15,121 | +7,390 | 0.04% | 180,031 |
| 2020-02-20 | 2020-02-18 | 8.930 | 7,731 | -1,198 | 0.02% | 69,034 |
| 2020-02-19 | 2020-02-17 | 9.260 | 8,929 | +1,972 | 0.02% | 82,685 |
| 2020-02-18 | 2020-02-14 | 9.260 | 6,957 | +1,100 | 0.02% | 64,424 |
| 2020-02-17 | 2020-02-13 | 9.260 | 5,857 | +1,863 | 0.02% | 54,237 |
| 2020-02-14 | 2020-02-12 | 9.591 | 3,994 | +121 | 0.01% | 38,306 |
| 2020-02-13 | 2020-02-11 | 9.922 | 3,873 | +314 | 0.01% | 38,427 |
| 2020-02-10 | 2020-02-06 | 10.914 | 3,559 | -2,298 | 0.01% | 38,842 |
| 2020-02-07 | 2020-02-05 | 10.914 | 5,857 | +605 | 0.02% | 63,923 |
| 2020-02-06 | 2020-02-04 | 10.583 | 5,252 | +1,742 | 0.01% | 55,583 |
| 2020-02-05 | 2020-02-03 | 11.245 | 3,510 | -36 | 0.01% | 39,469 |
| 2020-02-04 | 2020-01-31 | 11.575 | 3,546 | +36 | 0.01% | 41,046 |
| 2020-02-03 | 2020-01-30 | 11.245 | 3,510 | -49 | 0.01% | 39,469 |
| 2020-01-31 | 2020-01-29 | 11.906 | 3,559 | -1,318 | 0.01% | 42,374 |
| 2020-01-30 | 2020-01-24 | 12.237 | 4,877 | +266 | 0.01% | 59,679 |
| 2020-01-29 | 2020-01-22 | 12.567 | 4,611 | +1,101 | 0.01% | 57,949 |
| 2020-01-20 | 2020-01-16 | 12.898 | 3,510 | -93 | 0.01% | 45,273 |
| 2020-01-17 | 2020-01-15 | 12.898 | 3,603 | -1,137 | 0.01% | 46,472 |
| 2020-01-16 | 2020-01-14 | 13.229 | 4,740 | -1,753 | 0.01% | 62,705 |
| 2020-01-15 | 2020-01-13 | 12.898 | 6,493 | +2,890 | 0.02% | 83,748 |
| 2020-01-10 | 2020-01-08 | 13.229 | 3,603 | -762 | 0.01% | 47,664 |
| 2020-01-09 | 2020-01-07 | 13.229 | 4,365 | +762 | 0.01% | 57,744 |
| 2020-01-07 | 2020-01-03 | 13.229 | 3,603 | -109 | 0.01% | 47,664 |
| 2020-01-06 | 2020-01-02 | 12.898 | 3,712 | -592 | 0.01% | 47,878 |
| 2020-01-03 | 2019-12-31 | 12.567 | 4,304 | -956 | 0.01% | 54,090 |
| 2020-01-02 | 2019-12-27 | 12.898 | 5,260 | -1,548 | 0.01% | 67,845 |
| 2019-12-30 | 2019-12-24 | 12.567 | 6,808 | +61 | 0.02% | 85,560 |
| 2019-12-27 | 2019-12-20 | 12.237 | 6,747 | +1,753 | 0.02% | 82,561 |
| 2019-12-20 | 2019-12-18 | 12.898 | 4,994 | -24 | 0.01% | 64,414 |
| 2019-12-19 | 2019-12-17 | 12.898 | 5,018 | -2,153 | 0.01% | 64,723 |
| 2019-12-16 | 2019-12-12 | 12.898 | 7,171 | -1,342 | 0.02% | 92,493 |
| 2019-12-13 | 2019-12-11 | 12.567 | 8,513 | +459 | 0.02% | 106,987 |
| 2019-12-12 | 2019-12-10 | 12.567 | 8,054 | -229 | 0.02% | 101,219 |
| 2019-12-11 | 2019-12-09 | 13.229 | 8,283 | +290 | 0.02% | 109,575 |
| 2019-12-10 | 2019-12-06 | 11.575 | 7,993 | -1,560 | 0.02% | 92,522 |
| 2019-12-09 | 2019-12-05 | 11.575 | 9,553 | +1,959 | 0.03% | 110,579 |
| 2019-12-06 | 2019-12-04 | 11.245 | 7,594 | -2,600 | 0.02% | 85,391 |
| 2019-12-05 | 2019-12-03 | 11.575 | 10,194 | +254 | 0.03% | 117,999 |
| 2019-12-04 | 2019-12-02 | 11.245 | 9,940 | +919 | 0.03% | 111,771 |
| 2019-12-03 | 2019-11-29 | 12.237 | 9,021 | -194 | 0.02% | 110,388 |
| 2019-12-02 | 2019-11-28 | 11.906 | 9,215 | +1,718 | 0.02% | 109,714 |
| 2019-11-29 | 2019-11-27 | 12.237 | 7,497 | +1,862 | 0.02% | 91,739 |
| 2019-11-28 | 2019-11-26 | 12.567 | 5,635 | +424 | 0.01% | 70,818 |
| 2019-11-27 | 2019-11-25 | 13.229 | 5,211 | -3,859 | 0.01% | 68,936 |
| 2019-11-26 | 2019-11-22 | 13.560 | 9,070 | -1,342 | 0.02% | 122,986 |
| 2019-11-25 | 2019-11-21 | 14.221 | 10,412 | -290 | 0.03% | 148,070 |
| 2019-11-22 | 2019-11-20 | 14.552 | 10,702 | +217 | 0.03% | 155,734 |
| 2019-11-21 | 2019-11-19 | 14.552 | 10,485 | +3,713 | 0.03% | 152,576 |
| 2019-11-20 | 2019-11-18 | 14.221 | 6,772 | +2,891 | 0.02% | 96,305 |
| 2019-11-19 | 2019-11-15 | 14.883 | 3,881 | +278 | 0.01% | 57,759 |
| 2019-11-15 | 2019-11-13 | 15.213 | 3,603 | -1,911 | 0.01% | 54,813 |
| 2019-11-14 | 2019-11-12 | 16.205 | 5,514 | +1,911 | 0.01% | 89,357 |
| 2019-11-13 | 2019-11-11 | 15.875 | 3,603 | -133 | 0.01% | 57,197 |
| 2019-11-12 | 2019-11-08 | 15.875 | 3,736 | +133 | 0.01% | 59,308 |
| 2019-11-11 | 2019-11-07 | 15.875 | 3,603 | -738 | 0.01% | 57,197 |
| 2019-11-08 | 2019-11-06 | 16.536 | 4,341 | +738 | 0.01% | 71,784 |
| 2019-11-07 | 2019-11-05 | 16.205 | 3,603 | -447 | 0.01% | 58,388 |
| 2019-11-06 | 2019-11-04 | 16.205 | 4,050 | -97 | 0.01% | 65,632 |
| 2019-11-04 | 2019-10-31 | 16.205 | 4,147 | +48 | 0.01% | 67,204 |
| 2019-11-01 | 2019-10-30 | 15.875 | 4,099 | -1,137 | 0.01% | 65,071 |
| 2019-10-31 | 2019-10-29 | 16.867 | 5,236 | -48 | 0.01% | 88,315 |
| 2019-10-29 | 2019-10-25 | 16.867 | 5,284 | +290 | 0.01% | 89,125 |
| 2019-10-25 | 2019-10-23 | 16.867 | 4,994 | +641 | 0.01% | 84,233 |
| 2019-10-24 | 2019-10-22 | 16.867 | 4,353 | -1,318 | 0.01% | 73,422 |
| 2019-10-23 | 2019-10-21 | 18.190 | 5,671 | -121 | 0.02% | 103,154 |
| 2019-10-22 | 2019-10-18 | 15.875 | 5,792 | +1,548 | 0.02% | 91,946 |
| 2019-10-21 | 2019-10-17 | 15.875 | 4,244 | -1,306 | 0.01% | 67,372 |
| 2019-10-18 | 2019-10-16 | 15.213 | 5,550 | -1,210 | 0.01% | 84,434 |
| 2019-10-17 | 2019-10-15 | 15.544 | 6,760 | +2,988 | 0.02% | 105,077 |
| 2019-10-16 | 2019-10-14 | 16.536 | 3,772 | -1,367 | 0.01% | 62,374 |
| 2019-10-15 | 2019-10-11 | 16.536 | 5,139 | +1,536 | 0.01% | 84,979 |
| 2019-10-14 | 2019-10-10 | 16.867 | 3,603 | -36 | 0.01% | 60,771 |
| 2019-10-11 | 2019-10-09 | 16.536 | 3,639 | +36 | 0.01% | 60,175 |
| 2019-10-10 | 2019-10-08 | 17.528 | 3,603 | -205 | 0.01% | 63,155 |
| 2019-10-09 | 2019-10-04 | 17.528 | 3,808 | -339 | 0.01% | 66,748 |
| 2019-10-08 | 2019-10-03 | 18.521 | 4,147 | +544 | 0.01% | 76,805 |
| 2019-10-04 | 2019-10-02 | 19.182 | 3,603 | -84 | 0.01% | 69,113 |
| 2019-10-03 | 2019-09-30 | 19.182 | 3,687 | +36 | 0.01% | 70,724 |
| 2019-09-30 | 2019-09-26 | 18.851 | 3,651 | +48 | 0.01% | 68,826 |
| 2019-09-25 | 2019-09-23 | 18.851 | 3,603 | -435 | 0.01% | 67,921 |
| 2019-09-23 | 2019-09-19 | 19.513 | 4,038 | -569 | 0.01% | 78,792 |
| 2019-09-20 | 2019-09-18 | 19.843 | 4,607 | +363 | 0.01% | 91,419 |
| 2019-09-19 | 2019-09-17 | 19.513 | 4,244 | -2,237 | 0.01% | 82,812 |
| 2019-09-18 | 2019-09-16 | 19.843 | 6,481 | +1,366 | 0.02% | 128,605 |
| 2019-09-17 | 2019-09-13 | 19.843 | 5,115 | -12 | 0.01% | 101,499 |
| 2019-09-16 | 2019-09-12 | 19.843 | 5,127 | -3,023 | 0.01% | 101,737 |
| 2019-09-13 | 2019-09-11 | 19.843 | 8,150 | +181 | 0.02% | 161,724 |
| 2019-09-12 | 2019-09-10 | 19.843 | 7,969 | +955 | 0.02% | 158,132 |
| 2019-09-10 | 2019-09-06 | 20.174 | 7,014 | -1,052 | 0.02% | 141,501 |
| 2019-09-09 | 2019-09-05 | 19.843 | 8,066 | +1,657 | 0.02% | 160,057 |
| 2019-09-06 | 2019-09-04 | 19.182 | 6,409 | +2,334 | 0.02% | 122,937 |
| 2019-09-04 | 2019-09-02 | 18.851 | 4,075 | +472 | 0.01% | 76,819 |
| 2019-09-02 | 2019-08-29 | 19.513 | 3,603 | -205 | 0.01% | 70,304 |
| 2019-08-30 | 2019-08-28 | 19.843 | 3,808 | -2,081 | 0.01% | 75,564 |
| 2019-08-29 | 2019-08-27 | 20.174 | 5,889 | +2,153 | 0.02% | 118,805 |
| 2019-08-28 | 2019-08-26 | 20.174 | 3,736 | -943 | 0.01% | 75,371 |
| 2019-08-27 | 2019-08-23 | 21.828 | 4,679 | +36 | 0.01% | 102,132 |
| 2019-08-23 | 2019-08-21 | 20.836 | 4,643 | -2,334 | 0.01% | 96,740 |
| 2019-08-22 | 2019-08-20 | 21.166 | 6,977 | +750 | 0.02% | 147,677 |
| 2019-08-21 | 2019-08-19 | 20.174 | 6,227 | +943 | 0.02% | 125,624 |
| 2019-08-20 | 2019-08-16 | 20.174 | 5,284 | -2,625 | 0.01% | 106,600 |
| 2019-08-19 | 2019-08-15 | 20.174 | 7,909 | -108 | 0.02% | 159,557 |
| 2019-08-16 | 2019-08-14 | 20.174 | 8,017 | -436 | 0.02% | 161,736 |
| 2019-08-15 | 2019-08-13 | 20.174 | 8,453 | +109 | 0.02% | 170,532 |
| 2019-08-13 | 2019-08-09 | 20.505 | 8,344 | -375 | 0.02% | 171,093 |
| 2019-08-12 | 2019-08-08 | 20.174 | 8,719 | +593 | 0.02% | 175,898 |
| 2019-08-09 | 2019-08-07 | 20.174 | 8,126 | +121 | 0.02% | 163,935 |
| 2019-08-08 | 2019-08-06 | 19.513 | 8,005 | +4,354 | 0.02% | 156,199 |
| 2019-08-07 | 2019-08-05 | 20.836 | 3,651 | -12 | 0.01% | 76,071 |
| 2019-08-02 | 2019-07-31 | 22.489 | 3,663 | -145 | 0.01% | 82,378 |
| 2019-08-01 | 2019-07-30 | 22.158 | 3,808 | -49 | 0.01% | 84,379 |
| 2019-07-31 | 2019-07-29 | 23.481 | 3,857 | +254 | 0.01% | 90,568 |
| 2019-07-30 | 2019-07-26 | 24.143 | 3,603 | -2,685 | 0.01% | 86,987 |
| 2019-07-29 | 2019-07-25 | 24.804 | 6,288 | -653 | 0.02% | 155,969 |
| 2019-07-26 | 2019-07-24 | 23.151 | 6,941 | +1,875 | 0.02% | 160,689 |
| 2019-07-23 | 2019-07-19 | 23.151 | 5,066 | +471 | 0.01% | 117,281 |
| 2019-07-19 | 2019-07-17 | 22.489 | 4,595 | -1,826 | 0.01% | 103,338 |
| 2019-07-18 | 2019-07-16 | 22.158 | 6,421 | +980 | 0.02% | 142,280 |
| 2019-07-17 | 2019-07-15 | 21.828 | 5,441 | -9,482 | 0.01% | 118,765 |
| 2019-07-16 | 2019-07-12 | 21.828 | 14,923 | -194 | 0.04% | 325,736 |
| 2019-07-15 | 2019-07-11 | 21.166 | 15,117 | -5,588 | 0.04% | 319,971 |
| 2019-07-12 | 2019-07-10 | 21.497 | 20,705 | -883 | 0.05% | 445,096 |
| 2019-07-11 | 2019-07-09 | 21.166 | 21,588 | -1,354 | 0.06% | 456,938 |
| 2019-07-10 | 2019-07-08 | 21.497 | 22,942 | +2,467 | 0.06% | 493,185 |
| 2019-07-09 | 2019-07-05 | 21.828 | 20,475 | +5,588 | 0.05% | 446,923 |
| 2019-07-08 | 2019-07-04 | 21.828 | 14,887 | +2,697 | 0.04% | 324,950 |
| 2019-07-05 | 2019-07-03 | 21.497 | 12,190 | +1,463 | 0.03% | 262,049 |
| 2019-07-04 | 2019-07-02 | 23.812 | 10,727 | +4,113 | 0.03% | 255,432 |
| 2019-07-03 | 2019-06-28 | 26.127 | 6,614 | -7,717 | 0.02% | 172,805 |
| 2019-07-02 | 2019-06-27 | 27.781 | 14,331 | +5,830 | 0.04% | 398,126 |
| 2019-06-28 | 2019-06-26 | 27.781 | 8,501 | +2,588 | 0.02% | 236,164 |
| 2019-06-27 | 2019-06-25 | 25.796 | 5,913 | +2,068 | 0.02% | 152,534 |
| 2019-06-26 | 2019-06-24 | 26.458 | 3,845 | -1,995 | 0.01% | 101,731 |
| 2019-06-25 | 2019-06-21 | 25.466 | 5,840 | -2,492 | 0.02% | 148,720 |
| 2019-06-24 | 2019-06-20 | 25.135 | 8,332 | +5,818 | 0.02% | 209,425 |
| 2019-06-21 | 2019-06-19 | 23.812 | 2,514 | -2,020 | 0.01% | 59,864 |
| 2019-06-20 | 2019-06-18 | 23.812 | 4,534 | -363 | 0.01% | 107,964 |
| 2019-06-19 | 2019-06-17 | 23.812 | 4,897 | -1,645 | 0.01% | 116,608 |
| 2019-06-18 | 2019-06-14 | 23.481 | 6,542 | -3,024 | 0.02% | 153,615 |
| 2019-06-17 | 2019-06-13 | 24.804 | 9,566 | +4,790 | 0.03% | 237,278 |
| 2019-06-14 | 2019-06-12 | 24.804 | 4,776 | -73 | 0.01% | 118,465 |
| 2019-06-13 | 2019-06-11 | 25.135 | 4,849 | -4,269 | 0.01% | 121,880 |
| 2019-06-12 | 2019-06-10 | 25.466 | 9,118 | +375 | 0.02% | 232,196 |
| 2019-06-11 | 2019-06-06 | 25.466 | 8,743 | +3,967 | 0.02% | 222,647 |
| 2019-06-10 | 2019-06-05 | 26.458 | 4,776 | -871 | 0.01% | 126,363 |
| 2019-06-05 | 2019-06-03 | 27.119 | 5,647 | -9,397 | 0.01% | 153,143 |
| 2019-06-04 | 2019-05-31 | 26.127 | 15,044 | +3,918 | 0.04% | 393,057 |
| 2019-06-03 | 2019-05-30 | 25.135 | 11,126 | -2,189 | 0.03% | 279,652 |
| 2019-05-31 | 2019-05-29 | 25.466 | 13,315 | +2,044 | 0.04% | 339,076 |
| 2019-05-30 | 2019-05-28 | 25.466 | 11,271 | -411 | 0.03% | 287,024 |
| 2019-05-29 | 2019-05-27 | 24.804 | 11,682 | +738 | 0.03% | 289,763 |
| 2019-05-28 | 2019-05-24 | 24.804 | 10,944 | +3,011 | 0.03% | 271,458 |
| 2019-05-27 | 2019-05-23 | 25.135 | 7,933 | +109 | 0.02% | 199,396 |
| 2019-05-24 | 2019-05-22 | 27.119 | 7,824 | +1,040 | 0.02% | 212,182 |
| 2019-05-23 | 2019-05-21 | 28.112 | 6,784 | -2,576 | 0.02% | 190,708 |
| 2019-05-22 | 2019-05-20 | 28.112 | 9,360 | +1,004 | 0.02% | 263,124 |
| 2019-05-21 | 2019-05-17 | 29.765 | 8,356 | +1,427 | 0.02% | 248,717 |
| 2019-05-20 | 2019-05-16 | 31.088 | 6,929 | -859 | 0.02% | 215,409 |
| 2019-05-17 | 2019-05-15 | 31.419 | 7,788 | -858 | 0.02% | 244,689 |
| 2019-05-16 | 2019-05-14 | 25.466 | 8,646 | -629 | 0.02% | 220,177 |
| 2019-05-15 | 2019-05-10 | 27.450 | 9,275 | +9,173 | 0.02% | 254,599 |
| 2019-05-10 | 2019-05-08 | 25.135 | 102 | -4,318 | 0.00% | 2,564 |
| 2019-05-09 | 2019-05-07 | 26.458 | 4,420 | +4,282 | 0.01% | 116,944 |
| 2019-05-08 | 2019-05-06 | 27.119 | 138 | -3,701 | 0.00% | 3,742 |
