History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 127,475 +0 0.04% 73,936
2025-10-13 2025-10-09 0.540 127,475 +0 0.04% 68,836
2025-10-10 2025-10-08 0.540 127,475 +0 0.04% 68,836
2025-10-09 2025-10-06 0.510 127,475 +0 0.04% 65,012
2025-10-08 2025-10-03 0.480 127,475 +0 0.04% 61,188
2025-10-06 2025-10-02 0.485 127,475 +0 0.04% 61,825
2025-10-03 2025-09-30 0.500 127,475 +0 0.04% 63,738
2025-10-02 2025-09-29 0.470 127,475 +0 0.04% 59,913
2025-09-30 2025-09-26 0.465 127,475 +0 0.04% 59,276
2025-09-29 2025-09-25 0.445 127,475 +0 0.04% 56,726
2025-09-26 2025-09-24 0.455 127,475 +0 0.04% 58,001
2025-09-25 2025-09-23 0.455 127,475 +0 0.04% 58,001
2025-09-24 2025-09-22 0.455 127,475 +0 0.04% 58,001
2025-09-23 2025-09-19 0.475 127,475 +0 0.04% 60,551
2025-09-22 2025-09-18 0.475 127,475 +0 0.04% 60,551
2025-09-19 2025-09-17 0.475 127,475 +0 0.04% 60,551
2025-09-18 2025-09-16 0.475 127,475 +0 0.04% 60,551
2025-09-17 2025-09-15 0.475 127,475 +0 0.04% 60,551
2025-09-16 2025-09-12 0.475 127,475 +0 0.04% 60,551
2025-09-15 2025-09-11 0.475 127,475 +0 0.04% 60,551
2025-09-12 2025-09-10 0.465 127,475 +0 0.04% 59,276
2025-09-11 2025-09-09 0.465 127,475 +0 0.04% 59,276
2025-09-10 2025-09-08 0.465 127,475 +0 0.04% 59,276
2025-09-09 2025-09-05 0.470 127,475 +0 0.04% 59,913
2025-09-08 2025-09-04 0.475 127,475 +0 0.04% 60,551
2025-09-05 2025-09-03 0.480 127,475 +0 0.04% 61,188
2025-09-04 2025-09-02 0.485 127,475 +0 0.04% 61,825
2025-09-03 2025-09-01 0.485 127,475 +0 0.04% 61,825
2025-09-02 2025-08-29 0.490 127,475 +0 0.04% 62,463
2025-09-01 2025-08-28 0.490 127,475 +0 0.04% 62,463
2025-08-29 2025-08-27 0.490 127,475 +0 0.04% 62,463
2025-08-28 2025-08-26 0.490 127,475 +0 0.04% 62,463
2025-08-27 2025-08-25 0.490 127,475 +0 0.04% 62,463
2025-08-26 2025-08-22 0.465 127,475 +0 0.04% 59,276
2025-08-25 2025-08-21 0.460 127,475 +0 0.04% 58,638
2025-08-22 2025-08-20 0.470 127,475 +0 0.04% 59,913
2025-08-21 2025-08-19 0.485 127,475 +0 0.04% 61,825
2025-08-20 2025-08-18 0.485 127,475 +0 0.04% 61,825
2025-08-19 2025-08-15 0.465 127,475 +0 0.04% 59,276
2025-08-18 2025-08-14 0.475 127,475 +0 0.04% 60,551
2025-08-15 2025-08-13 0.475 127,475 +0 0.04% 60,551
2025-08-14 2025-08-12 0.480 127,475 +0 0.04% 61,188
2025-08-13 2025-08-11 0.440 127,475 +0 0.04% 56,089
2025-08-12 2025-08-08 0.440 127,475 +0 0.04% 56,089
2025-08-11 2025-08-07 0.445 127,475 +0 0.04% 56,726
2025-08-08 2025-08-06 0.470 127,475 +0 0.04% 59,913
2025-08-07 2025-08-05 0.530 127,475 +0 0.04% 67,562
2025-08-06 2025-08-04 0.530 127,475 +0 0.04% 67,562
2025-08-05 2025-08-01 0.530 127,475 +0 0.04% 67,562
2025-08-04 2025-07-31 0.550 127,475 +0 0.04% 70,111
2025-08-01 2025-07-30 0.550 127,475 +0 0.04% 70,111
2025-07-31 2025-07-29 0.530 127,475 +0 0.04% 67,562