| 2019-05-07 | 2019-05-03 | 30.096 | 3,839 | +1,294 | 0.01% | 115,538 |
| 2019-05-06 | 2019-05-02 | 32.411 | 2,545 | -266 | 0.01% | 82,486 |
| 2019-05-03 | 2019-04-30 | 31.419 | 2,811 | +1,451 | 0.01% | 88,318 |
| 2019-05-02 | 2019-04-29 | 31.749 | 1,360 | +750 | 0.00% | 43,179 |
| 2019-04-30 | 2019-04-26 | 33.403 | 610 | +12 | 0.00% | 20,376 |
| 2019-04-29 | 2019-04-25 | 34.065 | 598 | -2,987 | 0.00% | 20,371 |
| 2019-04-26 | 2019-04-24 | 34.726 | 3,585 | +3,072 | 0.01% | 124,493 |
| 2019-04-25 | 2019-04-23 | 34.395 | 513 | -641 | 0.00% | 17,645 |
| 2019-04-24 | 2019-04-18 | 35.057 | 1,154 | -351 | 0.00% | 40,455 |
| 2019-04-23 | 2019-04-17 | 37.372 | 1,505 | -290 | 0.00% | 56,244 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,795 | -24 | 0.00% | 64,114 |
| 2019-04-17 | 2019-04-15 | 36.710 | 1,819 | -7,644 | 0.00% | 66,776 |
| 2019-04-16 | 2019-04-12 | 39.356 | 9,463 | +5,454 | 0.03% | 372,427 |
| 2019-04-15 | 2019-04-11 | 33.072 | 4,009 | -10,365 | 0.01% | 132,587 |
| 2019-04-12 | 2019-04-10 | 33.072 | 14,374 | -193 | 0.04% | 475,382 |
| 2019-04-11 | 2019-04-09 | 34.065 | 14,567 | +9,700 | 0.04% | 496,218 |
| 2019-04-10 | 2019-04-08 | 32.742 | 4,867 | -5,455 | 0.01% | 159,354 |
| 2019-04-09 | 2019-04-04 | 31.419 | 10,322 | +2,492 | 0.03% | 324,304 |
| 2019-04-08 | 2019-04-03 | 29.765 | 7,830 | +4,995 | 0.02% | 233,061 |
| 2019-04-04 | 2019-04-02 | 33.072 | 2,835 | -1,839 | 0.01% | 93,760 |
| 2019-04-03 | 2019-04-01 | 33.403 | 4,674 | -641 | 0.01% | 156,126 |
| 2019-04-02 | 2019-03-29 | 33.403 | 5,315 | +1,899 | 0.01% | 177,537 |
| 2019-04-01 | 2019-03-28 | 34.395 | 3,416 | -1,826 | 0.01% | 117,494 |
| 2019-03-29 | 2019-03-27 | 37.041 | 5,242 | -1,210 | 0.01% | 194,169 |
| 2019-03-28 | 2019-03-26 | 34.395 | 6,452 | -4,753 | 0.02% | 221,918 |
| 2019-03-27 | 2019-03-25 | 33.403 | 11,205 | +169 | 0.03% | 374,281 |
| 2019-03-26 | 2019-03-22 | 39.687 | 11,036 | +7,548 | 0.03% | 437,984 |
| 2019-03-25 | 2019-03-21 | 39.025 | 3,488 | -9,168 | 0.01% | 136,121 |
| 2019-03-22 | 2019-03-20 | 45.309 | 12,656 | -2,758 | 0.03% | 573,432 |
| 2019-03-21 | 2019-03-19 | 48.286 | 15,414 | -4,971 | 0.04% | 744,275 |
| 2019-03-20 | 2019-03-18 | 48.616 | 20,385 | +5,310 | 0.06% | 991,044 |
| 2019-03-19 | 2019-03-15 | 48.616 | 15,075 | +10,679 | 0.04% | 732,892 |
| 2019-03-18 | 2019-03-14 | 46.301 | 4,396 | -19,460 | 0.01% | 203,540 |
| 2019-03-15 | 2019-03-13 | 50.601 | 23,856 | +18,396 | 0.07% | 1,207,130 |
| 2019-03-14 | 2019-03-12 | 46.632 | 5,460 | -13,195 | 0.02% | 254,611 |
| 2019-03-13 | 2019-03-11 | 49.278 | 18,655 | -11,526 | 0.05% | 919,277 |
| 2019-03-12 | 2019-03-08 | 45.309 | 30,181 | +24,540 | 0.09% | 1,367,475 |
| 2019-03-11 | 2019-03-07 | 40.348 | 5,641 | -6,568 | 0.02% | 227,605 |
| 2019-03-08 | 2019-03-06 | 37.372 | 12,209 | +339 | 0.03% | 456,272 |
| 2019-03-07 | 2019-03-05 | 38.033 | 11,870 | +8,224 | 0.03% | 451,454 |
| 2019-03-06 | 2019-03-04 | 39.025 | 3,646 | -14,199 | 0.01% | 142,287 |
| 2019-03-05 | 2019-03-01 | 31.419 | 17,845 | +12,905 | 0.05% | 560,667 |
| 2019-03-04 | 2019-02-28 | 28.773 | 4,940 | -7,910 | 0.01% | 142,138 |
| 2019-03-01 | 2019-02-27 | 26.127 | 12,850 | +5,564 | 0.04% | 335,734 |
| 2019-02-28 | 2019-02-26 | 21.828 | 7,286 | -2,552 | 0.02% | 159,037 |
| 2019-02-27 | 2019-02-25 | 22.158 | 9,838 | -242 | 0.03% | 217,995 |
| 2019-02-26 | 2019-02-22 | 21.828 | 10,080 | -7,015 | 0.03% | 220,024 |
| 2019-02-25 | 2019-02-21 | 20.836 | 17,095 | +2,685 | 0.05% | 356,184 |
| 2019-02-22 | 2019-02-20 | 20.836 | 14,410 | +2,322 | 0.04% | 300,241 |
| 2019-02-21 | 2019-02-19 | 22.820 | 12,088 | -2,576 | 0.03% | 275,847 |
| 2019-02-20 | 2019-02-18 | 20.505 | 14,664 | -109 | 0.04% | 300,683 |
| 2019-02-19 | 2019-02-15 | 23.481 | 14,773 | +1,198 | 0.04% | 346,890 |
| 2019-02-18 | 2019-02-14 | 26.127 | 13,575 | +5,684 | 0.04% | 354,676 |
| 2019-02-15 | 2019-02-13 | 20.505 | 7,891 | -8,950 | 0.02% | 161,804 |
| 2019-02-14 | 2019-02-12 | 20.505 | 16,841 | +7,003 | 0.05% | 345,322 |
| 2019-02-13 | 2019-02-11 | 14.883 | 9,838 | +4,886 | 0.03% | 146,415 |
| 2019-02-12 | 2019-02-08 | 13.890 | 4,952 | -1,342 | 0.01% | 68,785 |
| 2019-02-11 | 2019-02-04 | 13.560 | 6,294 | +1,003 | 0.02% | 85,345 |
| 2019-02-08 | 2019-01-31 | 13.560 | 5,291 | +702 | 0.02% | 71,744 |
| 2019-02-01 | 2019-01-30 | 13.890 | 4,589 | -810 | 0.01% | 63,743 |
| 2019-01-31 | 2019-01-29 | 14.221 | 5,399 | -448 | 0.02% | 76,780 |
| 2019-01-30 | 2019-01-28 | 14.221 | 5,847 | -133 | 0.02% | 83,151 |
| 2019-01-29 | 2019-01-25 | 14.552 | 5,980 | -2,165 | 0.02% | 87,020 |
| 2019-01-28 | 2019-01-24 | 15.544 | 8,145 | +2,746 | 0.02% | 126,606 |
| 2019-01-25 | 2019-01-23 | 15.213 | 5,399 | -3,097 | 0.02% | 82,137 |
| 2019-01-23 | 2019-01-21 | 15.213 | 8,496 | -508 | 0.02% | 129,252 |
| 2019-01-22 | 2019-01-18 | 15.544 | 9,004 | +823 | 0.03% | 139,958 |
| 2019-01-21 | 2019-01-17 | 15.213 | 8,181 | -2,443 | 0.02% | 124,460 |
| 2019-01-18 | 2019-01-16 | 15.875 | 10,624 | -12 | 0.03% | 168,653 |
| 2019-01-17 | 2019-01-15 | 16.205 | 10,636 | -339 | 0.03% | 172,361 |
| 2019-01-15 | 2019-01-11 | 15.875 | 10,975 | +254 | 0.03% | 174,225 |
| 2019-01-14 | 2019-01-10 | 15.875 | 10,721 | +1,258 | 0.03% | 170,193 |
| 2019-01-10 | 2019-01-08 | 16.205 | 9,463 | +1,983 | 0.03% | 153,352 |
| 2019-01-09 | 2019-01-07 | 16.205 | 7,480 | -907 | 0.02% | 121,217 |
| 2019-01-08 | 2019-01-04 | 15.875 | 8,387 | +1,403 | 0.02% | 133,141 |
| 2019-01-07 | 2019-01-03 | 16.205 | 6,984 | +242 | 0.02% | 113,179 |
| 2019-01-04 | 2019-01-02 | 16.205 | 6,742 | +1,851 | 0.02% | 109,257 |
| 2019-01-03 | 2018-12-31 | 17.198 | 4,891 | -666 | 0.01% | 84,114 |
| 2019-01-02 | 2018-12-27 | 17.198 | 5,557 | +1,016 | 0.02% | 95,567 |
| 2018-12-28 | 2018-12-24 | 17.859 | 4,541 | -592 | 0.01% | 81,098 |
| 2018-12-27 | 2018-12-20 | 19.182 | 5,133 | -7,499 | 0.01% | 98,461 |
| 2018-12-21 | 2018-12-19 | 19.843 | 12,632 | +3,628 | 0.04% | 250,662 |
| 2018-12-20 | 2018-12-18 | 17.198 | 9,004 | -145 | 0.03% | 154,847 |
| 2018-12-19 | 2018-12-17 | 17.198 | 9,149 | -3,519 | 0.03% | 157,341 |
| 2018-12-18 | 2018-12-14 | 18.190 | 12,668 | -1,839 | 0.04% | 230,428 |
| 2018-12-17 | 2018-12-13 | 18.851 | 14,507 | +3,810 | 0.04% | 273,475 |
| 2018-12-14 | 2018-12-12 | 18.521 | 10,697 | +1,077 | 0.03% | 198,114 |
| 2018-12-13 | 2018-12-11 | 19.182 | 9,620 | +5,212 | 0.03% | 184,531 |
| 2018-12-12 | 2018-12-10 | 18.851 | 4,408 | -1,681 | 0.01% | 83,096 |
| 2018-12-11 | 2018-12-07 | 19.182 | 6,089 | +206 | 0.02% | 116,799 |
| 2018-12-10 | 2018-12-06 | 18.521 | 5,883 | -6,858 | 0.02% | 108,956 |
| 2018-12-07 | 2018-12-05 | 19.182 | 12,741 | -1,669 | 0.04% | 244,397 |
| 2018-12-06 | 2018-12-04 | 19.843 | 14,410 | +10,075 | 0.04% | 285,944 |
| 2018-12-05 | 2018-12-03 | 19.843 | 4,335 | -448 | 0.01% | 86,021 |
| 2018-12-04 | 2018-11-30 | 20.174 | 4,783 | +593 | 0.01% | 96,493 |
| 2018-12-03 | 2018-11-29 | 20.174 | 4,190 | -1,028 | 0.01% | 84,530 |
| 2018-11-30 | 2018-11-28 | 20.836 | 5,218 | -568 | 0.01% | 108,720 |
| 2018-11-29 | 2018-11-27 | 20.174 | 5,786 | +1,596 | 0.02% | 116,728 |
| 2018-11-28 | 2018-11-26 | 20.174 | 4,190 | -6,241 | 0.01% | 84,530 |
| 2018-11-27 | 2018-11-23 | 20.505 | 10,431 | +5,781 | 0.03% | 213,886 |
| 2018-11-26 | 2018-11-22 | 20.505 | 4,650 | -5,599 | 0.01% | 95,348 |
| 2018-11-23 | 2018-11-21 | 21.828 | 10,249 | -5,830 | 0.03% | 223,713 |
| 2018-11-22 | 2018-11-20 | 21.497 | 16,079 | +7,269 | 0.05% | 345,651 |
| 2018-11-21 | 2018-11-19 | 19.843 | 8,810 | -242 | 0.03% | 174,820 |
| 2018-11-20 | 2018-11-16 | 20.505 | 9,052 | +387 | 0.03% | 185,610 |
| 2018-11-19 | 2018-11-15 | 20.505 | 8,665 | -73 | 0.02% | 177,675 |
| 2018-11-16 | 2018-11-14 | 19.843 | 8,738 | -1,777 | 0.02% | 173,392 |
| 2018-11-15 | 2018-11-13 | 20.174 | 10,515 | +2,213 | 0.03% | 212,131 |
| 2018-11-14 | 2018-11-12 | 20.174 | 8,302 | -1,185 | 0.02% | 167,486 |
| 2018-11-09 | 2018-11-07 | 20.836 | 9,487 | +2,987 | 0.03% | 197,667 |
| 2018-11-08 | 2018-11-06 | 20.505 | 6,500 | -1,427 | 0.02% | 133,282 |
| 2018-11-07 | 2018-11-05 | 20.836 | 7,927 | +314 | 0.02% | 165,164 |
| 2018-11-06 | 2018-11-02 | 20.836 | 7,613 | -399 | 0.02% | 158,621 |
| 2018-11-05 | 2018-11-01 | 21.497 | 8,012 | -205 | 0.02% | 172,234 |
| 2018-11-02 | 2018-10-31 | 21.166 | 8,217 | -109 | 0.02% | 173,924 |
| 2018-11-01 | 2018-10-30 | 21.497 | 8,326 | +1,258 | 0.02% | 178,984 |
| 2018-10-31 | 2018-10-29 | 21.166 | 7,068 | -496 | 0.02% | 149,603 |
| 2018-10-30 | 2018-10-26 | 20.174 | 7,564 | -787 | 0.02% | 152,597 |
| 2018-10-29 | 2018-10-25 | 20.505 | 8,351 | -701 | 0.02% | 171,236 |
| 2018-10-26 | 2018-10-24 | 21.166 | 9,052 | +3,749 | 0.03% | 191,597 |
| 2018-10-25 | 2018-10-23 | 20.505 | 5,303 | +520 | 0.02% | 108,737 |
| 2018-10-24 | 2018-10-22 | 21.166 | 4,783 | +569 | 0.01% | 101,238 |
| 2018-10-23 | 2018-10-19 | 22.158 | 4,214 | -24 | 0.01% | 93,376 |
| 2018-10-18 | 2018-10-15 | 22.489 | 4,238 | -303 | 0.01% | 95,309 |
| 2018-10-16 | 2018-10-12 | 21.497 | 4,541 | -532 | 0.01% | 97,618 |
| 2018-10-15 | 2018-10-11 | 20.174 | 5,073 | -895 | 0.01% | 102,343 |
| 2018-10-12 | 2018-10-10 | 23.151 | 5,968 | -12 | 0.02% | 138,163 |
| 2018-10-11 | 2018-10-09 | 23.481 | 5,980 | -193 | 0.02% | 140,419 |
| 2018-10-10 | 2018-10-08 | 24.474 | 6,173 | -605 | 0.02% | 151,075 |
| 2018-10-09 | 2018-10-05 | 26.789 | 6,778 | -24 | 0.02% | 181,573 |
| 2018-10-05 | 2018-10-03 | 28.442 | 6,802 | +121 | 0.02% | 193,464 |
| 2018-10-04 | 2018-10-02 | 28.773 | 6,681 | -762 | 0.02% | 192,232 |
| 2018-10-02 | 2018-09-27 | 29.765 | 7,443 | +1,040 | 0.02% | 221,542 |
| 2018-09-28 | 2018-09-26 | 30.096 | 6,403 | -291 | 0.02% | 192,704 |
| 2018-09-27 | 2018-09-24 | 30.096 | 6,694 | +980 | 0.02% | 201,462 |
| 2018-09-26 | 2018-09-21 | 30.757 | 5,714 | +682 | 0.02% | 175,747 |
| 2018-09-21 | 2018-09-19 | 31.749 | 5,032 | +1,780 | 0.01% | 159,763 |
| 2018-09-20 | 2018-09-18 | 31.419 | 3,252 | -121 | 0.01% | 102,174 |
| 2018-09-19 | 2018-09-17 | 31.749 | 3,373 | -85 | 0.01% | 107,091 |
| 2018-09-17 | 2018-09-13 | 32.742 | 3,458 | -931 | 0.01% | 113,221 |
| 2018-09-14 | 2018-09-12 | 32.080 | 4,389 | -714 | 0.01% | 140,800 |
| 2018-09-13 | 2018-09-11 | 33.734 | 5,103 | -387 | 0.01% | 172,144 |
| 2018-09-12 | 2018-09-10 | 33.403 | 5,490 | -2,056 | 0.02% | 183,383 |
| 2018-09-11 | 2018-09-07 | 33.734 | 7,546 | -12 | 0.02% | 254,555 |
| 2018-09-10 | 2018-09-06 | 34.065 | 7,558 | -302 | 0.02% | 257,460 |
| 2018-09-07 | 2018-09-05 | 34.065 | 7,860 | +1,645 | 0.02% | 267,747 |
| 2018-09-06 | 2018-09-04 | 35.387 | 6,215 | +1,439 | 0.02% | 219,933 |
| 2018-09-05 | 2018-09-03 | 36.049 | 4,776 | -1,730 | 0.01% | 172,169 |
| 2018-09-04 | 2018-08-31 | 33.734 | 6,506 | -2,140 | 0.02% | 219,472 |
| 2018-08-31 | 2018-08-29 | 35.387 | 8,646 | -254 | 0.02% | 305,960 |
| 2018-08-30 | 2018-08-28 | 35.057 | 8,900 | -1,041 | 0.03% | 312,005 |
| 2018-08-29 | 2018-08-27 | 35.387 | 9,941 | +363 | 0.03% | 351,786 |
| 2018-08-28 | 2018-08-24 | 35.387 | 9,578 | -798 | 0.03% | 338,941 |
| 2018-08-27 | 2018-08-23 | 35.387 | 10,376 | -496 | 0.03% | 367,180 |
| 2018-08-22 | 2018-08-20 | 36.049 | 10,872 | +5,032 | 0.03% | 391,923 |
| 2018-08-21 | 2018-08-17 | 36.380 | 5,840 | -1,391 | 0.02% | 212,457 |
| 2018-08-20 | 2018-08-16 | 36.380 | 7,231 | +72 | 0.02% | 263,061 |
| 2018-08-17 | 2018-08-15 | 36.049 | 7,159 | -1,379 | 0.02% | 258,074 |
| 2018-08-16 | 2018-08-14 | 37.372 | 8,538 | +1,718 | 0.02% | 319,080 |
| 2018-08-15 | 2018-08-13 | 38.364 | 6,820 | -1,718 | 0.02% | 261,642 |
| 2018-08-14 | 2018-08-10 | 38.695 | 8,538 | -870 | 0.02% | 330,375 |
| 2018-08-13 | 2018-08-09 | 38.695 | 9,408 | -109 | 0.03% | 364,039 |
| 2018-08-10 | 2018-08-08 | 39.025 | 9,517 | -702 | 0.03% | 371,405 |
| 2018-08-09 | 2018-08-07 | 39.356 | 10,219 | +1,827 | 0.03% | 402,180 |
| 2018-08-06 | 2018-08-02 | 37.372 | 8,392 | -436 | 0.02% | 313,624 |
| 2018-08-03 | 2018-08-01 | 38.364 | 8,828 | +24 | 0.03% | 338,677 |
| 2018-08-02 | 2018-07-31 | 39.025 | 8,804 | +738 | 0.03% | 343,579 |
| 2018-08-01 | 2018-07-30 | 40.018 | 8,066 | -2,068 | 0.02% | 322,782 |
| 2018-07-31 | 2018-07-27 | 41.010 | 10,134 | -339 | 0.03% | 415,592 |
| 2018-07-30 | 2018-07-26 | 38.695 | 10,473 | +738 | 0.03% | 405,249 |
| 2018-07-27 | 2018-07-25 | 38.364 | 9,735 | -22,223 | 0.03% | 373,473 |
| 2018-07-26 | 2018-07-24 | 40.348 | 31,958 | +1,174 | 0.09% | 1,289,450 |
| 2018-07-25 | 2018-07-23 | 39.687 | 30,784 | +1,330 | 0.09% | 1,221,719 |
| 2018-07-24 | 2018-07-20 | 39.025 | 29,454 | +1,077 | 0.08% | 1,149,453 |
| 2018-07-23 | 2018-07-19 | 37.372 | 28,377 | +24,994 | 0.08% | 1,060,498 |
| 2018-07-20 | 2018-07-18 | 37.372 | 3,383 | -206 | 0.01% | 126,429 |
| 2018-07-19 | 2018-07-17 | 35.718 | 3,589 | -520 | 0.01% | 128,192 |
| 2018-07-18 | 2018-07-16 | 35.718 | 4,109 | +4,100 | 0.01% | 146,766 |
| 2018-07-17 | 2018-07-13 | 37.041 | 9 | -1,355 | 0.00% | 333 |
| 2018-07-16 | 2018-07-12 | 37.372 | 1,364 | +1,174 | 0.00% | 50,975 |
| 2018-07-13 | 2018-07-11 | 37.041 | 190 | -762 | 0.00% | 7,038 |
| 2018-07-12 | 2018-07-10 | 38.033 | 952 | +363 | 0.00% | 36,208 |
| 2018-07-11 | 2018-07-09 | 38.033 | 589 | -158 | 0.00% | 22,402 |
| 2018-07-10 | 2018-07-06 | 36.710 | 747 | +508 | 0.00% | 27,423 |
| 2018-07-09 | 2018-07-05 | 38.695 | 239 | -895 | 0.00% | 9,248 |
| 2018-07-06 | 2018-07-04 | 40.679 | 1,134 | -4,366 | 0.00% | 46,130 |
| 2018-07-05 | 2018-07-03 | 42.002 | 5,500 | -326 | 0.02% | 231,010 |
| 2018-07-04 | 2018-06-29 | 42.002 | 5,826 | +4,233 | 0.02% | 244,703 |
| 2018-07-03 | 2018-06-28 | 41.010 | 1,593 | +689 | 0.00% | 65,328 |
| 2018-06-29 | 2018-06-27 | 40.679 | 904 | -1,887 | 0.00% | 36,774 |
| 2018-06-28 | 2018-06-26 | 42.002 | 2,791 | +194 | 0.01% | 117,227 |
| 2018-06-27 | 2018-06-25 | 42.333 | 2,597 | -847 | 0.01% | 109,938 |
| 2018-06-26 | 2018-06-22 | 42.002 | 3,444 | -72 | 0.01% | 144,655 |
| 2018-06-25 | 2018-06-21 | 42.663 | 3,516 | -1,561 | 0.01% | 150,004 |
| 2018-06-22 | 2018-06-20 | 42.663 | 5,077 | +932 | 0.01% | 216,602 |
| 2018-06-21 | 2018-06-19 | 44.317 | 4,145 | +4,088 | 0.01% | 183,694 |
| 2018-06-20 | 2018-06-15 | 46.301 | 57 | -2,431 | 0.00% | 2,639 |
| 2018-06-19 | 2018-06-14 | 45.971 | 2,488 | -291 | 0.01% | 114,375 |
| 2018-06-15 | 2018-06-13 | 46.632 | 2,779 | +2,673 | 0.01% | 129,590 |
| 2018-06-14 | 2018-06-12 | 47.955 | 106 | -2,334 | 0.00% | 5,083 |
| 2018-06-13 | 2018-06-11 | 48.616 | 2,440 | -3,894 | 0.01% | 118,624 |
| 2018-06-12 | 2018-06-08 | 46.632 | 6,334 | -25,641 | 0.02% | 295,367 |
| 2018-06-11 | 2018-06-07 | 49.278 | 31,975 | +25,096 | 0.09% | 1,575,658 |
| 2018-06-08 | 2018-06-06 | 42.994 | 6,879 | -1,886 | 0.02% | 295,756 |
| 2018-06-07 | 2018-06-05 | 41.010 | 8,765 | -2,770 | 0.03% | 359,450 |
| 2018-06-06 | 2018-06-04 | 40.348 | 11,535 | +3,991 | 0.03% | 465,417 |
| 2018-06-05 | 2018-06-01 | 40.679 | 7,544 | +1,548 | 0.02% | 306,882 |
| 2018-06-04 | 2018-05-31 | 41.340 | 5,996 | -6,579 | 0.02% | 247,877 |
| 2018-06-01 | 2018-05-30 | 42.333 | 12,575 | +4,354 | 0.04% | 532,333 |
| 2018-05-31 | 2018-05-29 | 43.656 | 8,221 | -3,665 | 0.02% | 358,892 |
| 2018-05-30 | 2018-05-28 | 44.648 | 11,886 | +339 | 0.03% | 530,682 |
| 2018-05-29 | 2018-05-25 | 44.648 | 11,547 | +1,705 | 0.03% | 515,547 |
| 2018-05-28 | 2018-05-24 | 43.656 | 9,842 | +3,048 | 0.03% | 429,657 |
| 2018-05-25 | 2018-05-23 | 45.309 | 6,794 | -339 | 0.02% | 307,830 |
| 2018-05-24 | 2018-05-21 | 47.293 | 7,133 | -4,475 | 0.02% | 337,344 |
| 2018-05-23 | 2018-05-18 | 48.616 | 11,608 | +8,164 | 0.03% | 564,339 |
| 2018-05-21 | 2018-05-17 | 48.616 | 3,444 | -1,113 | 0.01% | 167,435 |
| 2018-05-18 | 2018-05-16 | 50.601 | 4,557 | +4,367 | 0.01% | 230,587 |
| 2018-05-17 | 2018-05-15 | 52.254 | 190 | -5,310 | 0.00% | 9,928 |
| 2018-05-16 | 2018-05-14 | 55.231 | 5,500 | -6,132 | 0.02% | 303,770 |
| 2018-05-15 | 2018-05-11 | 55.562 | 11,632 | -1,717 | 0.03% | 646,292 |
| 2018-05-14 | 2018-05-10 | 56.223 | 13,349 | +1,004 | 0.04% | 750,521 |
| 2018-05-11 | 2018-05-09 | 56.554 | 12,345 | -4,754 | 0.04% | 698,156 |
| 2018-05-10 | 2018-05-08 | 58.207 | 17,099 | +1,790 | 0.05% | 995,287 |
| 2018-05-09 | 2018-05-07 | 59.861 | 15,309 | +1,113 | 0.04% | 916,411 |
| 2018-05-08 | 2018-05-04 | 61.184 | 14,196 | +13,909 | 0.04% | 868,566 |
| 2018-05-07 | 2018-05-03 | 60.853 | 287 | -5,285 | 0.00% | 17,465 |
| 2018-05-04 | 2018-05-02 | 61.845 | 5,572 | +3,737 | 0.02% | 344,602 |
| 2018-05-03 | 2018-04-30 | 62.176 | 1,835 | +665 | 0.01% | 114,093 |
| 2018-05-02 | 2018-04-27 | 61.845 | 1,170 | -520 | 0.00% | 72,359 |
| 2018-04-30 | 2018-04-26 | 62.507 | 1,690 | -1,185 | 0.00% | 105,636 |
| 2018-04-27 | 2018-04-25 | 63.168 | 2,875 | -907 | 0.01% | 181,609 |
| 2018-04-26 | 2018-04-24 | 64.160 | 3,782 | -1,270 | 0.01% | 242,655 |
| 2018-04-25 | 2018-04-23 | 64.160 | 5,052 | -702 | 0.01% | 324,138 |
| 2018-04-24 | 2018-04-20 | 66.475 | 5,754 | -9,397 | 0.02% | 382,500 |
| 2018-04-23 | 2018-04-19 | 66.475 | 15,151 | +15,094 | 0.05% | 1,007,169 |
| 2018-04-20 | 2018-04-18 | 62.507 | 57 | +48 | 0.00% | 3,563 |
| 2018-04-19 | 2018-04-17 | 63.830 | 9 | -1,560 | 0.00% | 574 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,569 | -1,730 | 0.01% | 101,187 |
| 2018-04-17 | 2018-04-13 | 64.160 | 3,299 | -3,943 | 0.01% | 211,665 |
| 2018-04-16 | 2018-04-12 | 65.153 | 7,242 | +6,024 | 0.02% | 471,835 |
| 2018-04-13 | 2018-04-11 | 64.160 | 1,218 | -17,961 | 0.00% | 78,147 |
| 2018-04-12 | 2018-04-10 | 64.491 | 19,179 | -4,560 | 0.06% | 1,236,875 |
| 2018-04-11 | 2018-04-09 | 67.468 | 23,739 | +19,993 | 0.08% | 1,601,613 |
| 2018-04-10 | 2018-04-06 | 64.822 | 3,746 | -980 | 0.01% | 242,823 |
| 2018-04-09 | 2018-04-04 | 64.491 | 4,726 | +4,669 | 0.02% | 304,785 |
| 2018-04-06 | 2018-04-03 | 67.137 | 57 | -1,742 | 0.00% | 3,827 |
| 2018-04-04 | 2018-03-29 | 68.790 | 1,799 | +1,790 | 0.01% | 123,754 |
| 2018-04-03 | 2018-03-28 | 71.106 | 9 | -97 | 0.00% | 640 |
| 2018-03-29 | 2018-03-27 | 72.098 | 106 | +97 | 0.00% | 7,642 |
| 2018-03-28 | 2018-03-26 | 72.098 | 9 | -3,072 | 0.00% | 649 |
| 2018-03-27 | 2018-03-23 | 70.775 | 3,081 | +1,113 | 0.01% | 218,057 |
| 2018-03-26 | 2018-03-22 | 72.098 | 1,968 | +653 | 0.01% | 141,888 |
| 2018-03-23 | 2018-03-21 | 72.098 | 1,315 | +992 | 0.00% | 94,809 |
| 2018-03-22 | 2018-03-20 | 73.090 | 323 | -1,355 | 0.00% | 23,608 |
| 2018-03-21 | 2018-03-19 | 71.436 | 1,678 | -7,027 | 0.01% | 119,870 |
| 2018-03-20 | 2018-03-16 | 72.428 | 8,705 | +6,785 | 0.03% | 630,490 |
| 2018-03-19 | 2018-03-15 | 72.428 | 1,920 | -1,270 | 0.01% | 139,063 |
| 2018-03-16 | 2018-03-14 | 72.759 | 3,190 | +3,181 | 0.01% | 232,102 |
| 2018-03-15 | 2018-03-13 | 74.744 | 9 | -1,754 | 0.00% | 673 |
| 2018-03-14 | 2018-03-12 | 75.736 | 1,763 | +1,754 | 0.01% | 133,522 |
| 2018-03-13 | 2018-03-09 | 77.389 | 9 | -48 | 0.00% | 697 |
| 2018-03-12 | 2018-03-08 | 80.366 | 57 | -1,427 | 0.00% | 4,581 |
| 2018-03-09 | 2018-03-07 | 79.704 | 1,484 | +834 | 0.01% | 118,281 |
| 2018-03-07 | 2018-03-05 | 84.335 | 650 | -7,728 | 0.00% | 54,817 |
| 2018-03-06 | 2018-03-02 | 80.035 | 8,378 | +6,470 | 0.03% | 670,534 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,908 | -12 | 0.01% | 141,980 |
| 2018-03-02 | 2018-02-28 | 74.413 | 1,920 | +1,911 | 0.01% | 142,873 |
| 2018-02-28 | 2018-02-26 | 76.066 | 9 | -48 | 0.00% | 685 |
| 2018-02-27 | 2018-02-23 | 75.074 | 57 | +48 | 0.00% | 4,279 |
| 2018-02-26 | 2018-02-22 | 75.074 | 9 | -641 | 0.00% | 676 |
| 2018-02-23 | 2018-02-21 | 76.066 | 650 | +641 | 0.00% | 49,443 |
| 2018-02-22 | 2018-02-20 | 75.405 | 9 | -4,572 | 0.00% | 679 |
| 2018-02-21 | 2018-02-15 | 72.428 | 4,581 | +1,899 | 0.02% | 331,795 |
| 2018-02-20 | 2018-02-13 | 67.137 | 2,682 | +1,972 | 0.01% | 180,061 |
| 2018-02-14 | 2018-02-12 | 67.137 | 710 | -7,801 | 0.00% | 47,667 |
| 2018-02-13 | 2018-02-09 | 66.145 | 8,511 | +6,470 | 0.03% | 562,958 |
| 2018-02-12 | 2018-02-08 | 68.790 | 2,041 | +2,032 | 0.01% | 140,401 |
| 2018-02-09 | 2018-02-07 | 70.775 | 9 | -2,177 | 0.00% | 637 |
| 2018-02-08 | 2018-02-06 | 71.106 | 2,186 | -73 | 0.01% | 155,437 |
| 2018-02-07 | 2018-02-05 | 82.019 | 2,259 | +315 | 0.01% | 185,282 |
| 2018-02-06 | 2018-02-02 | 82.350 | 1,944 | -36 | 0.01% | 160,089 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,980 | +36 | 0.01% | 166,982 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,944 | +290 | 0.01% | 157,517 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,654 | -60 | 0.01% | 139,489 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,714 | -230 | 0.01% | 161,555 |
| 2018-01-30 | 2018-01-26 | 80.697 | 1,944 | +48 | 0.01% | 156,874 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,896 | -6,132 | 0.01% | 150,492 |
| 2018-01-26 | 2018-01-24 | 81.358 | 8,028 | +6,108 | 0.03% | 653,142 |
| 2018-01-25 | 2018-01-23 | 80.035 | 1,920 | +12 | 0.01% | 153,667 |
| 2018-01-23 | 2018-01-19 | 85.988 | 1,908 | +1,899 | 0.01% | 164,065 |
| 2018-01-22 | 2018-01-18 | 82.681 | 9 | -230 | 0.00% | 744 |
| 2018-01-17 | 2018-01-15 | 95.910 | 239 | -109 | 0.00% | 22,922 |
| 2018-01-16 | 2018-01-12 | 97.563 | 348 | +327 | 0.00% | 33,952 |
| 2018-01-12 | 2018-01-10 | 97.563 | 21 | -3,737 | 0.00% | 2,049 |
| 2018-01-11 | 2018-01-09 | 97.563 | 3,758 | +3,737 | 0.01% | 366,643 |
| 2018-01-10 | 2018-01-08 | 90.949 | 21 | -3,558 | 0.00% | 1,910 |
| 2018-01-09 | 2018-01-05 | 95.910 | 3,579 | -49 | 0.01% | 343,261 |
| 2018-01-08 | 2018-01-04 | 112.446 | 3,628 | +61 | 0.01% | 407,954 |
| 2018-01-04 | 2018-01-02 | 119.060 | 3,567 | -12,458 | 0.01% | 424,689 |
| 2018-01-03 | 2017-12-29 | 119.060 | 16,025 | -1,064 | 0.05% | 1,907,944 |
| 2018-01-02 | 2017-12-28 | 112.446 | 17,089 | -19,932 | 0.06% | 1,921,590 |
| 2017-12-29 | 2017-12-27 | 119.060 | 37,021 | +1,028 | 0.15% | 4,407,738 |
| 2017-12-28 | 2017-12-22 | 119.060 | 35,993 | +22,793 | 0.15% | 4,285,344 |
| 2017-12-27 | 2017-12-21 | 99.217 | 13,200 | +6,845 | 0.05% | 1,309,665 |
| 2017-12-22 | 2017-12-20 | 85.988 | 6,355 | +436 | 0.03% | 546,454 |
| 2017-12-21 | 2017-12-19 | 92.603 | 5,919 | -32,873 | 0.02% | 548,115 |
| 2017-12-20 | 2017-12-18 | 94.256 | 38,792 | +38,739 | 0.16% | 3,656,387 |
| 2017-12-14 | 2017-12-12 | 64.822 | 53 | -24 | 0.00% | 3,436 |
| 2017-12-13 | 2017-12-11 | 58.207 | 77 | -3,012 | 0.00% | 4,482 |
| 2017-12-12 | 2017-12-08 | 50.270 | 3,089 | +3,036 | 0.01% | 155,284 |
| 2017-12-11 | 2017-12-07 | 50.270 | 53 | -121 | 0.00% | 2,664 |
| 2017-12-08 | 2017-12-06 | 55.562 | 174 | -946 | 0.00% | 9,668 |
| 2017-12-07 | 2017-12-05 | 54.569 | 1,120 | -266 | 0.00% | 61,118 |
| 2017-12-06 | 2017-12-04 | 55.892 | 1,386 | -1,935 | 0.01% | 77,467 |
| 2017-12-05 | 2017-12-01 | 57.546 | 3,321 | +278 | 0.01% | 191,110 |
| 2017-12-04 | 2017-11-30 | 57.215 | 3,043 | -101 | 0.01% | 174,106 |
| 2017-12-01 | 2017-11-29 | 59.200 | 3,144 | -61 | 0.01% | 186,123 |
| 2017-11-30 | 2017-11-28 | 62.507 | 3,205 | +61 | 0.01% | 200,334 |
| 2017-11-16 | 2017-11-14 | 58.869 | 3,144 | -49 | 0.01% | 185,083 |
| 2017-11-15 | 2017-11-13 | 58.207 | 3,193 | -32,945 | 0.01% | 185,856 |
| 2017-11-14 | 2017-11-10 | 47.293 | 36,138 | +326 | 0.15% | 1,709,091 |
| 2017-11-13 | 2017-11-09 | 48.616 | 35,812 | +2,431 | 0.15% | 1,741,049 |
| 2017-11-10 | 2017-11-08 | 45.971 | 33,381 | -2,661 | 0.14% | 1,534,544 |
| 2017-11-09 | 2017-11-07 | 48.947 | 36,042 | -858 | 0.15% | 1,764,151 |