2025-07-30 2025-07-28 0.500 127,475 +0 0.04% 63,738
2025-07-29 2025-07-25 0.560 127,475 +0 0.04% 71,386
2025-07-28 2025-07-24 0.560 127,475 +0 0.04% 71,386
2025-07-25 2025-07-23 0.550 127,475 +0 0.04% 70,111
2025-07-24 2025-07-22 0.550 127,475 +0 0.04% 70,111
2025-07-23 2025-07-21 0.550 127,475 +0 0.04% 70,111
2025-07-22 2025-07-18 0.560 127,475 +0 0.04% 71,386
2025-07-21 2025-07-17 0.600 127,475 +0 0.04% 76,485
2025-07-18 2025-07-16 0.600 127,475 -3,500 0.04% 76,485
2025-07-16 2025-07-14 0.550 130,975 -2,520 0.04% 72,036
2024-12-06 2024-12-04 0.620 133,495 -94 0.05% 82,767
2024-04-18 2024-04-16 0.780 133,589 +3,460 0.06% 104,199
2024-02-28 2024-02-26 1.100 130,129 -5 0.06% 143,142
2023-11-16 2023-11-14 1.200 130,134 -5 0.06% 156,161
2023-10-13 2023-10-11 0.700 130,139 +7 0.06% 91,097
2023-09-06 2023-09-04 0.882 130,132 +15,015 0.11% 114,742
2023-05-29 2023-05-24 1.006 115,117 -116,769 0.11% 115,818
2023-05-23 2023-05-19 1.266 231,886 +28,308 0.23% 293,588
2023-04-25 2023-04-21 1.583 203,578 -7 0.20% 322,184
2023-01-18 2023-01-16 1.899 203,585 +68,115 0.20% 386,634
2023-01-17 2023-01-13 8.761 135,470 +84,923 0.13% 1,186,835
2023-01-09 2023-01-05 4.623 50,547 -53,077 0.05% 233,703
2023-01-04 2022-12-30 3.911 103,624 -35,384 0.10% 405,305
2023-01-03 2022-12-29 4.657 139,008 -17,693 0.14% 647,415
2022-12-21 2022-12-19 4.239 156,701 -106,154 0.15% 664,276
2022-12-13 2022-12-09 3.380 262,855 +106,154 0.26% 888,450
2022-12-09 2022-12-07 3.708 156,701 +17,693 0.15% 581,020
2022-12-08 2022-12-06 4.126 139,008 +88,461 0.14% 573,559
2022-05-30 2022-05-26 0.622 50,547 -5 0.05% 31,427
2022-05-20 2022-05-18 0.746 50,552 +3 0.05% 37,716
2022-02-25 2022-02-23 1.246 50,549 +3,303 0.10% 62,972
2022-02-23 2022-02-21 0.876 47,246 -21,866 0.10% 41,407
2022-02-21 2022-02-17 0.860 69,112 -6,048 0.10% 59,428
2022-02-18 2022-02-16 0.843 75,160 +6,048 0.11% 63,386
2022-02-09 2022-02-07 0.876 69,112 -12,095 0.10% 60,571
2022-01-25 2022-01-21 0.959 81,207 -3,386 0.12% 77,885
2021-12-02 2021-11-30 1.356 84,593 -98 0.13% 114,705
2021-08-03 2021-07-30 1.819 84,691 -12 0.14% 154,051
2021-06-18 2021-06-16 2.100 84,703 -15 0.14% 177,884
2021-04-30 2021-04-28 2.365 84,718 -121 0.15% 200,330
2021-04-23 2021-04-21 2.547 84,839 +22,980 0.15% 216,049
2021-04-14 2021-04-12 2.530 61,859 -12 0.11% 156,505
2021-03-19 2021-03-17 2.728 61,871 +1,210 0.11% 168,813
2021-02-18 2021-02-16 3.588 60,661 -6,047 0.11% 217,673
2021-01-25 2021-01-21 3.406 66,708 +1,209 0.12% 227,238
2020-12-29 2020-12-24 3.373 65,499 +6,047 0.11% 220,953
2020-10-15 2020-10-12 3.886 59,452 +4,838 0.10% 231,031
2020-10-14 2020-10-09 3.704 54,614 -6,047 0.10% 202,296
2020-10-12 2020-10-08 3.737 60,661 -3,084 0.11% 226,701