| 2017-11-08 | 2017-11-06 | 50.270 | 36,900 | +1,959 | 0.15% | 1,854,962 |
| 2017-11-07 | 2017-11-03 | 50.601 | 34,941 | -435 | 0.14% | 1,768,039 |
| 2017-11-06 | 2017-11-02 | 50.270 | 35,376 | +2,152 | 0.14% | 1,778,351 |
| 2017-11-03 | 2017-11-01 | 51.593 | 33,224 | -2,540 | 0.13% | 1,714,122 |
| 2017-11-02 | 2017-10-31 | 52.254 | 35,764 | +2,262 | 0.15% | 1,868,823 |
| 2017-11-01 | 2017-10-30 | 54.239 | 33,502 | +327 | 0.14% | 1,817,104 |
| 2017-10-31 | 2017-10-27 | 54.239 | 33,175 | -1,548 | 0.13% | 1,799,368 |
| 2017-10-30 | 2017-10-26 | 54.239 | 34,723 | +1,548 | 0.14% | 1,883,329 |
| 2017-10-27 | 2017-10-25 | 54.239 | 33,175 | -3,036 | 0.13% | 1,799,368 |
| 2017-10-26 | 2017-10-24 | 54.239 | 36,211 | +2,733 | 0.15% | 1,964,036 |
| 2017-10-25 | 2017-10-23 | 55.562 | 33,478 | -5,733 | 0.14% | 1,860,090 |
| 2017-10-24 | 2017-10-20 | 57.546 | 39,211 | +3,871 | 0.16% | 2,256,432 |
| 2017-10-23 | 2017-10-19 | 54.569 | 35,340 | +1,475 | 0.14% | 1,928,482 |
| 2017-10-20 | 2017-10-18 | 56.223 | 33,865 | +387 | 0.14% | 1,903,992 |
| 2017-10-18 | 2017-10-16 | 53.908 | 33,478 | +30,237 | 0.14% | 1,804,730 |
| 2017-10-17 | 2017-10-13 | 56.223 | 3,241 | -447 | 0.01% | 182,219 |
| 2017-10-16 | 2017-10-12 | 58.207 | 3,688 | +447 | 0.01% | 214,669 |
| 2017-10-12 | 2017-10-10 | 63.168 | 3,241 | -12 | 0.01% | 204,728 |
| 2017-10-09 | 2017-10-04 | 64.160 | 3,253 | -48 | 0.01% | 208,714 |
| 2017-10-04 | 2017-09-29 | 62.507 | 3,301 | -25 | 0.01% | 206,335 |
| 2017-10-03 | 2017-09-28 | 63.830 | 3,326 | -11,066 | 0.01% | 212,297 |
| 2017-09-29 | 2017-09-27 | 65.814 | 14,392 | +11,066 | 0.06% | 947,195 |
| 2017-09-28 | 2017-09-26 | 60.853 | 3,326 | -689 | 0.01% | 202,398 |
| 2017-09-27 | 2017-09-25 | 60.522 | 4,015 | +556 | 0.02% | 242,997 |
| 2017-09-26 | 2017-09-22 | 65.814 | 3,459 | -834 | 0.01% | 227,651 |
| 2017-09-25 | 2017-09-21 | 69.121 | 4,293 | -1,355 | 0.02% | 296,737 |
| 2017-09-22 | 2017-09-20 | 68.460 | 5,648 | -2,697 | 0.02% | 386,661 |
| 2017-09-21 | 2017-09-19 | 69.452 | 8,345 | -411 | 0.03% | 579,576 |
| 2017-09-20 | 2017-09-18 | 70.113 | 8,756 | -12 | 0.04% | 613,913 |
| 2017-09-19 | 2017-09-15 | 71.767 | 8,768 | -85 | 0.04% | 629,253 |
| 2017-09-18 | 2017-09-14 | 70.113 | 8,853 | +604 | 0.04% | 620,714 |
| 2017-09-15 | 2017-09-13 | 62.837 | 8,249 | -677 | 0.04% | 518,346 |
| 2017-09-14 | 2017-09-12 | 63.499 | 8,926 | -6,676 | 0.04% | 566,791 |
| 2017-09-13 | 2017-09-11 | 64.491 | 15,602 | +4,971 | 0.07% | 1,006,190 |
| 2017-09-12 | 2017-09-08 | 59.861 | 10,631 | +713 | 0.05% | 636,382 |
| 2017-09-11 | 2017-09-07 | 59.200 | 9,918 | -6,749 | 0.04% | 587,141 |
| 2017-09-08 | 2017-09-06 | 66.806 | 16,667 | +6,749 | 0.07% | 1,113,458 |
| 2017-09-07 | 2017-09-05 | 68.460 | 9,918 | -899 | 0.04% | 678,984 |
| 2017-09-06 | 2017-09-04 | 72.098 | 10,817 | -2,571 | 0.05% | 779,881 |
| 2017-09-05 | 2017-09-01 | 64.491 | 13,388 | +2,394 | 0.06% | 863,407 |
| 2017-09-04 | 2017-08-31 | 56.884 | 10,994 | -121 | 0.05% | 625,388 |
| 2017-09-01 | 2017-08-30 | 60.522 | 11,115 | -14,380 | 0.05% | 672,707 |
| 2017-08-31 | 2017-08-29 | 55.892 | 25,495 | +12,832 | 0.11% | 1,424,974 |
| 2017-08-30 | 2017-08-28 | 48.947 | 12,663 | -1,112 | 0.06% | 619,817 |
| 2017-08-29 | 2017-08-25 | 47.624 | 13,775 | +3,084 | 0.06% | 656,023 |
| 2017-08-28 | 2017-08-24 | 43.986 | 10,691 | -49 | 0.05% | 470,257 |
| 2017-08-25 | 2017-08-22 | 47.293 | 10,740 | -229 | 0.05% | 507,932 |
| 2017-08-24 | 2017-08-21 | 45.971 | 10,969 | -1,524 | 0.05% | 504,251 |
| 2017-08-22 | 2017-08-18 | 49.939 | 12,493 | +750 | 0.06% | 623,891 |
| 2017-08-21 | 2017-08-17 | 54.569 | 11,743 | -34,108 | 0.05% | 640,808 |
| 2017-08-18 | 2017-08-16 | 47.955 | 45,851 | +11,454 | 0.21% | 2,198,781 |
| 2017-08-17 | 2017-08-15 | 38.033 | 34,397 | +1,911 | 0.15% | 1,308,228 |
| 2017-08-16 | 2017-08-14 | 36.380 | 32,486 | -593 | 0.15% | 1,181,827 |
| 2017-08-15 | 2017-08-11 | 36.380 | 33,079 | +49 | 0.15% | 1,203,400 |
| 2017-08-14 | 2017-08-10 | 36.380 | 33,030 | -956 | 0.15% | 1,201,618 |
| 2017-08-11 | 2017-08-09 | 40.348 | 33,986 | +944 | 0.15% | 1,371,276 |
| 2017-08-10 | 2017-08-08 | 41.671 | 33,042 | +1,354 | 0.15% | 1,376,899 |
| 2017-08-09 | 2017-08-07 | 42.333 | 31,688 | -1,524 | 0.14% | 1,341,436 |
| 2017-08-08 | 2017-08-04 | 41.340 | 33,212 | -2,709 | 0.15% | 1,372,999 |
| 2017-08-07 | 2017-08-03 | 40.018 | 35,921 | +2,976 | 0.16% | 1,437,470 |
| 2017-08-04 | 2017-08-02 | 42.002 | 32,945 | +2,394 | 0.17% | 1,383,752 |
| 2017-08-03 | 2017-08-01 | 42.994 | 30,551 | +1,669 | 0.16% | 1,313,512 |
| 2017-08-02 | 2017-07-31 | 44.317 | 28,882 | -6,083 | 0.15% | 1,279,962 |
| 2017-08-01 | 2017-07-28 | 42.002 | 34,965 | +84 | 0.18% | 1,468,596 |
| 2017-07-31 | 2017-07-27 | 36.049 | 34,881 | +640 | 0.18% | 1,257,420 |
| 2017-07-28 | 2017-07-26 | 36.049 | 34,241 | +3,411 | 0.17% | 1,234,349 |
| 2017-07-27 | 2017-07-25 | 36.380 | 30,830 | +2,117 | 0.16% | 1,121,583 |
| 2017-07-26 | 2017-07-24 | 37.041 | 28,713 | -2,105 | 0.15% | 1,063,559 |
| 2017-07-25 | 2017-07-21 | 33.734 | 30,818 | +1,270 | 0.16% | 1,039,608 |
| 2017-07-24 | 2017-07-20 | 35.718 | 29,548 | +629 | 0.15% | 1,055,400 |
| 2017-07-21 | 2017-07-19 | 37.702 | 28,919 | +5,406 | 0.15% | 1,090,318 |
| 2017-07-20 | 2017-07-18 | 36.710 | 23,513 | -133 | 0.12% | 863,170 |
| 2017-07-19 | 2017-07-17 | 36.049 | 23,646 | -1,264 | 0.12% | 852,411 |
| 2017-07-18 | 2017-07-14 | 38.033 | 24,910 | +217 | 0.13% | 947,407 |
| 2017-07-17 | 2017-07-13 | 39.025 | 24,693 | +883 | 0.13% | 963,654 |
| 2017-07-14 | 2017-07-12 | 39.356 | 23,810 | +2,782 | 0.12% | 937,069 |
| 2017-07-13 | 2017-07-11 | 40.348 | 21,028 | -2,346 | 0.11% | 848,443 |
| 2017-07-12 | 2017-07-10 | 43.656 | 23,374 | +1,233 | 0.12% | 1,020,404 |
| 2017-07-11 | 2017-07-07 | 46.632 | 22,141 | +1,694 | 0.11% | 1,032,480 |
| 2017-07-10 | 2017-07-06 | 41.671 | 20,447 | +967 | 0.10% | 852,050 |
| 2017-07-07 | 2017-07-05 | 42.002 | 19,480 | +1,742 | 0.10% | 818,197 |
| 2017-07-06 | 2017-07-04 | 37.372 | 17,738 | +1,887 | 0.09% | 662,900 |
| 2017-07-05 | 2017-07-03 | 40.348 | 15,851 | +375 | 0.08% | 639,560 |
| 2017-07-04 | 2017-06-30 | 42.994 | 15,476 | +2,636 | 0.08% | 665,376 |
| 2017-07-03 | 2017-06-29 | 42.663 | 12,840 | +1,186 | 0.07% | 547,797 |
| 2017-06-30 | 2017-06-28 | 42.002 | 11,654 | +423 | 0.06% | 489,490 |
| 2017-06-29 | 2017-06-27 | 46.963 | 11,231 | +2,056 | 0.06% | 527,439 |
| 2017-06-28 | 2017-06-26 | 50.931 | 9,175 | -1,064 | 0.05% | 467,296 |
| 2017-06-27 | 2017-06-23 | 51.924 | 10,239 | -1,149 | 0.05% | 531,646 |
| 2017-06-26 | 2017-06-22 | 53.246 | 11,388 | +762 | 0.06% | 606,371 |
| 2017-06-23 | 2017-06-21 | 52.916 | 10,626 | +3,326 | 0.05% | 562,283 |
| 2017-06-22 | 2017-06-20 | 55.892 | 7,300 | -3,568 | 0.04% | 408,014 |
| 2017-06-21 | 2017-06-19 | 51.924 | 10,868 | -315 | 0.06% | 564,306 |
| 2017-06-20 | 2017-06-16 | 55.892 | 11,183 | +1,427 | 0.06% | 625,043 |
| 2017-06-19 | 2017-06-15 | 60.192 | 9,756 | -459 | 0.05% | 587,230 |
| 2017-06-16 | 2017-06-14 | 64.160 | 10,215 | +496 | 0.05% | 655,398 |
| 2017-06-15 | 2017-06-13 | 63.830 | 9,719 | +2,648 | 0.05% | 620,360 |
| 2017-06-14 | 2017-06-12 | 65.153 | 7,071 | -3,120 | 0.04% | 460,694 |
| 2017-06-13 | 2017-06-09 | 64.822 | 10,191 | +3,459 | 0.05% | 660,599 |
| 2017-06-12 | 2017-06-08 | 64.491 | 6,732 | -447 | 0.03% | 434,154 |
| 2017-06-09 | 2017-06-07 | 67.468 | 7,179 | +411 | 0.04% | 484,350 |
| 2017-06-08 | 2017-06-06 | 68.129 | 6,768 | +786 | 0.03% | 461,097 |
| 2017-06-07 | 2017-06-05 | 66.145 | 5,982 | -85 | 0.03% | 395,678 |
| 2017-06-06 | 2017-06-02 | 71.106 | 6,067 | -4,789 | 0.03% | 431,397 |
| 2017-06-05 | 2017-06-01 | 72.428 | 10,856 | -15,051 | 0.06% | 786,283 |
| 2017-06-02 | 2017-05-31 | 77.059 | 25,907 | -2,036 | 0.13% | 1,996,357 |
| 2017-06-01 | 2017-05-29 | 75.405 | 27,943 | +1,210 | 0.14% | 2,107,041 |
| 2017-05-31 | 2017-05-26 | 79.374 | 26,733 | -2,395 | 0.14% | 2,121,896 |
| 2017-05-29 | 2017-05-25 | 81.358 | 29,128 | +13,518 | 0.15% | 2,369,796 |
| 2017-05-26 | 2017-05-24 | 87.642 | 15,610 | +5,051 | 0.08% | 1,368,088 |
| 2017-05-25 | 2017-05-23 | 77.720 | 10,559 | +944 | 0.05% | 820,646 |
| 2017-05-24 | 2017-05-22 | 78.712 | 9,615 | -1,065 | 0.05% | 756,818 |
| 2017-05-23 | 2017-05-19 | 80.035 | 10,680 | +2,456 | 0.05% | 854,775 |
| 2017-05-22 | 2017-05-18 | 79.374 | 8,224 | -1,827 | 0.04% | 652,769 |
| 2017-05-19 | 2017-05-17 | 84.335 | 10,051 | +3,665 | 0.05% | 847,646 |
| 2017-05-18 | 2017-05-16 | 81.027 | 6,386 | +2,637 | 0.03% | 517,440 |
| 2017-05-17 | 2017-05-15 | 84.335 | 3,749 | -835 | 0.02% | 316,170 |
| 2017-05-16 | 2017-05-12 | 90.949 | 4,584 | -266 | 0.02% | 416,910 |
| 2017-05-15 | 2017-05-11 | 92.603 | 4,850 | +1,076 | 0.02% | 449,123 |
| 2017-05-12 | 2017-05-10 | 97.563 | 3,774 | +279 | 0.02% | 368,204 |
| 2017-05-11 | 2017-05-09 | 89.295 | 3,495 | +1,487 | 0.02% | 312,087 |
| 2017-05-10 | 2017-05-08 | 92.603 | 2,008 | -750 | 0.01% | 185,946 |
| 2017-05-09 | 2017-05-05 | 95.910 | 2,758 | -737 | 0.01% | 264,519 |
| 2017-05-08 | 2017-05-04 | 100.871 | 3,495 | +1,536 | 0.02% | 352,543 |
| 2017-05-05 | 2017-05-02 | 105.832 | 1,959 | -1,766 | 0.01% | 207,324 |
| 2017-05-04 | 2017-04-28 | 114.100 | 3,725 | -24 | 0.02% | 425,021 |
| 2017-05-02 | 2017-04-27 | 117.407 | 3,749 | +532 | 0.02% | 440,158 |
| 2017-04-28 | 2017-04-26 | 120.714 | 3,217 | +605 | 0.02% | 388,337 |
| 2017-04-27 | 2017-04-25 | 117.407 | 2,612 | +907 | 0.01% | 306,667 |
| 2017-04-26 | 2017-04-24 | 114.100 | 1,705 | -85 | 0.01% | 194,540 |
| 2017-04-25 | 2017-04-21 | 115.753 | 1,790 | +447 | 0.01% | 207,198 |
| 2017-04-24 | 2017-04-20 | 147.172 | 1,343 | +303 | 0.01% | 197,652 |
| 2017-04-21 | 2017-04-19 | 157.094 | 1,040 | -24 | 0.01% | 163,377 |
| 2017-04-20 | 2017-04-18 | 168.669 | 1,064 | -109 | 0.01% | 179,464 |
| 2017-04-19 | 2017-04-13 | 168.669 | 1,173 | -569 | 0.01% | 197,849 |
| 2017-04-18 | 2017-04-12 | 175.283 | 1,742 | -302 | 0.01% | 305,344 |
| 2017-04-13 | 2017-04-11 | 175.283 | 2,044 | -363 | 0.01% | 358,279 |
| 2017-04-12 | 2017-04-10 | 168.669 | 2,407 | -290 | 0.01% | 405,986 |
| 2017-04-11 | 2017-04-07 | 181.898 | 2,697 | +24 | 0.01% | 490,579 |
| 2017-04-10 | 2017-04-06 | 185.205 | 2,673 | -206 | 0.01% | 495,053 |
| 2017-04-07 | 2017-04-05 | 188.512 | 2,879 | -423 | 0.01% | 542,727 |
| 2017-04-06 | 2017-04-03 | 198.434 | 3,302 | -1,488 | 0.02% | 655,229 |
| 2017-04-05 | 2017-03-31 | 198.434 | 4,790 | +896 | 0.02% | 950,499 |
| 2017-04-03 | 2017-03-30 | 198.434 | 3,894 | +2,866 | 0.02% | 772,702 |
| 2017-03-31 | 2017-03-29 | 201.741 | 1,028 | -24 | 0.01% | 207,390 |
| 2017-03-30 | 2017-03-28 | 205.049 | 1,052 | +24 | 0.01% | 215,711 |
| 2017-03-27 | 2017-03-23 | 195.127 | 1,028 | -1,161 | 0.01% | 200,590 |
| 2017-03-24 | 2017-03-22 | 191.820 | 2,189 | +1,161 | 0.01% | 419,893 |
| 2017-03-22 | 2017-03-20 | 195.127 | 1,028 | -48 | 0.01% | 200,590 |
| 2017-03-21 | 2017-03-17 | 198.434 | 1,076 | -49 | 0.01% | 213,515 |
| 2017-03-20 | 2017-03-16 | 195.127 | 1,125 | -48 | 0.01% | 219,518 |
| 2017-03-17 | 2017-03-15 | 195.127 | 1,173 | -811 | 0.01% | 228,884 |
| 2017-03-16 | 2017-03-14 | 201.741 | 1,984 | +605 | 0.01% | 400,255 |
| 2017-03-14 | 2017-03-10 | 188.512 | 1,379 | -266 | 0.01% | 259,959 |
| 2017-03-13 | 2017-03-09 | 185.205 | 1,645 | -2,528 | 0.01% | 304,663 |
| 2017-03-10 | 2017-03-08 | 171.976 | 4,173 | -302 | 0.02% | 717,657 |
| 2017-03-08 | 2017-03-06 | 178.591 | 4,475 | +3,350 | 0.02% | 799,193 |
| 2017-03-07 | 2017-03-03 | 191.820 | 1,125 | -84 | 0.01% | 215,797 |
| 2017-03-06 | 2017-03-02 | 191.820 | 1,209 | +84 | 0.01% | 231,910 |
| 2017-03-02 | 2017-02-28 | 195.127 | 1,125 | -60 | 0.01% | 219,518 |
| 2017-03-01 | 2017-02-27 | 195.127 | 1,185 | -85 | 0.01% | 231,225 |
| 2017-02-28 | 2017-02-24 | 195.127 | 1,270 | +145 | 0.01% | 247,811 |
| 2017-02-15 | 2017-02-13 | 195.127 | 1,125 | -326 | 0.01% | 219,518 |
| 2017-02-14 | 2017-02-10 | 195.127 | 1,451 | -327 | 0.01% | 283,129 |
| 2017-02-13 | 2017-02-09 | 195.127 | 1,778 | -314 | 0.01% | 346,936 |
| 2017-02-10 | 2017-02-08 | 195.127 | 2,092 | -315 | 0.01% | 408,205 |
| 2017-02-09 | 2017-02-07 | 195.127 | 2,407 | -314 | 0.01% | 469,670 |
| 2017-02-08 | 2017-02-06 | 198.434 | 2,721 | -1,391 | 0.01% | 539,939 |
| 2017-02-02 | 2017-01-27 | 195.127 | 4,112 | -1,476 | 0.02% | 802,362 |
| 2017-02-01 | 2017-01-25 | 195.127 | 5,588 | -701 | 0.03% | 1,090,369 |
| 2017-01-26 | 2017-01-24 | 201.741 | 6,289 | +350 | 0.03% | 1,268,751 |
| 2017-01-25 | 2017-01-23 | 198.434 | 5,939 | -653 | 0.03% | 1,178,500 |
| 2017-01-24 | 2017-01-20 | 201.741 | 6,592 | +303 | 0.03% | 1,329,879 |
| 2017-01-23 | 2017-01-19 | 205.049 | 6,289 | +1,415 | 0.03% | 1,289,551 |
| 2017-01-20 | 2017-01-18 | 205.049 | 4,874 | +1,028 | 0.02% | 999,407 |
| 2017-01-18 | 2017-01-16 | 211.663 | 3,846 | +254 | 0.02% | 814,056 |
| 2017-01-17 | 2017-01-13 | 205.049 | 3,592 | +1,028 | 0.02% | 736,535 |
| 2017-01-16 | 2017-01-12 | 201.741 | 2,564 | -327 | 0.01% | 517,265 |
| 2017-01-13 | 2017-01-11 | 201.741 | 2,891 | -181 | 0.01% | 583,234 |
| 2017-01-12 | 2017-01-10 | 198.434 | 3,072 | +85 | 0.02% | 609,590 |
| 2017-01-11 | 2017-01-09 | 201.741 | 2,987 | -194 | 0.02% | 602,601 |
| 2017-01-05 | 2017-01-03 | 211.663 | 3,181 | -1,463 | 0.02% | 673,300 |
| 2017-01-04 | 2016-12-30 | 208.356 | 4,644 | +1,475 | 0.02% | 967,604 |
| 2016-12-29 | 2016-12-23 | 201.741 | 3,169 | -544 | 0.02% | 639,318 |
| 2016-12-28 | 2016-12-22 | 208.356 | 3,713 | +544 | 0.02% | 773,625 |
| 2016-12-23 | 2016-12-21 | 205.049 | 3,169 | +823 | 0.02% | 649,799 |
| 2016-12-22 | 2016-12-20 | 205.049 | 2,346 | +36 | 0.01% | 481,044 |
| 2016-12-21 | 2016-12-19 | 201.741 | 2,310 | +786 | 0.01% | 466,023 |
| 2016-12-20 | 2016-12-16 | 198.434 | 1,524 | -1,524 | 0.01% | 302,414 |
| 2016-12-16 | 2016-12-14 | 191.820 | 3,048 | -242 | 0.02% | 584,666 |
| 2016-12-15 | 2016-12-13 | 198.434 | 3,290 | +327 | 0.02% | 652,848 |
| 2016-12-14 | 2016-12-12 | 205.049 | 2,963 | -254 | 0.02% | 607,559 |
| 2016-12-13 | 2016-12-09 | 211.663 | 3,217 | +2,104 | 0.02% | 680,920 |
| 2016-12-12 | 2016-12-08 | 211.663 | 1,113 | -508 | 0.01% | 235,581 |
| 2016-12-09 | 2016-12-07 | 208.356 | 1,621 | +508 | 0.01% | 337,745 |
| 2016-12-06 | 2016-12-02 | 214.970 | 1,113 | +24 | 0.01% | 239,262 |
| 2016-12-02 | 2016-11-30 | 228.199 | 1,089 | +1,089 | 0.01% | 248,509 |
| 2016-12-01 | 2016-11-29 | 238.121 | 0 | -931 | ||
| 2016-11-30 | 2016-11-28 | 241.428 | 931 | -1,778 | 0.00% | 224,770 |
| 2016-11-29 | 2016-11-25 | 228.199 | 2,709 | +1,608 | 0.01% | 618,192 |
| 2016-11-28 | 2016-11-24 | 214.970 | 1,101 | +1,101 | 0.01% | 236,682 |
| 2016-11-24 | 2016-11-22 | 211.663 | 0 | -375 | ||
| 2016-11-23 | 2016-11-21 | 214.970 | 375 | +290 | 0.00% | 80,614 |
| 2016-11-21 | 2016-11-17 | 205.049 | 85 | -48 | 0.00% | 17,429 |
| 2016-11-18 | 2016-11-16 | 208.356 | 133 | -1,125 | 0.00% | 27,711 |
| 2016-11-16 | 2016-11-14 | 198.434 | 1,258 | +61 | 0.01% | 249,630 |
| 2016-11-15 | 2016-11-11 | 198.434 | 1,197 | -1,403 | 0.01% | 237,526 |
| 2016-11-14 | 2016-11-10 | 205.049 | 2,600 | +1,693 | 0.01% | 533,126 |
| 2016-11-11 | 2016-11-09 | 188.512 | 907 | +605 | 0.00% | 170,981 |
| 2016-11-10 | 2016-11-08 | 224.892 | 302 | -85 | 0.00% | 67,917 |
| 2016-11-09 | 2016-11-07 | 228.199 | 387 | +387 | 0.00% | 88,313 |
| 2016-11-07 | 2016-11-03 | 238.121 | 0 | -327 | ||
| 2016-11-04 | 2016-11-02 | 234.814 | 327 | +267 | 0.00% | 76,784 |
| 2016-11-03 | 2016-11-01 | 221.585 | 60 | +60 | 0.00% | 13,295 |
| 2016-11-02 | 2016-10-31 | 221.585 | 0 | -73 | ||
| 2016-11-01 | 2016-10-28 | 234.814 | 73 | -48 | 0.00% | 17,141 |
| 2016-10-31 | 2016-10-27 | 231.506 | 121 | -1,330 | 0.00% | 28,012 |
| 2016-10-28 | 2016-10-26 | 238.121 | 1,451 | -109 | 0.01% | 345,513 |
| 2016-10-27 | 2016-10-25 | 238.121 | 1,560 | +919 | 0.01% | 371,469 |
| 2016-10-26 | 2016-10-24 | 238.121 | 641 | +254 | 0.00% | 152,636 |
| 2016-10-25 | 2016-10-20 | 231.506 | 387 | +387 | 0.00% | 89,593 |
| 2016-10-18 | 2016-10-14 | 257.964 | 0 | -1,355 | ||
| 2016-10-14 | 2016-10-12 | 257.964 | 1,355 | -266 | 0.01% | 349,542 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,621 | -2,927 | 0.01% | 412,799 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,548 | +569 | 0.02% | 932,561 |
| 2016-10-04 | 2016-09-30 | 284.422 | 3,979 | -218 | 0.02% | 1,131,716 |
| 2016-10-03 | 2016-09-29 | 277.808 | 4,197 | +218 | 0.02% | 1,165,959 |
| 2016-09-23 | 2016-09-21 | 163.708 | 3,979 | +2,358 | 0.02% | 651,395 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,621 | -689 | 0.01% | 265,371 |
| 2016-09-21 | 2016-09-19 | 148.826 | 2,310 | +2,310 | 0.01% | 343,787 |
| 2016-09-19 | 2016-09-14 | 138.904 | 0 | -4,935 | ||
| 2016-09-15 | 2016-09-13 | 130.636 | 4,935 | +1,730 | 0.03% | 644,688 |
| 2016-09-13 | 2016-09-09 | 114.100 | 3,205 | +1,802 | 0.02% | 365,689 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,403 | +943 | 0.01% | 150,802 |
| 2016-09-09 | 2016-09-07 | 107.485 | 460 | +460 | 0.00% | 49,443 |
| 2016-09-06 | 2016-09-02 | 79.043 | 0 | -12 | ||
| 2016-09-05 | 2016-09-01 | 74.082 | 12 | -12 | 0.00% | 889 |
| 2016-09-02 | 2016-08-31 | 69.452 | 24 | -714 | 0.00% | 1,667 |
| 2016-09-01 | 2016-08-30 | 71.106 | 738 | +714 | 0.00% | 52,476 |
| 2016-08-31 | 2016-08-29 | 69.121 | 24 | +12 | 0.00% | 1,659 |
| 2016-08-29 | 2016-08-25 | 68.460 | 12 | -12 | 0.00% | 822 |
| 2016-08-26 | 2016-08-24 | 67.137 | 24 | +12 | 0.00% | 1,611 |
| 2016-08-24 | 2016-08-22 | 65.483 | 12 | -12 | 0.00% | 786 |
| 2016-08-23 | 2016-08-19 | 65.814 | 24 | -12 | 0.00% | 1,580 |
| 2016-08-22 | 2016-08-18 | 65.814 | 36 | -266 | 0.00% | 2,369 |
| 2016-08-19 | 2016-08-17 | 66.806 | 302 | -545 | 0.00% | 20,175 |
| 2016-08-18 | 2016-08-16 | 68.129 | 847 | +835 | 0.00% | 57,705 |
| 2016-08-09 | 2016-08-05 | 68.129 | 12 | -689 | 0.00% | 818 |
| 2016-08-08 | 2016-08-04 | 69.452 | 701 | +677 | 0.00% | 48,686 |
| 2016-08-05 | 2016-08-03 | 70.775 | 24 | -170 | 0.00% | 1,699 |
| 2016-08-04 | 2016-08-01 | 68.129 | 194 | -435 | 0.00% | 13,217 |
| 2016-08-03 | 2016-07-29 | 68.790 | 629 | -1,609 | 0.00% | 43,269 |
| 2016-08-01 | 2016-07-28 | 67.137 | 2,238 | +484 | 0.01% | 150,252 |
| 2016-07-29 | 2016-07-27 | 67.798 | 1,754 | -290 | 0.01% | 118,918 |
| 2016-07-28 | 2016-07-26 | 70.113 | 2,044 | +2,032 | 0.01% | 143,312 |
| 2016-07-26 | 2016-07-22 | 77.059 | 12 | -3,108 | 0.00% | 925 |
| 2016-07-25 | 2016-07-21 | 77.720 | 3,120 | +1,294 | 0.02% | 242,486 |
| 2016-07-22 | 2016-07-20 | 68.460 | 1,826 | -12 | 0.01% | 125,008 |
| 2016-07-21 | 2016-07-19 | 67.468 | 1,838 | +1,826 | 0.01% | 124,005 |
| 2016-07-13 | 2016-07-11 | 66.145 | 12 | -448 | 0.00% | 794 |
| 2016-07-12 | 2016-07-08 | 68.129 | 460 | +448 | 0.00% | 31,339 |
| 2016-07-11 | 2016-07-07 | 69.783 | 12 | -182 | 0.00% | 837 |
| 2016-07-08 | 2016-07-06 | 70.444 | 194 | -36 | 0.00% | 13,666 |
| 2016-07-07 | 2016-07-05 | 70.775 | 230 | -762 | 0.00% | 16,278 |
| 2016-07-06 | 2016-07-04 | 70.775 | 992 | +206 | 0.01% | 70,209 |
| 2016-07-05 | 2016-06-30 | 69.783 | 786 | +738 | 0.00% | 54,849 |
| 2016-07-04 | 2016-06-29 | 70.444 | 48 | -932 | 0.00% | 3,381 |
| 2016-06-30 | 2016-06-28 | 70.444 | 980 | +484 | 0.01% | 69,035 |
| 2016-06-29 | 2016-06-27 | 70.113 | 496 | +399 | 0.00% | 34,776 |
| 2016-06-28 | 2016-06-24 | 70.113 | 97 | -738 | 0.00% | 6,801 |
| 2016-06-27 | 2016-06-23 | 72.428 | 835 | +750 | 0.00% | 60,478 |
| 2016-06-24 | 2016-06-22 | 72.098 | 85 | -12 | 0.00% | 6,128 |
| 2016-06-23 | 2016-06-21 | 72.759 | 97 | +61 | 0.00% | 7,058 |
| 2016-06-22 | 2016-06-20 | 72.098 | 36 | +24 | 0.00% | 2,596 |
| 2016-06-21 | 2016-06-17 | 72.098 | 12 | -581 | 0.00% | 865 |
| 2016-06-20 | 2016-06-16 | 69.452 | 593 | -350 | 0.00% | 41,185 |
| 2016-06-17 | 2016-06-15 | 73.090 | 943 | +931 | 0.01% | 68,924 |
| 2016-06-15 | 2016-06-13 | 72.098 | 12 | -1,040 | 0.00% | 865 |
| 2016-06-14 | 2016-06-10 | 76.066 | 1,052 | +1,040 | 0.01% | 80,022 |
| 2016-06-10 | 2016-06-07 | 76.728 | 12 | -883 | 0.00% | 921 |
| 2016-06-08 | 2016-06-06 | 75.405 | 895 | -145 | 0.01% | 67,487 |
| 2016-06-07 | 2016-06-03 | 75.736 | 1,040 | +326 | 0.01% | 78,765 |
| 2016-06-06 | 2016-06-02 | 76.066 | 714 | +641 | 0.00% | 54,311 |
| 2016-06-03 | 2016-06-01 | 75.736 | 73 | -12 | 0.00% | 5,529 |
| 2016-06-02 | 2016-05-31 | 75.405 | 85 | +73 | 0.00% | 6,409 |
| 2016-06-01 | 2016-05-30 | 76.066 | 12 | -218 | 0.00% | 913 |
| 2016-05-31 | 2016-05-27 | 78.712 | 230 | +97 | 0.00% | 18,104 |
| 2016-05-30 | 2016-05-26 | 78.051 | 133 | -24 | 0.00% | 10,381 |
| 2016-05-27 | 2016-05-25 | 76.728 | 157 | +145 | 0.00% | 12,046 |
| 2016-05-26 | 2016-05-24 | 75.405 | 12 | -73 | 0.00% | 905 |
| 2016-05-25 | 2016-05-23 | 79.043 | 85 | -737 | 0.00% | 6,719 |
| 2016-05-24 | 2016-05-20 | 79.374 | 822 | +810 | 0.00% | 65,245 |
| 2016-05-20 | 2016-05-18 | 78.712 | 12 | -73 | 0.00% | 945 |
| 2016-05-19 | 2016-05-17 | 80.366 | 85 | -254 | 0.00% | 6,831 |
| 2016-05-18 | 2016-05-16 | 71.767 | 339 | -217 | 0.00% | 24,329 |
| 2016-05-17 | 2016-05-13 | 73.421 | 556 | -97 | 0.00% | 40,822 |
| 2016-05-16 | 2016-05-12 | 74.413 | 653 | +314 | 0.00% | 48,592 |
| 2016-05-13 | 2016-05-11 | 76.066 | 339 | -157 | 0.00% | 25,787 |
| 2016-05-12 | 2016-05-10 | 76.066 | 496 | -302 | 0.00% | 37,729 |
| 2016-05-11 | 2016-05-09 | 77.720 | 798 | -266 | 0.00% | 62,021 |
| 2016-05-10 | 2016-05-06 | 74.413 | 1,064 | +375 | 0.01% | 79,175 |
| 2016-05-09 | 2016-05-05 | 79.704 | 689 | -242 | 0.00% | 54,916 |
| 2016-05-06 | 2016-05-04 | 81.027 | 931 | -1,609 | 0.01% | 75,436 |
| 2016-05-05 | 2016-05-03 | 81.358 | 2,540 | +194 | 0.01% | 206,649 |
| 2016-05-04 | 2016-04-29 | 82.681 | 2,346 | +520 | 0.01% | 193,969 |
| 2016-05-03 | 2016-04-28 | 82.681 | 1,826 | -2,129 | 0.01% | 150,975 |
| 2016-04-29 | 2016-04-27 | 82.681 | 3,955 | +1,633 | 0.02% | 327,003 |
| 2016-04-28 | 2016-04-26 | 81.027 | 2,322 | +1,524 | 0.01% | 188,145 |
| 2016-04-27 | 2016-04-25 | 82.681 | 798 | -182 | 0.00% | 65,979 |
| 2016-04-25 | 2016-04-21 | 87.642 | 980 | +605 | 0.01% | 85,889 |
| 2016-04-22 | 2016-04-20 | 89.295 | 375 | +133 | 0.00% | 33,486 |
| 2016-04-20 | 2016-04-18 | 80.035 | 242 | -1,209 | 0.00% | 19,368 |
| 2016-04-19 | 2016-04-15 | 81.027 | 1,451 | -762 | 0.01% | 117,571 |
| 2016-04-18 | 2016-04-14 | 84.335 | 2,213 | +2,044 | 0.01% | 186,632 |
| 2016-04-14 | 2016-04-12 | 89.295 | 169 | +36 | 0.00% | 15,091 |
| 2016-04-13 | 2016-04-11 | 90.949 | 133 | +85 | 0.00% | 12,096 |
| 2016-04-08 | 2016-04-06 | 89.295 | 48 | -73 | 0.00% | 4,286 |
| 2016-04-07 | 2016-04-05 | 94.256 | 121 | +73 | 0.00% | 11,405 |
| 2016-04-06 | 2016-04-01 | 90.949 | 48 | -581 | 0.00% | 4,366 |
| 2016-04-05 | 2016-03-31 | 99.217 | 629 | +581 | 0.00% | 62,408 |
| 2016-03-30 | 2016-03-24 | 117.407 | 48 | -49 | 0.00% | 5,636 |
| 2016-03-29 | 2016-03-23 | 117.407 | 97 | -181 | 0.00% | 11,388 |
| 2016-03-24 | 2016-03-22 | 112.446 | 278 | -1,911 | 0.00% | 31,260 |
| 2016-03-21 | 2016-03-17 | 89.295 | 2,189 | +2,104 | 0.01% | 195,468 |
| 2016-03-18 | 2016-03-16 | 77.059 | 85 | -3,580 | 0.00% | 6,550 |
| 2016-03-17 | 2016-03-15 | 76.397 | 3,665 | +3,484 | 0.02% | 279,996 |
| 2016-03-16 | 2016-03-14 | 78.381 | 181 | +84 | 0.00% | 14,187 |
| 2016-03-15 | 2016-03-11 | 82.019 | 97 | -568 | 0.00% | 7,956 |
| 2016-03-14 | 2016-03-10 | 84.335 | 665 | -1,379 | 0.00% | 56,082 |
| 2016-03-11 | 2016-03-09 | 81.358 | 2,044 | +1,959 | 0.01% | 166,296 |