2020-08-17 2020-08-13 3.092 63,745 +6,883 0.11% 197,116
2020-08-13 2020-08-11 3.010 56,862 +6,047 0.15% 171,131
2020-07-23 2020-07-21 3.043 50,815 -6,047 0.13% 154,613
2020-07-22 2020-07-20 2.977 56,862 -3,629 0.15% 169,250
2020-07-17 2020-07-15 2.960 60,491 +4,838 0.16% 179,052
2020-07-14 2020-07-10 2.861 55,653 +4,838 0.15% 159,210
2020-07-13 2020-07-09 2.745 50,815 -6,652 0.13% 139,487
2020-07-10 2020-07-08 2.629 57,467 -1,959 0.15% 151,095
2020-07-06 2020-07-02 3.307 59,426 +1,959 0.16% 196,536
2020-06-16 2020-06-12 3.307 57,467 -544 0.15% 190,057
2020-05-26 2020-05-22 3.307 58,011 +3,024 0.15% 191,856
2020-05-18 2020-05-14 4.961 54,987 -3,024 0.14% 272,782
2020-05-12 2020-05-08 5.622 58,011 +1,512 0.15% 326,155
2020-05-04 2020-04-28 6.614 56,499 +3,023 0.15% 373,711
2020-04-24 2020-04-22 7.276 53,476 +3,629 0.14% 389,087
2020-04-06 2020-04-02 7.937 49,847 +1,209 0.13% 395,654
2020-04-01 2020-03-30 9.260 48,638 +3,024 0.13% 450,400
2020-03-24 2020-03-20 7.276 45,614 -1,512 0.12% 331,884
2020-03-23 2020-03-19 5.622 47,126 +1,210 0.12% 264,957
2020-03-19 2020-03-17 4.961 45,916 -6,894 0.12% 227,783
2020-03-16 2020-03-12 6.284 52,810 +2,419 0.14% 331,845
2020-03-12 2020-03-10 6.614 50,391 +1,209 0.13% 333,310
2020-03-10 2020-03-06 7.937 49,182 +1,512 0.13% 390,375
2020-03-09 2020-03-05 8.599 47,670 +6,894 0.13% 409,905
2020-03-05 2020-03-03 9.260 40,776 +1,451 0.11% 377,596
2020-03-03 2020-02-28 8.930 39,325 +363 0.10% 351,154
2020-02-21 2020-02-19 11.906 38,962 +605 0.10% 463,883
2020-02-13 2020-02-11 9.922 38,357 +605 0.10% 380,567
2020-02-04 2020-01-31 11.575 37,752 -3,024 0.10% 436,992
2020-01-10 2020-01-08 13.229 40,776 -1,210 0.11% 539,423
2019-12-16 2019-12-12 12.898 41,986 +1,512 0.11% 541,545
2019-11-29 2019-11-27 12.237 40,474 +1,270 0.11% 495,271
2019-11-07 2019-11-05 16.205 39,204 +3,024 0.10% 635,319
2019-10-15 2019-10-11 16.536 36,180 +97 0.10% 598,279
2019-08-22 2019-08-20 21.166 36,083 +278 0.10% 763,744
2019-07-26 2019-07-24 23.151 35,805 +302 0.09% 828,909
2019-07-11 2019-07-09 21.166 35,503 +242 0.09% 751,467
2019-07-08 2019-07-04 21.828 35,261 +1,209 0.09% 769,668
2019-07-04 2019-07-02 23.812 34,052 +3,024 0.09% 810,849
2019-07-03 2019-06-28 26.127 31,028 +605 0.08% 810,673
2019-06-28 2019-06-26 27.781 30,423 -1,512 0.08% 845,175
2019-06-27 2019-06-25 25.796 31,935 +968 0.08% 823,809
2019-06-17 2019-06-13 24.804 30,967 +1,511 0.08% 768,114
2019-06-04 2019-05-31 26.127 29,456 -689 0.08% 769,602
2019-05-27 2019-05-23 25.135 30,145 +302 0.08% 757,694
2019-05-20 2019-05-16 31.088 29,843 +908 0.08% 927,760
2019-05-03 2019-04-30 31.419 28,935 +60 0.08% 909,101
2019-04-26 2019-04-24 34.726 28,875 +907 0.08% 1,002,712