| 2016-03-10 | 2016-03-08 | 58.869 | 85 | -36 | 0.00% | 5,004 |
| 2016-03-09 | 2016-03-07 | 60.522 | 121 | -447 | 0.00% | 7,323 |
| 2016-03-08 | 2016-03-04 | 62.176 | 568 | -13 | 0.00% | 35,316 |
| 2016-03-07 | 2016-03-03 | 62.837 | 581 | +206 | 0.00% | 36,509 |
| 2016-03-04 | 2016-03-02 | 63.499 | 375 | +36 | 0.00% | 23,812 |
| 2016-03-03 | 2016-03-01 | 62.507 | 339 | +37 | 0.00% | 21,190 |
| 2016-03-02 | 2016-02-29 | 65.153 | 302 | +24 | 0.00% | 19,676 |
| 2016-03-01 | 2016-02-26 | 64.160 | 278 | +36 | 0.00% | 17,837 |
| 2016-02-29 | 2016-02-25 | 63.499 | 242 | -641 | 0.00% | 15,367 |
| 2016-02-26 | 2016-02-24 | 62.837 | 883 | -411 | 0.01% | 55,485 |
| 2016-02-25 | 2016-02-23 | 56.884 | 1,294 | -206 | 0.01% | 73,608 |
| 2016-02-24 | 2016-02-22 | 56.884 | 1,500 | +1,028 | 0.01% | 85,327 |
| 2016-02-23 | 2016-02-19 | 56.884 | 472 | +387 | 0.00% | 26,849 |
| 2016-02-22 | 2016-02-18 | 56.223 | 85 | +25 | 0.00% | 4,779 |
| 2016-02-19 | 2016-02-17 | 59.530 | 60 | -641 | 0.00% | 3,572 |
| 2016-02-18 | 2016-02-16 | 44.317 | 701 | +568 | 0.00% | 31,066 |
| 2016-02-17 | 2016-02-15 | 43.986 | 133 | -302 | 0.00% | 5,850 |
| 2016-02-16 | 2016-02-12 | 43.325 | 435 | -242 | 0.00% | 18,846 |
| 2016-02-15 | 2016-02-11 | 44.317 | 677 | +592 | 0.00% | 30,003 |
| 2016-02-11 | 2016-02-04 | 44.317 | 85 | -121 | 0.00% | 3,767 |
| 2016-02-05 | 2016-02-03 | 43.325 | 206 | +121 | 0.00% | 8,925 |
| 2016-02-04 | 2016-02-02 | 43.656 | 85 | -96 | 0.00% | 3,711 |
| 2016-02-03 | 2016-02-01 | 43.656 | 181 | -61 | 0.00% | 7,902 |
| 2016-02-02 | 2016-01-29 | 44.648 | 242 | +182 | 0.00% | 10,805 |
| 2016-02-01 | 2016-01-28 | 45.971 | 60 | -121 | 0.00% | 2,758 |
| 2016-01-29 | 2016-01-27 | 47.955 | 181 | -678 | 0.00% | 8,680 |
| 2016-01-28 | 2016-01-26 | 44.978 | 859 | +799 | 0.00% | 38,636 |
| 2016-01-27 | 2016-01-25 | 46.963 | 60 | -49 | 0.00% | 2,818 |
| 2016-01-25 | 2016-01-21 | 47.293 | 109 | -326 | 0.00% | 5,155 |
| 2016-01-22 | 2016-01-20 | 50.270 | 435 | +133 | 0.00% | 21,867 |
| 2016-01-21 | 2016-01-19 | 48.947 | 302 | -206 | 0.00% | 14,782 |
| 2016-01-19 | 2016-01-15 | 49.609 | 508 | +496 | 0.00% | 25,201 |
| 2016-01-14 | 2016-01-12 | 49.939 | 12 | -73 | 0.00% | 599 |
| 2016-01-13 | 2016-01-11 | 50.601 | 85 | -1,415 | 0.00% | 4,301 |
| 2016-01-12 | 2016-01-08 | 52.585 | 1,500 | -2,394 | 0.01% | 78,878 |
| 2016-01-11 | 2016-01-07 | 49.609 | 3,894 | +3,168 | 0.02% | 193,176 |
| 2016-01-08 | 2016-01-06 | 56.223 | 726 | -72 | 0.00% | 40,818 |
| 2016-01-07 | 2016-01-05 | 56.223 | 798 | -73 | 0.00% | 44,866 |
| 2016-01-06 | 2016-01-04 | 59.530 | 871 | -822 | 0.00% | 51,851 |
| 2016-01-05 | 2015-12-31 | 61.515 | 1,693 | +1,197 | 0.01% | 104,144 |
| 2016-01-04 | 2015-12-29 | 61.515 | 496 | +484 | 0.00% | 30,511 |
| 2015-12-30 | 2015-12-28 | 63.830 | 12 | -48 | 0.00% | 766 |
| 2015-12-29 | 2015-12-24 | 62.176 | 60 | +48 | 0.00% | 3,731 |
| 2015-12-23 | 2015-12-21 | 64.160 | 12 | -230 | 0.00% | 770 |
| 2015-12-22 | 2015-12-18 | 64.160 | 242 | -508 | 0.00% | 15,527 |
| 2015-12-21 | 2015-12-17 | 63.499 | 750 | -254 | 0.00% | 47,624 |
| 2015-12-18 | 2015-12-16 | 62.837 | 1,004 | -36 | 0.01% | 63,089 |
| 2015-12-17 | 2015-12-15 | 63.830 | 1,040 | +459 | 0.01% | 66,383 |
| 2015-12-16 | 2015-12-14 | 63.499 | 581 | +412 | 0.00% | 36,893 |
| 2015-12-15 | 2015-12-11 | 63.830 | 169 | -436 | 0.00% | 10,787 |
| 2015-12-14 | 2015-12-10 | 64.822 | 605 | +387 | 0.00% | 39,217 |
| 2015-12-11 | 2015-12-09 | 65.483 | 218 | +109 | 0.00% | 14,275 |
| 2015-12-10 | 2015-12-08 | 67.137 | 109 | -399 | 0.00% | 7,318 |
| 2015-12-09 | 2015-12-07 | 64.491 | 508 | +230 | 0.00% | 32,761 |
| 2015-12-07 | 2015-12-03 | 68.129 | 278 | +266 | 0.00% | 18,940 |
| 2015-12-04 | 2015-12-02 | 71.436 | 12 | -3,858 | 0.00% | 857 |
| 2015-12-03 | 2015-12-01 | 68.790 | 3,870 | -218 | 0.03% | 266,219 |
| 2015-12-02 | 2015-11-30 | 68.460 | 4,088 | +12 | 0.03% | 279,864 |
| 2015-12-01 | 2015-11-27 | 71.106 | 4,076 | +2,201 | 0.03% | 289,826 |
| 2015-11-30 | 2015-11-26 | 74.413 | 1,875 | -1,705 | 0.01% | 139,524 |
| 2015-11-27 | 2015-11-25 | 75.405 | 3,580 | +3,568 | 0.02% | 269,950 |
| 2015-11-26 | 2015-11-24 | 75.074 | 12 | -3,133 | 0.00% | 901 |
| 2015-11-25 | 2015-11-23 | 79.043 | 3,145 | +2,008 | 0.02% | 248,590 |
| 2015-11-23 | 2015-11-19 | 84.335 | 1,137 | +48 | 0.01% | 95,888 |
| 2015-11-20 | 2015-11-18 | 84.335 | 1,089 | +1,077 | 0.01% | 91,840 |
| 2015-11-17 | 2015-11-13 | 87.642 | 12 | -738 | 0.00% | 1,052 |
| 2015-11-16 | 2015-11-12 | 84.335 | 750 | +738 | 0.01% | 63,251 |
| 2015-11-13 | 2015-11-11 | 87.642 | 12 | -556 | 0.00% | 1,052 |
| 2015-11-12 | 2015-11-10 | 80.366 | 568 | +302 | 0.00% | 45,648 |
| 2015-11-11 | 2015-11-09 | 80.035 | 266 | -2,165 | 0.00% | 21,289 |
| 2015-11-10 | 2015-11-06 | 82.019 | 2,431 | +1,379 | 0.02% | 199,389 |
| 2015-11-09 | 2015-11-05 | 82.350 | 1,052 | -2,153 | 0.01% | 86,632 |
| 2015-11-06 | 2015-11-04 | 80.035 | 3,205 | -1,693 | 0.02% | 256,512 |
| 2015-11-05 | 2015-11-03 | 80.697 | 4,898 | -2,480 | 0.03% | 395,252 |
| 2015-11-04 | 2015-11-02 | 81.358 | 7,378 | +399 | 0.05% | 600,259 |
| 2015-11-03 | 2015-10-30 | 82.681 | 6,979 | +823 | 0.05% | 577,030 |
| 2015-11-02 | 2015-10-29 | 84.335 | 6,156 | +5,019 | 0.04% | 519,163 |
| 2015-10-30 | 2015-10-28 | 84.335 | 1,137 | +339 | 0.01% | 95,888 |
| 2015-10-29 | 2015-10-27 | 87.642 | 798 | +786 | 0.01% | 69,938 |
| 2015-10-22 | 2015-10-19 | 97.563 | 12 | -4,209 | 0.00% | 1,171 |
| 2015-10-20 | 2015-10-16 | 85.988 | 4,221 | +4,209 | 0.03% | 362,956 |
| 2015-10-19 | 2015-10-15 | 87.642 | 12 | -3,302 | 0.00% | 1,052 |
| 2015-10-16 | 2015-10-14 | 94.256 | 3,314 | +3,060 | 0.03% | 312,365 |
| 2015-10-15 | 2015-10-13 | 95.910 | 254 | +242 | 0.00% | 24,361 |
| 2015-10-06 | 2015-10-02 | 56.554 | 12 | -182 | 0.00% | 679 |
| 2015-10-05 | 2015-09-30 | 56.554 | 194 | +182 | 0.00% | 10,971 |
| 2015-09-25 | 2015-09-23 | 59.861 | 12 | -48 | 0.00% | 718 |
| 2015-09-24 | 2015-09-22 | 54.239 | 60 | -545 | 0.00% | 3,254 |
| 2015-09-23 | 2015-09-21 | 53.577 | 605 | -520 | 0.00% | 32,414 |
| 2015-09-22 | 2015-09-18 | 54.900 | 1,125 | +774 | 0.01% | 61,763 |
| 2015-09-21 | 2015-09-17 | 53.908 | 351 | -532 | 0.00% | 18,922 |
| 2015-09-18 | 2015-09-16 | 57.546 | 883 | +871 | 0.01% | 50,813 |
| 2015-09-17 | 2015-09-15 | 57.877 | 12 | -5,567 | 0.00% | 695 |
| 2015-09-16 | 2015-09-14 | 60.853 | 5,579 | +5,555 | 0.04% | 339,500 |
| 2015-09-15 | 2015-09-11 | 62.176 | 24 | -6,470 | 0.00% | 1,492 |
| 2015-09-14 | 2015-09-10 | 63.499 | 6,494 | +6,071 | 0.05% | 412,362 |
| 2015-09-11 | 2015-09-09 | 69.121 | 423 | +266 | 0.00% | 29,238 |
| 2015-09-10 | 2015-09-08 | 64.160 | 157 | -2,443 | 0.00% | 10,073 |
| 2015-09-09 | 2015-09-07 | 62.837 | 2,600 | -303 | 0.02% | 163,377 |
| 2015-09-08 | 2015-09-04 | 62.507 | 2,903 | -2,249 | 0.02% | 181,457 |
| 2015-09-07 | 2015-09-02 | 62.176 | 5,152 | -920 | 0.04% | 320,331 |
| 2015-09-04 | 2015-09-01 | 63.499 | 6,072 | +3,859 | 0.05% | 385,565 |
| 2015-09-02 | 2015-08-31 | 66.145 | 2,213 | +1,149 | 0.02% | 146,378 |
| 2015-09-01 | 2015-08-28 | 70.444 | 1,064 | +157 | 0.01% | 74,953 |
| 2015-08-31 | 2015-08-27 | 70.113 | 907 | -1,077 | 0.01% | 63,593 |
| 2015-08-28 | 2015-08-26 | 66.475 | 1,984 | -133 | 0.02% | 131,887 |
| 2015-08-27 | 2015-08-25 | 68.790 | 2,117 | -786 | 0.02% | 145,629 |
| 2015-08-26 | 2015-08-24 | 68.790 | 2,903 | +2,891 | 0.02% | 199,699 |
| 2015-08-25 | 2015-08-21 | 76.066 | 12 | -677 | 0.00% | 913 |
| 2015-08-24 | 2015-08-20 | 81.027 | 689 | +677 | 0.01% | 55,828 |
| 2015-08-20 | 2015-08-18 | 77.720 | 12 | -1,294 | 0.00% | 933 |
| 2015-08-19 | 2015-08-17 | 78.712 | 1,306 | +1,294 | 0.01% | 102,798 |
| 2015-08-13 | 2015-08-11 | 90.949 | 12 | -689 | 0.00% | 1,091 |
| 2015-08-12 | 2015-08-10 | 94.256 | 701 | -726 | 0.01% | 66,074 |
| 2015-08-11 | 2015-08-07 | 94.256 | 1,427 | +24 | 0.01% | 134,504 |
| 2015-08-10 | 2015-08-06 | 92.603 | 1,403 | +520 | 0.01% | 129,921 |
| 2015-08-07 | 2015-08-05 | 94.256 | 883 | -1,088 | 0.01% | 83,228 |
| 2015-08-06 | 2015-08-04 | 95.910 | 1,971 | +1,124 | 0.02% | 189,038 |
| 2015-08-05 | 2015-08-03 | 95.910 | 847 | +835 | 0.01% | 81,236 |
| 2015-07-15 | 2015-07-13 | 89.295 | 12 | -4,657 | 0.00% | 1,072 |
| 2015-07-14 | 2015-07-10 | 71.106 | 4,669 | +147 | 0.04% | 331,992 |
| 2015-07-13 | 2015-07-09 | 58.207 | 4,522 | -1,054 | 0.04% | 263,214 |
| 2015-07-10 | 2015-07-08 | 42.333 | 5,576 | +5,564 | 0.05% | 236,047 |
| 2015-07-09 | 2015-07-07 | 55.892 | 12 | -1,379 | 0.00% | 671 |
| 2015-07-08 | 2015-07-06 | 58.869 | 1,391 | +1,379 | 0.01% | 81,886 |
| 2015-06-25 | 2015-06-23 | 102.524 | 12 | -48 | 0.00% | 1,230 |
| 2015-06-24 | 2015-06-22 | 99.217 | 60 | +48 | 0.00% | 5,953 |
| 2015-06-23 | 2015-06-19 | 104.178 | 12 | -3,217 | 0.00% | 1,250 |
| 2015-06-22 | 2015-06-18 | 107.485 | 3,229 | +1,052 | 0.03% | 347,070 |
| 2015-06-19 | 2015-06-17 | 105.832 | 2,177 | +1,500 | 0.02% | 230,395 |
| 2015-06-18 | 2015-06-16 | 105.832 | 677 | -5,673 | 0.01% | 71,648 |
| 2015-06-17 | 2015-06-15 | 104.178 | 6,350 | +653 | 0.06% | 661,530 |
| 2015-06-16 | 2015-06-12 | 109.139 | 5,697 | +5,685 | 0.05% | 621,764 |
| 2015-06-12 | 2015-06-10 | 114.100 | 12 | -4,487 | 0.00% | 1,369 |
| 2015-06-11 | 2015-06-09 | 117.407 | 4,499 | +725 | 0.04% | 528,213 |
| 2015-06-10 | 2015-06-08 | 122.368 | 3,774 | +1,162 | 0.04% | 461,816 |
| 2015-06-09 | 2015-06-05 | 125.675 | 2,612 | -363 | 0.03% | 328,263 |
| 2015-06-08 | 2015-06-04 | 128.982 | 2,975 | +2,261 | 0.03% | 383,722 |
| 2015-06-05 | 2015-06-03 | 135.597 | 714 | -1,270 | 0.01% | 96,816 |
| 2015-06-04 | 2015-06-02 | 125.675 | 1,984 | -2,793 | 0.02% | 249,339 |
| 2015-06-03 | 2015-06-01 | 128.982 | 4,777 | +3,906 | 0.05% | 616,148 |
| 2015-06-02 | 2015-05-29 | 130.636 | 871 | -8,381 | 0.01% | 113,784 |
| 2015-06-01 | 2015-05-28 | 130.636 | 9,252 | +2,600 | 0.09% | 1,208,642 |
| 2015-05-29 | 2015-05-27 | 128.982 | 6,652 | +4,233 | 0.07% | 857,989 |
| 2015-05-28 | 2015-05-26 | 130.636 | 2,419 | +2,419 | 0.02% | 316,008 |
| 2015-05-22 | 2015-05-20 | 137.250 | 0 | -5,116 | ||
| 2015-05-21 | 2015-05-19 | 133.943 | 5,116 | +5,116 | 0.05% | 685,253 |
| 2015-05-20 | 2015-05-18 | 125.675 | 0 | -1,959 | ||
| 2015-05-19 | 2015-05-15 | 125.675 | 1,959 | +1,959 | 0.02% | 246,197 |
| 2015-05-18 | 2015-05-14 | 127.329 | 0 | -2,879 | ||
| 2015-05-15 | 2015-05-13 | 135.597 | 2,879 | +1,391 | 0.03% | 390,383 |
| 2015-05-14 | 2015-05-12 | 125.675 | 1,488 | -12 | 0.01% | 187,004 |
| 2015-05-13 | 2015-05-11 | 122.368 | 1,500 | +1,500 | 0.02% | 183,552 |
| 2015-05-08 | 2015-05-06 | 128.982 | 0 | -214 | ||
| 2015-05-07 | 2015-05-05 | 130.636 | 214 | -2,376 | 0.00% | 27,956 |
| 2015-05-06 | 2015-05-04 | 135.597 | 2,590 | -835 | 0.03% | 351,195 |
| 2015-05-05 | 2015-04-30 | 133.943 | 3,425 | +387 | 0.03% | 458,755 |
| 2015-05-04 | 2015-04-29 | 133.943 | 3,038 | -4,406 | 0.03% | 406,919 |
| 2015-04-30 | 2015-04-28 | 147.172 | 7,444 | +5,821 | 0.07% | 1,095,548 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,623 | +842 | 0.02% | 198,603 |
| 2015-04-28 | 2015-04-24 | 128.982 | 781 | -10 | 0.01% | 100,735 |
| 2015-04-23 | 2015-04-21 | 143.865 | 791 | -6,442 | 0.01% | 113,797 |
| 2015-04-22 | 2015-04-20 | 148.826 | 7,233 | +2,891 | 0.07% | 1,076,455 |
| 2015-04-21 | 2015-04-17 | 160.401 | 4,342 | +1,004 | 0.04% | 696,461 |
| 2015-04-20 | 2015-04-16 | 165.362 | 3,338 | -242 | 0.03% | 551,978 |
| 2015-04-17 | 2015-04-15 | 158.747 | 3,580 | +1,971 | 0.04% | 568,315 |
| 2015-04-16 | 2015-04-14 | 165.362 | 1,609 | +738 | 0.02% | 266,067 |
| 2015-04-15 | 2015-04-13 | 175.283 | 871 | +460 | 0.01% | 152,672 |
| 2015-04-14 | 2015-04-10 | 163.708 | 411 | +351 | 0.00% | 67,284 |