2019-04-25 2019-04-23 34.395 27,968 -907 0.07% 961,966
2019-04-17 2019-04-15 36.710 28,875 +266 0.08% 1,060,010
2019-04-16 2019-04-12 39.356 28,609 +980 0.08% 1,125,939
2019-03-29 2019-03-27 37.041 27,629 +604 0.07% 1,023,407
2019-03-28 2019-03-26 34.395 27,025 -302 0.07% 929,532
2019-03-27 2019-03-25 33.403 27,327 +1,451 0.07% 912,806
2019-03-26 2019-03-22 39.687 25,876 +1,512 0.07% 1,026,936
2019-03-18 2019-03-14 46.301 24,364 +3,931 0.07% 1,128,085
2019-03-15 2019-03-13 50.601 20,433 -967 0.06% 1,033,924
2019-03-14 2019-03-12 46.632 21,400 -605 0.06% 997,925
2019-03-13 2019-03-11 49.278 22,005 -1,137 0.06% 1,084,358
2019-03-05 2019-03-01 31.419 23,142 -605 0.07% 727,092
2019-03-04 2019-02-28 28.773 23,747 -1,512 0.07% 683,271
2019-03-01 2019-02-27 26.127 25,259 -242 0.07% 659,946
2019-02-28 2019-02-26 21.828 25,501 -1,475 0.07% 556,630
2019-01-29 2019-01-25 14.552 26,976 +907 0.08% 392,550
2018-12-18 2018-12-14 18.190 26,069 +1,476 0.07% 474,190
2018-12-10 2018-12-06 18.521 24,593 +1,511 0.07% 455,475
2018-12-07 2018-12-05 19.182 23,082 +242 0.07% 442,758
2018-11-22 2018-11-20 21.497 22,840 -1,693 0.07% 490,992
2018-11-15 2018-11-13 20.174 24,533 +907 0.07% 494,932
2018-11-14 2018-11-12 20.174 23,626 -72 0.07% 476,634
2018-11-02 2018-10-31 21.166 23,698 +254 0.07% 501,599
2018-10-30 2018-10-26 20.174 23,444 +532 0.07% 472,962
2018-10-26 2018-10-24 21.166 22,912 -2,419 0.07% 484,962
2018-10-24 2018-10-22 21.166 25,331 +907 0.07% 536,164
2018-10-23 2018-10-19 22.158 24,424 -145 0.07% 541,199
2018-10-19 2018-10-16 24.474 24,569 +2,419 0.07% 601,290
2018-10-05 2018-10-03 28.442 22,150 +1,209 0.06% 629,995
2018-09-18 2018-09-14 32.411 20,941 -302 0.06% 678,717
2018-07-05 2018-07-03 42.002 21,243 -194 0.06% 892,246
2018-06-20 2018-06-15 46.301 21,437 -302 0.06% 992,561
2018-06-15 2018-06-13 46.632 21,739 -484 0.06% 1,013,733
2018-06-14 2018-06-12 47.955 22,223 +786 0.06% 1,065,702
2018-06-12 2018-06-08 46.632 21,437 +605 0.06% 999,651
2018-06-11 2018-06-07 49.278 20,832 +1,959 0.06% 1,026,555
2018-06-07 2018-06-05 41.010 18,873 -483 0.05% 773,976
2018-06-05 2018-06-01 40.679 19,356 -1,210 0.06% 787,383
2018-06-01 2018-05-30 42.333 20,566 +302 0.06% 870,613
2018-05-31 2018-05-29 43.656 20,264 +1,210 0.06% 884,635
2018-05-24 2018-05-21 47.293 19,054 +1,209 0.05% 901,130
2018-05-23 2018-05-18 48.616 17,845 +484 0.05% 867,559
2018-05-14 2018-05-10 56.223 17,361 +194 0.05% 976,088
2018-05-11 2018-05-09 56.554 17,167 +96 0.05% 970,858
2018-05-09 2018-05-07 59.861 17,071 -15,420 0.05% 1,021,886
2018-04-20 2018-04-18 62.507 32,491 +532 0.11% 2,030,907
2018-04-18 2018-04-16 64.491 31,959 +302 0.11% 2,061,071
2018-04-12 2018-04-10 64.491 31,657 +303 0.11% 2,041,594
2018-04-04 2018-03-29 68.790 31,354 -605 0.11% 2,156,857
2018-03-27 2018-03-23 70.775 31,959 +363 0.11% 2,261,893
2018-03-20 2018-03-16 72.428 31,596 +604 0.11% 2,288,449
2018-03-19 2018-03-15 72.428 30,992 +823 0.10% 2,244,703
2018-03-16 2018-03-14 72.759 30,169 +605 0.10% 2,195,072
2018-03-08 2018-03-06 81.027 29,564 -303 0.10% 2,395,490
2018-03-07 2018-03-05 84.335 29,867 +605 0.10% 2,518,819
2018-03-01 2018-02-27 74.744 29,262 -2,117 0.10% 2,187,145
2018-02-28 2018-02-26 76.066 31,379 +2,117 0.11% 2,386,888
2018-02-08 2018-02-06 71.106 29,262 +302 0.10% 2,080,691
2018-02-07 2018-02-05 82.019 28,960 -302 0.10% 2,375,283
2018-02-01 2018-01-30 84.335 29,262 +605 0.10% 2,467,796
2018-01-31 2018-01-29 94.256 28,657 -907 0.10% 2,701,100
2018-01-29 2018-01-25 79.374 29,564 +604 0.10% 2,346,603
2018-01-24 2018-01-22 84.335 28,960 -302 0.10% 2,442,327
2018-01-22 2018-01-18 82.681 29,262 +2,600 0.10% 2,419,408
2018-01-19 2018-01-17 89.295 26,662 -15 0.09% 2,380,793
2018-01-18 2018-01-16 95.910 26,677 -302 0.09% 2,558,586
2018-01-17 2018-01-15 95.910 26,979 +387 0.09% 2,587,551
2018-01-16 2018-01-12 97.563 26,592 -339 0.09% 2,594,407
2018-01-15 2018-01-11 94.256 26,931 -24 0.09% 2,538,414
2018-01-12 2018-01-10 97.563 26,955 -8 0.09% 2,629,823
2018-01-11 2018-01-09 97.563 26,963 +2,056 0.09% 2,630,603
2018-01-10 2018-01-08 90.949 24,907 +303 0.08% 2,265,266
2018-01-08 2018-01-04 112.446 24,604 -1,972 0.08% 2,766,621
2018-01-05 2018-01-03 119.060 26,576 +12 0.09% 3,164,151
2018-01-03 2017-12-29 119.060 26,564 +787 0.09% 3,162,722
2017-12-29 2017-12-27 119.060 25,777 +508 0.10% 3,069,022
2017-12-28 2017-12-22 119.060 25,269 -1,391 0.10% 3,008,539
2017-12-27 2017-12-21 99.217 26,660 +1,064 0.11% 2,645,127
2017-12-22 2017-12-20 85.988 25,596 -302 0.10% 2,200,952
2017-12-21 2017-12-19 92.603 25,898 -146 0.11% 2,398,222
2017-12-20 2017-12-18 94.256 26,044 -9,808 0.11% 2,454,809
2017-12-19 2017-12-15 66.145 35,852 -1,210 0.15% 2,371,420
2017-12-18 2017-12-14 64.160 37,062 +14,635 0.15% 2,377,911
2017-12-15 2017-12-13 64.160 22,427 -266 0.09% 1,438,925
2017-12-14 2017-12-12 64.822 22,693 -1,379 0.09% 1,471,001
2017-12-13 2017-12-11 58.207 24,072 +60 0.10% 1,401,167
2017-12-11 2017-12-07 50.270 24,012 -3,628 0.10% 1,207,083
2017-12-08 2017-12-06 55.562 27,640 -641 0.11% 1,535,721
2017-12-07 2017-12-05 54.569 28,281 +605 0.11% 1,543,277
2017-12-01 2017-11-29 59.200 27,676 +3,060 0.11% 1,638,406
2017-11-30 2017-11-28 62.507 24,616 -6,798 0.10% 1,538,666
2017-11-29 2017-11-27 63.168 31,414 +8,382 0.13% 1,984,366
2017-11-28 2017-11-24 64.491 23,032 -2,008 0.09% 1,485,359
2017-11-24 2017-11-22 59.530 25,040 +49 0.10% 1,490,637
2017-11-23 2017-11-21 55.892 24,991 -97 0.10% 1,396,804
2017-11-16 2017-11-14 58.869 25,088 -1,040 0.10% 1,476,900