| 2015-04-10 | 2015-04-08 | 153.786 | 60 | -681 | 0.00% | 9,227 |
| 2015-04-09 | 2015-04-02 | 171.976 | 741 | +532 | 0.01% | 127,434 |
| 2015-04-08 | 2015-04-01 | 178.591 | 209 | +149 | 0.00% | 37,325 |
| 2015-04-01 | 2015-03-30 | 181.898 | 60 | -182 | 0.00% | 10,914 |
| 2015-03-31 | 2015-03-27 | 168.669 | 242 | +182 | 0.00% | 40,818 |
| 2015-03-18 | 2015-03-16 | 234.814 | 60 | -944 | 0.00% | 14,089 |
| 2015-03-17 | 2015-03-13 | 195.127 | 1,004 | +944 | 0.01% | 195,907 |
| 2015-03-16 | 2015-03-12 | 152.133 | 60 | -2,057 | 0.00% | 9,128 |
| 2015-03-13 | 2015-03-11 | 147.172 | 2,117 | +750 | 0.02% | 311,563 |
| 2015-03-12 | 2015-03-10 | 128.982 | 1,367 | -60 | 0.01% | 176,319 |
| 2015-03-11 | 2015-03-09 | 128.982 | 1,427 | -303 | 0.01% | 184,058 |
| 2015-03-10 | 2015-03-06 | 125.675 | 1,730 | +484 | 0.02% | 217,418 |
| 2015-03-09 | 2015-03-05 | 124.021 | 1,246 | +97 | 0.01% | 154,531 |
| 2015-03-06 | 2015-03-04 | 127.329 | 1,149 | -12 | 0.01% | 146,301 |
| 2015-03-05 | 2015-03-03 | 127.329 | 1,161 | -254 | 0.01% | 147,828 |
| 2015-03-04 | 2015-03-02 | 127.329 | 1,415 | -762 | 0.01% | 180,170 |
| 2015-03-03 | 2015-02-27 | 132.289 | 2,177 | +375 | 0.02% | 287,994 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,802 | -278 | 0.02% | 235,406 |
| 2015-02-27 | 2015-02-25 | 125.675 | 2,080 | -194 | 0.02% | 261,404 |
| 2015-02-26 | 2015-02-24 | 122.368 | 2,274 | -290 | 0.02% | 278,264 |
| 2015-02-24 | 2015-02-18 | 127.329 | 2,564 | -85 | 0.03% | 326,470 |
| 2015-02-17 | 2015-02-13 | 122.368 | 2,649 | +799 | 0.03% | 324,152 |
| 2015-02-16 | 2015-02-12 | 125.675 | 1,850 | +326 | 0.02% | 232,499 |
| 2015-02-13 | 2015-02-11 | 124.021 | 1,524 | +73 | 0.02% | 189,008 |
| 2015-02-12 | 2015-02-10 | 124.021 | 1,451 | +931 | 0.01% | 179,955 |
| 2015-02-11 | 2015-02-09 | 125.675 | 520 | +12 | 0.01% | 65,351 |
| 2015-02-10 | 2015-02-06 | 137.250 | 508 | +181 | 0.01% | 69,723 |
| 2015-02-09 | 2015-02-05 | 132.289 | 327 | +267 | 0.00% | 43,259 |
| 2015-02-06 | 2015-02-04 | 138.904 | 60 | -1,585 | 0.00% | 8,334 |
| 2015-02-05 | 2015-02-03 | 140.558 | 1,645 | +544 | 0.02% | 231,217 |
| 2015-02-04 | 2015-02-02 | 143.865 | 1,101 | -1,197 | 0.01% | 158,395 |
| 2015-02-03 | 2015-01-30 | 148.826 | 2,298 | +1,004 | 0.02% | 342,001 |
| 2015-02-02 | 2015-01-29 | 145.518 | 1,294 | +1,234 | 0.01% | 188,301 |
| 2015-01-27 | 2015-01-23 | 168.669 | 60 | -121 | 0.00% | 10,120 |
| 2015-01-23 | 2015-01-21 | 140.558 | 181 | -182 | 0.00% | 25,441 |
| 2015-01-22 | 2015-01-20 | 137.250 | 363 | +121 | 0.00% | 49,822 |
| 2015-01-21 | 2015-01-19 | 143.865 | 242 | -181 | 0.00% | 34,815 |
| 2015-01-20 | 2015-01-16 | 152.133 | 423 | +242 | 0.00% | 64,352 |
| 2015-01-16 | 2015-01-14 | 162.055 | 181 | +121 | 0.00% | 29,332 |
| 2015-01-14 | 2015-01-12 | 158.747 | 60 | -968 | 0.00% | 9,525 |
| 2015-01-13 | 2015-01-09 | 178.591 | 1,028 | +968 | 0.01% | 183,591 |
| 2015-01-08 | 2015-01-06 | 221.585 | 60 | -787 | 0.00% | 13,295 |
| 2015-01-07 | 2015-01-05 | 228.199 | 847 | +787 | 0.01% | 193,285 |
| 2015-01-05 | 2014-12-31 | 238.121 | 60 | -847 | 0.00% | 14,287 |
| 2015-01-02 | 2014-12-29 | 238.121 | 907 | +181 | 0.01% | 215,976 |
| 2014-12-30 | 2014-12-24 | 251.350 | 726 | +666 | 0.01% | 182,480 |
| 2014-12-19 | 2014-12-17 | 261.272 | 60 | -61 | 0.00% | 15,676 |
| 2014-12-18 | 2014-12-16 | 294.344 | 121 | -60 | 0.00% | 35,616 |
| 2014-12-17 | 2014-12-15 | 310.880 | 181 | +60 | 0.00% | 56,269 |
| 2014-12-16 | 2014-12-12 | 254.657 | 121 | -847 | 0.00% | 30,814 |
| 2014-12-15 | 2014-12-11 | 251.350 | 968 | +847 | 0.01% | 243,307 |
| 2014-12-10 | 2014-12-08 | 284.422 | 121 | +61 | 0.00% | 34,415 |
| 2014-12-08 | 2014-12-04 | 304.266 | 60 | -951 | 0.00% | 18,256 |
| 2014-12-05 | 2014-12-03 | 294.344 | 1,011 | +104 | 0.01% | 297,582 |
| 2014-11-28 | 2014-11-26 | 350.567 | 907 | +847 | 0.01% | 317,964 |
| 2014-11-26 | 2014-11-24 | 284.422 | 60 | -1,815 | 0.00% | 17,065 |
| 2014-11-25 | 2014-11-21 | 267.886 | 1,875 | +1,815 | 0.02% | 502,286 |
| 2014-11-24 | 2014-11-20 | 277.808 | 60 | -61 | 0.00% | 16,668 |
| 2014-11-21 | 2014-11-19 | 287.729 | 121 | +61 | 0.00% | 34,815 |
| 2014-11-20 | 2014-11-18 | 297.651 | 60 | -484 | 0.00% | 17,859 |
| 2014-11-19 | 2014-11-17 | 307.573 | 544 | +242 | 0.01% | 167,320 |
| 2014-11-18 | 2014-11-14 | 304.266 | 302 | +242 | 0.00% | 91,888 |
| 2014-11-17 | 2014-11-13 | 287.729 | 60 | -100 | 0.00% | 17,264 |
| 2014-11-14 | 2014-11-12 | 297.651 | 160 | -626 | 0.00% | 47,624 |
| 2014-11-13 | 2014-11-11 | 340.645 | 786 | +726 | 0.01% | 267,747 |
| 2014-11-12 | 2014-11-10 | 373.718 | 60 | -666 | 0.00% | 22,423 |
| 2014-11-10 | 2014-11-06 | 377.025 | 726 | -2,177 | 0.01% | 273,720 |
| 2014-11-07 | 2014-11-05 | 386.947 | 2,903 | +2,339 | 0.03% | 1,123,306 |
| 2014-11-06 | 2014-11-04 | 390.254 | 564 | +422 | 0.01% | 220,103 |
| 2014-11-05 | 2014-11-03 | 320.802 | 142 | +82 | 0.00% | 45,554 |
| 2014-10-30 | 2014-10-28 | 287.729 | 60 | -5,993 | 0.00% | 17,264 |
| 2014-10-29 | 2014-10-27 | 251.350 | 6,053 | +4,123 | 0.06% | 1,521,421 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,930 | +1,870 | 0.02% | 408,510 |
| 2014-09-17 | 2014-09-15 | 84.335 | 60 | -1,331 | 0.00% | 5,060 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,391 | -665 | 0.01% | 93,387 |
| 2014-09-15 | 2014-09-11 | 72.428 | 2,056 | +1,996 | 0.02% | 148,913 |
| 2014-09-11 | 2014-09-08 | 58.538 | 60 | -4,173 | 0.00% | 3,512 |
| 2014-09-10 | 2014-09-05 | 48.616 | 4,233 | -3,024 | 0.04% | 205,793 |
| 2014-09-08 | 2014-09-04 | 43.656 | 7,257 | +7,197 | 0.07% | 316,808 |
| 2014-09-05 | 2014-09-03 | 38.695 | 60 | -9,797 | 0.00% | 2,322 |
| 2014-09-04 | 2014-09-02 | 34.065 | 9,857 | +9,494 | 0.10% | 335,774 |
| 2014-09-03 | 2014-09-01 | 38.695 | 363 | +303 | 0.00% | 14,046 |
| 2014-09-02 | 2014-08-29 | 40.348 | 60 | -675 | 0.00% | 2,421 |
| 2014-09-01 | 2014-08-28 | 39.687 | 735 | -595 | 0.01% | 29,170 |
| 2014-08-29 | 2014-08-27 | 39.687 | 1,330 | -2,782 | 0.01% | 52,783 |
| 2014-08-28 | 2014-08-26 | 43.986 | 4,112 | -3,991 | 0.04% | 180,871 |
| 2014-08-27 | 2014-08-25 | 45.309 | 8,103 | +6,047 | 0.08% | 367,140 |
| 2014-08-26 | 2014-08-22 | 50.601 | 2,056 | -1,210 | 0.02% | 104,035 |
| 2014-08-25 | 2014-08-21 | 55.892 | 3,266 | -967 | 0.03% | 182,544 |
| 2014-08-22 | 2014-08-20 | 62.837 | 4,233 | +4,173 | 0.04% | 265,991 |
| 2014-08-21 | 2014-08-19 | 61.184 | 60 | -5,443 | 0.00% | 3,671 |
| 2014-08-20 | 2014-08-18 | 58.207 | 5,503 | +5,019 | 0.06% | 320,315 |
| 2014-08-19 | 2014-08-15 | 62.176 | 484 | -181 | 0.00% | 30,093 |
| 2014-08-18 | 2014-08-14 | 72.098 | 665 | +605 | 0.01% | 47,945 |
| 2014-08-15 | 2014-08-13 | 79.043 | 60 | -1,694 | 0.00% | 4,743 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,754 | +1,694 | 0.02% | 103,836 |
| 2014-08-12 | 2014-08-08 | 52.916 | 60 | -7,015 | 0.00% | 3,175 |
| 2014-08-11 | 2014-08-07 | 48.947 | 7,075 | +3,749 | 0.07% | 346,301 |
| 2014-08-08 | 2014-08-06 | 51.924 | 3,326 | +3,266 | 0.03% | 172,698 |
| 2014-08-07 | 2014-08-05 | 47.624 | 60 | -3,689 | 0.00% | 2,857 |
| 2014-08-06 | 2014-08-04 | 46.301 | 3,749 | +1,451 | 0.04% | 173,584 |
| 2014-08-05 | 2014-08-01 | 39.356 | 2,298 | -3,084 | 0.02% | 90,440 |
| 2014-08-04 | 2014-07-31 | 39.687 | 5,382 | +5,322 | 0.05% | 213,594 |
| 2014-08-01 | 2014-07-30 | 37.041 | 60 | -666 | 0.00% | 2,222 |
| 2014-07-31 | 2014-07-29 | 36.710 | 726 | -363 | 0.01% | 26,652 |
| 2014-07-30 | 2014-07-28 | 36.710 | 1,089 | -12,457 | 0.01% | 39,978 |
| 2014-07-29 | 2014-07-25 | 37.702 | 13,546 | +13,486 | 0.14% | 510,718 |
| 2014-07-28 | 2014-07-24 | 37.041 | 60 | -4,657 | 0.00% | 2,222 |
| 2014-07-25 | 2014-07-23 | 36.710 | 4,717 | +1,270 | 0.05% | 173,163 |
| 2014-07-24 | 2014-07-22 | 36.380 | 3,447 | -544 | 0.03% | 125,400 |
| 2014-07-23 | 2014-07-21 | 42.002 | 3,991 | -21,589 | 0.04% | 167,630 |
| 2014-07-22 | 2014-07-18 | 41.340 | 25,580 | +24,915 | 0.26% | 1,057,488 |
| 2014-07-21 | 2014-07-17 | 36.049 | 665 | -62,288 | 0.01% | 23,972 |
| 2014-07-16 | 2014-07-14 | 58.869 | 62,953 | +61,006 | 0.63% | 3,705,967 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,947 | +1,282 | 0.02% | 114,618 |
| 2014-05-28 | 2014-05-26 | 26.458 | 665 | -121 | 0.01% | 17,594 |
| 2014-05-27 | 2014-05-23 | 26.458 | 786 | -242 | 0.01% | 20,796 |
| 2014-05-26 | 2014-05-22 | 27.450 | 1,028 | +423 | 0.02% | 28,219 |
| 2014-05-23 | 2014-05-21 | 28.112 | 605 | +182 | 0.01% | 17,007 |
| 2014-05-21 | 2014-05-19 | 28.773 | 423 | +363 | 0.01% | 12,171 |
| 2014-05-07 | 2014-05-02 | 30.427 | 60 | -182 | 0.00% | 1,826 |
| 2014-05-05 | 2014-04-30 | 25.785 | 242 | -379 | 0.00% | 6,240 |
| 2014-04-29 | 2014-04-25 | 28.622 | 621 | -930 | 0.01% | 17,774 |
| 2014-04-28 | 2014-04-24 | 28.879 | 1,551 | -78 | 0.02% | 44,792 |
| 2014-04-25 | 2014-04-23 | 29.395 | 1,629 | +1,629 | 0.02% | 47,885 |
| 2014-04-23 | 2014-04-17 | 34.810 | 0 | -155 | ||
| 2014-04-22 | 2014-04-16 | 33.521 | 155 | +155 | 0.00% | 5,196 |
| 2014-04-11 | 2014-04-09 | 30.169 | 0 | -233 | ||
| 2014-04-09 | 2014-04-07 | 28.364 | 233 | -232 | 0.00% | 6,609 |
| 2014-04-08 | 2014-04-04 | 29.137 | 465 | +465 | 0.01% | 13,549 |
| 2014-04-04 | 2014-04-02 | 31.200 | 0 | -78 | ||
| 2014-04-02 | 2014-03-31 | 30.684 | 78 | -310 | 0.00% | 2,393 |
| 2014-04-01 | 2014-03-28 | 28.879 | 388 | +78 | 0.00% | 11,205 |
| 2014-03-31 | 2014-03-27 | 29.137 | 310 | -78 | 0.00% | 9,033 |
| 2014-03-28 | 2014-03-26 | 30.169 | 388 | -233 | 0.00% | 11,705 |
| 2014-03-25 | 2014-03-21 | 31.716 | 621 | +621 | 0.01% | 19,696 |
| 2014-03-21 | 2014-03-19 | 32.747 | 0 | -78 | ||
| 2014-03-20 | 2014-03-18 | 32.747 | 78 | +78 | 0.00% | 2,554 |
| 2014-03-17 | 2014-03-13 | 33.005 | 0 | -78 | ||
| 2014-03-14 | 2014-03-12 | 33.005 | 78 | -155 | 0.00% | 2,574 |
| 2014-03-13 | 2014-03-11 | 33.779 | 233 | +155 | 0.00% | 7,870 |
| 2014-03-12 | 2014-03-10 | 33.263 | 78 | +78 | 0.00% | 2,595 |
| 2014-03-11 | 2014-03-07 | 33.521 | 0 | -543 | ||
| 2014-03-10 | 2014-03-06 | 32.489 | 543 | -1,086 | 0.01% | 17,642 |
| 2014-03-07 | 2014-03-05 | 33.521 | 1,629 | -1,474 | 0.02% | 54,605 |
| 2014-03-06 | 2014-03-04 | 32.489 | 3,103 | +2,638 | 0.04% | 100,815 |
| 2014-03-05 | 2014-03-03 | 29.395 | 465 | -156 | 0.01% | 13,669 |
| 2014-03-04 | 2014-02-28 | 30.427 | 621 | -1,008 | 0.01% | 18,895 |
| 2014-03-03 | 2014-02-27 | 30.684 | 1,629 | +1,629 | 0.02% | 49,985 |
| 2014-02-28 | 2014-02-26 | 29.137 | 0 | -78 | ||
| 2014-02-27 | 2014-02-25 | 30.169 | 78 | +78 | 0.00% | 2,353 |
| 2014-02-17 | 2014-02-13 | 23.207 | 0 | -233 | ||
| 2014-02-13 | 2014-02-11 | 25.012 | 233 | +78 | 0.00% | 5,828 |
| 2014-02-12 | 2014-02-10 | 25.270 | 155 | +155 | 0.00% | 3,917 |
| 2014-02-07 | 2014-02-05 | 25.527 | 0 | -78 | ||
| 2014-02-05 | 2014-01-30 | 26.817 | 78 | -232 | 0.00% | 2,092 |
| 2014-02-04 | 2014-01-28 | 26.817 | 310 | +310 | 0.00% | 8,313 |
| 2014-01-29 | 2014-01-27 | 26.043 | 0 | -1,319 | ||
| 2014-01-28 | 2014-01-24 | 26.559 | 1,319 | +1,319 | 0.02% | 35,031 |
| 2014-01-24 | 2014-01-22 | 27.332 | 0 | -388 | ||
| 2014-01-23 | 2014-01-21 | 27.848 | 388 | +388 | 0.00% | 10,805 |
| 2013-12-23 | 2013-12-19 | 27.590 | 0 | -621 | ||
| 2013-12-20 | 2013-12-18 | 28.879 | 621 | -542 | 0.01% | 17,934 |
| 2013-12-19 | 2013-12-17 | 30.427 | 1,163 | +1,163 | 0.01% | 35,386 |
| 2013-12-18 | 2013-12-16 | 30.169 | 0 | -388 | ||
| 2013-12-17 | 2013-12-13 | 31.458 | 388 | +310 | 0.00% | 12,206 |
| 2013-12-16 | 2013-12-12 | 31.716 | 78 | -4,266 | 0.00% | 2,474 |
| 2013-12-13 | 2013-12-11 | 32.747 | 4,344 | +4,344 | 0.06% | 142,254 |
| 2013-12-11 | 2013-12-09 | 33.779 | 0 | -776 | ||
| 2013-11-27 | 2013-11-25 | 43.835 | 776 | +388 | 0.01% | 34,016 |