2017-11-15 2017-11-13 58.207 26,128 -532 0.11% 1,520,841
2017-11-13 2017-11-09 48.616 26,660 -1,113 0.11% 1,296,112
2017-11-10 2017-11-08 45.971 27,773 -484 0.11% 1,276,741
2017-11-07 2017-11-03 50.601 28,257 -3,024 0.11% 1,429,824
2017-11-06 2017-11-02 50.270 31,281 +121 0.13% 1,572,495
2017-11-03 2017-11-01 51.593 31,160 +908 0.13% 1,607,634
2017-10-31 2017-10-27 54.239 30,252 +483 0.12% 1,640,828
2017-10-30 2017-10-26 54.239 29,769 +907 0.12% 1,614,631
2017-10-27 2017-10-25 54.239 28,862 +1,210 0.12% 1,565,436
2017-10-25 2017-10-23 55.562 27,652 -5 0.11% 1,536,388
2017-10-20 2017-10-18 56.223 27,657 +2,116 0.11% 1,554,960
2017-10-19 2017-10-17 56.554 25,541 +545 0.10% 1,444,439
2017-10-18 2017-10-16 53.908 24,996 +3,023 0.10% 1,347,483
2017-10-17 2017-10-13 56.223 21,973 +907 0.09% 1,235,388
2017-10-16 2017-10-12 58.207 21,066 -2,515 0.09% 1,226,196
2017-10-13 2017-10-11 57.546 23,581 +2,479 0.10% 1,356,990
2017-10-10 2017-10-06 62.837 21,102 +532 0.09% 1,325,996
2017-10-09 2017-10-04 64.160 20,570 -3,023 0.08% 1,319,779
2017-10-06 2017-10-03 62.507 23,593 +1,753 0.10% 1,474,722
2017-10-04 2017-09-29 62.507 21,840 -3,568 0.09% 1,365,147
2017-10-03 2017-09-28 63.830 25,408 +1,512 0.10% 1,621,784
2017-09-29 2017-09-27 65.814 23,896 +2,443 0.10% 1,572,691
2017-09-27 2017-09-25 60.522 21,453 +2,093 0.09% 1,298,387
2017-09-25 2017-09-21 69.121 19,360 +846 0.08% 1,338,187
2017-09-22 2017-09-20 68.460 18,514 +908 0.08% 1,267,464
2017-09-21 2017-09-19 69.452 17,606 +907 0.07% 1,222,771
2017-09-20 2017-09-18 70.113 16,699 -1,573 0.07% 1,170,823
2017-09-18 2017-09-14 70.113 18,272 -1,088 0.08% 1,281,112
2017-09-14 2017-09-12 63.499 19,360 +544 0.09% 1,229,339
2017-09-13 2017-09-11 64.491 18,816 -1,560 0.08% 1,213,464
2017-09-12 2017-09-08 59.861 20,376 +1,076 0.09% 1,219,727
2017-09-11 2017-09-07 59.200 19,300 +424 0.09% 1,142,551
2017-09-08 2017-09-06 66.806 18,876 +447 0.08% 1,261,033
2017-09-07 2017-09-05 68.460 18,429 +448 0.08% 1,261,645
2017-09-06 2017-09-04 72.098 17,981 +2,576 0.08% 1,296,389
2017-09-05 2017-09-01 64.491 15,405 -303 0.07% 993,485
2017-09-04 2017-08-31 56.884 15,708 +605 0.07% 893,541
2017-09-01 2017-08-30 60.522 15,103 -967 0.07% 914,070
2017-08-31 2017-08-29 55.892 16,070 -387 0.07% 898,189
2017-08-29 2017-08-25 47.624 16,457 -1,512 0.07% 783,751
2017-08-28 2017-08-24 43.986 17,969 +483 0.08% 790,389
2017-08-25 2017-08-22 47.293 17,486 +61 0.08% 826,974
2017-08-24 2017-08-21 45.971 17,425 -1,584 0.08% 801,037
2017-08-22 2017-08-18 49.939 19,009 +24 0.09% 949,295
2017-08-21 2017-08-17 54.569 18,985 +6,313 0.09% 1,036,000
2017-08-18 2017-08-16 47.955 12,672 -1,226 0.06% 607,685
2017-08-17 2017-08-15 38.033 13,898 +181 0.06% 528,586