| 2013-11-26 | 2013-11-22 | 37.646 | 388 | +388 | 0.00% | 14,607 |
| 2013-11-18 | 2013-11-14 | 38.162 | 0 | -5,070 | ||
| 2013-11-15 | 2013-11-13 | 38.678 | 5,070 | +3,568 | 0.06% | 196,097 |
| 2013-11-14 | 2013-11-12 | 34.552 | 1,502 | +1,474 | 0.02% | 51,897 |
| 2013-11-11 | 2013-11-07 | 39.194 | 28 | -903 | 0.00% | 1,097 |
| 2013-11-06 | 2013-11-04 | 55.438 | 931 | -2,947 | 0.01% | 51,613 |
| 2013-11-05 | 2013-11-01 | 59.564 | 3,878 | +3,878 | 0.10% | 230,989 |
| 2013-10-30 | 2013-10-28 | 58.017 | 0 | -310 | ||
| 2013-10-29 | 2013-10-25 | 63.174 | 310 | -931 | 0.01% | 19,584 |
| 2013-10-28 | 2013-10-24 | 63.174 | 1,241 | +1,241 | 0.02% | 78,399 |
| 2013-10-24 | 2013-10-22 | 58.017 | 0 | -465 | ||
| 2013-10-23 | 2013-10-21 | 58.017 | 465 | +465 | 0.01% | 26,978 |
| 2013-10-09 | 2013-10-07 | 59.951 | 0 | -1,862 | ||
| 2013-10-04 | 2013-10-02 | 48.992 | 1,862 | +1,086 | 0.02% | 91,223 |
| 2013-10-03 | 2013-09-30 | 52.215 | 776 | +776 | 0.01% | 40,519 |
| 2013-10-02 | 2013-09-27 | 52.860 | 0 | -465 | ||
| 2013-09-27 | 2013-09-25 | 56.083 | 465 | +465 | 0.01% | 26,079 |
| 2013-08-12 | 2013-08-08 | 53.504 | 0 | -310 | ||
| 2013-08-08 | 2013-08-06 | 53.504 | 310 | +310 | 0.00% | 16,586 |
| 2013-07-24 | 2013-07-22 | 56.083 | 0 | -310 | ||
| 2013-07-18 | 2013-07-16 | 45.769 | 310 | -155 | 0.00% | 14,188 |
| 2013-07-17 | 2013-07-15 | 45.124 | 465 | +465 | 0.01% | 20,983 |
| 2013-07-16 | 2013-07-12 | 46.413 | 0 | -776 | ||
| 2013-07-11 | 2013-07-09 | 48.992 | 776 | -155 | 0.01% | 38,018 |
| 2013-07-10 | 2013-07-08 | 48.992 | 931 | -620 | 0.01% | 45,611 |
| 2013-07-09 | 2013-07-05 | 52.215 | 1,551 | +310 | 0.02% | 80,986 |
| 2013-07-08 | 2013-07-04 | 48.347 | 1,241 | +776 | 0.02% | 59,999 |
| 2013-07-05 | 2013-07-03 | 48.992 | 465 | +465 | 0.01% | 22,781 |
| 2013-06-19 | 2013-06-17 | 43.190 | 0 | -310 | ||
| 2013-06-13 | 2013-06-10 | 44.480 | 310 | -155 | 0.00% | 13,789 |
| 2013-06-10 | 2013-06-06 | 45.124 | 465 | -466 | 0.01% | 20,983 |
| 2013-06-07 | 2013-06-05 | 47.058 | 931 | +931 | 0.01% | 43,811 |
| 2013-05-27 | 2013-05-23 | 67.042 | 0 | -621 | ||
| 2013-05-22 | 2013-05-20 | 68.331 | 621 | +311 | 0.01% | 42,433 |
| 2013-05-20 | 2013-05-15 | 72.199 | 310 | +310 | 0.01% | 22,382 |
| 2013-04-23 | 2013-04-19 | 85.091 | 0 | -621 | ||
| 2013-04-19 | 2013-04-17 | 88.959 | 621 | +311 | 0.01% | 55,244 |
| 2013-04-18 | 2013-04-16 | 74.777 | 310 | +310 | 0.01% | 23,181 |
| 2013-04-11 | 2013-04-09 | 82.513 | 0 | -776 | ||
| 2013-04-10 | 2013-04-08 | 86.381 | 776 | -620 | 0.03% | 67,031 |
| 2013-04-09 | 2013-04-05 | 86.381 | 1,396 | +310 | 0.05% | 120,587 |
| 2013-04-08 | 2013-04-03 | 88.959 | 1,086 | -310 | 0.04% | 96,610 |
| 2013-04-05 | 2013-04-02 | 90.248 | 1,396 | +620 | 0.05% | 125,987 |
| 2013-04-03 | 2013-03-28 | 88.959 | 776 | +155 | 0.03% | 69,032 |
| 2013-04-02 | 2013-03-27 | 90.248 | 621 | +621 | 0.02% | 56,044 |
| 2013-03-26 | 2013-03-22 | 107.009 | 0 | -776 | ||
| 2013-03-22 | 2013-03-20 | 94.116 | 776 | +776 | 0.03% | 73,034 |
| 2013-03-21 | 2013-03-19 | 90.248 | 0 | -1,086 | ||
| 2013-03-19 | 2013-03-15 | 96.695 | 1,086 | +1,086 | 0.04% | 105,010 |
| 2013-03-14 | 2013-03-12 | 105.719 | 0 | -1,086 | ||
| 2013-03-13 | 2013-03-11 | 113.455 | 1,086 | +1,086 | 0.04% | 123,212 |
| 2013-03-11 | 2013-03-07 | 110.876 | 0 | -1,086 | ||
| 2013-03-08 | 2013-03-06 | 113.455 | 1,086 | -155 | 0.04% | 123,212 |
| 2013-03-07 | 2013-03-05 | 96.695 | 1,241 | +620 | 0.05% | 119,998 |
| 2013-03-06 | 2013-03-04 | 78.645 | 621 | +156 | 0.02% | 48,839 |
| 2013-03-05 | 2013-03-01 | 81.223 | 465 | +155 | 0.02% | 37,769 |
| 2013-03-01 | 2013-02-27 | 74.777 | 310 | -155 | 0.01% | 23,181 |
| 2013-02-28 | 2013-02-26 | 73.488 | 465 | -1,397 | 0.02% | 34,172 |
| 2013-02-27 | 2013-02-25 | 73.488 | 1,862 | +1,862 | 0.07% | 136,834 |
| 2013-02-14 | 2013-02-07 | 39.967 | 0 | -1,311 | ||
| 2013-02-08 | 2013-02-06 | 41.256 | 1,311 | -155 | 0.05% | 54,087 |
| 2013-02-06 | 2013-02-04 | 36.744 | 1,466 | +620 | 0.06% | 53,867 |
| 2013-01-16 | 2013-01-14 | 32.232 | 846 | -1,086 | 0.03% | 27,268 |
| 2012-12-20 | 2012-12-18 | 31.200 | 1,932 | -775 | 0.07% | 60,279 |
| 2012-12-19 | 2012-12-17 | 32.876 | 2,707 | -466 | 0.10% | 88,996 |
| 2012-12-18 | 2012-12-14 | 33.521 | 3,173 | +2,327 | 0.12% | 106,361 |
| 2012-12-17 | 2012-12-13 | 34.810 | 846 | -310 | 0.03% | 29,449 |
| 2012-12-03 | 2012-11-29 | 27.590 | 1,156 | +9 | 0.04% | 31,894 |
| 2012-11-26 | 2012-11-22 | 27.590 | 1,147 | -9 | 0.04% | 31,646 |
| 2012-11-19 | 2012-11-15 | 25.785 | 1,156 | -79 | 0.04% | 29,808 |
| 2012-11-12 | 2012-11-08 | 28.364 | 1,235 | +311 | 0.05% | 35,029 |
| 2012-08-13 | 2012-08-09 | 33.521 | 924 | -29 | 0.04% | 30,973 |
| 2012-06-08 | 2012-06-06 | 23.207 | 953 | -61 | 0.04% | 22,116 |
| 2012-05-07 | 2012-05-03 | 32.876 | 1,014 | -1,326 | 0.04% | 33,336 |
| 2012-04-12 | 2012-04-10 | 38.678 | 2,340 | -465 | 0.10% | 90,506 |
| 2012-04-11 | 2012-04-05 | 40.612 | 2,805 | +310 | 0.11% | 113,916 |
| 2012-04-10 | 2012-04-03 | 40.612 | 2,495 | +216 | 0.10% | 101,326 |
| 2011-11-24 | 2011-11-22 | 73.488 | 2,279 | -310 | 0.09% | 167,479 |
| 2011-11-23 | 2011-11-21 | 86.381 | 2,589 | +155 | 0.11% | 223,639 |
| 2011-11-21 | 2011-11-17 | 96.695 | 2,434 | -1,086 | 0.10% | 235,355 |
| 2011-11-18 | 2011-11-16 | 96.695 | 3,520 | -620 | 0.14% | 340,365 |
| 2011-11-17 | 2011-11-15 | 99.273 | 4,140 | +1,241 | 0.17% | 410,991 |
| 2011-11-16 | 2011-11-14 | 95.405 | 2,899 | +620 | 0.12% | 276,580 |
| 2011-11-15 | 2011-11-11 | 96.695 | 2,279 | -775 | 0.09% | 220,367 |
| 2011-11-14 | 2011-11-10 | 99.273 | 3,054 | -1,396 | 0.13% | 303,180 |
| 2011-11-11 | 2011-11-09 | 110.876 | 4,450 | +2,171 | 0.18% | 493,400 |
| 2011-11-02 | 2011-10-31 | 295.270 | 2,279 | +30 | 0.09% | 672,921 |
| 2011-10-14 | 2011-10-12 | 295.270 | 2,249 | -30 | 0.35% | 664,062 |
| 2011-10-13 | 2011-10-11 | 295.270 | 2,279 | +1,994 | 0.35% | 672,921 |
| 2011-10-11 | 2011-10-07 | 295.270 | 285 | -1,994 | 0.04% | 84,152 |
| 2009-04-29 | 2009-04-27 | 295.270 | 2,279 | -21 | 0.35% | 672,921 |
| 2009-04-28 | 2009-04-24 | 315.634 | 2,300 | +21 | 0.36% | 725,957 |
| 2009-04-20 | 2009-04-16 | 290.179 | 2,279 | -84 | 0.35% | 661,318 |
| 2009-04-17 | 2009-04-15 | 285.088 | 2,363 | -1,120 | 0.37% | 673,664 |
| 2009-04-16 | 2009-04-14 | 279.998 | 3,483 | +1,204 | 0.54% | 975,231 |
| 2009-03-11 | 2009-03-09 | 193.453 | 2,279 | -49 | 0.35% | 440,879 |
| 2009-03-06 | 2009-03-04 | 210.762 | 2,328 | +49 | 0.36% | 490,653 |
| 2009-02-20 | 2009-02-18 | 279.998 | 2,279 | +285 | 0.36% | 638,114 |
| 2008-07-02 | 2008-06-27 | 661.812 | 1,994 | -21 | 0.33% | 1,319,654 |
| 2008-06-05 | 2008-06-03 | 696.812 | 2,015 | -135 | 0.34% | 1,404,076 |
| 2008-05-28 | 2008-05-26 | 677.721 | 2,150 | -2 | 0.34% | 1,457,101 |
| 2008-05-19 | 2008-05-15 | 696.812 | 2,152 | +2 | 0.34% | 1,499,539 |
| 2008-05-14 | 2008-05-09 | 715.903 | 2,150 | +472 | 0.34% | 1,539,191 |
| 2008-05-09 | 2008-05-07 | 715.903 | 1,678 | -13 | 0.26% | 1,201,285 |
| 2008-05-07 | 2008-05-05 | 715.903 | 1,691 | -4 | 0.27% | 1,210,591 |
| 2008-05-05 | 2008-04-30 | 706.357 | 1,695 | -21 | 0.27% | 1,197,276 |
| 2008-05-02 | 2008-04-29 | 706.357 | 1,716 | +61 | 0.27% | 1,212,109 |
| 2008-03-04 | 2008-02-29 | 725.448 | 1,655 | -2,399 | 0.26% | 1,200,617 |
| 2008-03-03 | 2008-02-28 | 725.448 | 4,054 | -891 | 0.64% | 2,940,967 |
| 2008-02-29 | 2008-02-27 | 734.993 | 4,945 | -94 | 0.78% | 3,634,543 |
| 2008-02-28 | 2008-02-26 | 773.175 | 5,039 | -48 | 0.80% | 3,896,028 |
| 2008-01-30 | 2008-01-28 | 610.904 | 5,087 | +3,432 | 0.81% | 3,107,667 |
| 2007-11-20 | 2007-11-16 | 801.811 | 1,655 | +31 | 0.26% | 1,326,997 |
| 2007-11-12 | 2007-11-08 | 830.447 | 1,624 | -251 | 0.26% | 1,348,646 |
| 2007-11-07 | 2007-11-05 | 830.447 | 1,875 | +251 | 0.30% | 1,557,088 |
| 2007-11-05 | 2007-11-01 | 859.083 | 1,624 | -10 | 0.26% | 1,395,151 |
| 2007-10-25 | 2007-10-23 | 859.083 | 1,634 | +10 | 0.26% | 1,403,742 |
| 2007-10-17 | 2007-10-15 | 944.992 | 1,624 | -23 | 0.26% | 1,534,666 |
| 2007-10-16 | 2007-10-12 | 964.082 | 1,647 | +23 | 0.26% | 1,587,844 |
| 2007-09-25 | 2007-09-21 | 897.265 | 1,624 | -4 | 0.26% | 1,457,158 |
| 2007-09-24 | 2007-09-20 | 925.901 | 1,628 | -6 | 0.26% | 1,507,367 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 1,634 | +10 | 0.26% | 1,700,088 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 1,624 | -27 | 0.26% | 1,674,181 |
| 2007-09-18 | 2007-09-14 | 1040.445 | 1,651 | +27 | 0.26% | 1,717,775 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 1,624 | -25 | 0.26% | 1,751,690 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 1,649 | +17 | 0.26% | 1,684,214 |
| 2007-09-06 | 2007-09-04 | 983.173 | 1,632 | -32 | 0.26% | 1,604,538 |
| 2007-09-05 | 2007-09-03 | 983.173 | 1,664 | -2 | 0.26% | 1,636,000 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 1,666 | +42 | 0.26% | 1,669,771 |
| 2007-08-28 | 2007-08-24 | 906.810 | 1,624 | +53 | 0.26% | 1,472,660 |
| 2007-08-21 | 2007-08-17 | 820.902 | 1,571 | -1,404 | 0.25% | 1,289,637 |
| 2007-08-20 | 2007-08-16 | 897.265 | 2,975 | -1,385 | 0.47% | 2,669,363 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 4,360 | -262 | 0.69% | 4,411,488 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 4,622 | -157 | 0.73% | 4,853,057 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 4,779 | -283 | 0.76% | 5,109,140 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 5,062 | -172 | 0.80% | 5,460,009 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 5,234 | -513 | 0.83% | 5,895,335 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 5,747 | -51 | 0.91% | 6,582,869 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 5,798 | -29 | 0.92% | 6,751,974 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 5,827 | +11 | 0.92% | 7,341,955 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 5,816 | -47 | 0.92% | 7,328,095 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 5,863 | +65 | 0.93% | 7,723,101 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 5,798 | -67 | 0.92% | 7,914,199 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 5,865 | +55 | 0.93% | 7,725,736 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 5,810 | +4 | 0.92% | 7,708,745 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 5,806 | -36 | 0.95% | 8,035,960 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 5,842 | -12 | 0.96% | 8,253,079 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 5,854 | -4 | 0.96% | 7,543,610 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 5,858 | -76 | 0.96% | 7,269,181 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 5,934 | +84 | 0.97% | 7,363,489 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 5,850 | -8 | 0.96% | 7,259,253 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 5,858 | +10 | 0.96% | 7,436,931 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 5,848 | -12 | 0.96% | 7,535,878 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 5,860 | -461 | 0.96% | 7,663,214 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 6,321 | -1,224 | 1.03% | 8,145,398 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 7,545 | +191 | 1.23% | 9,578,635 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 7,354 | -99 | 1.20% | 9,687,137 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 7,453 | +113 | 1.22% | 10,102,113 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 7,340 | -69 | 1.39% | 10,019,011 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 7,409 | +4 | 1.40% | 10,325,360 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 7,405 | 1.40% | 10,461,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy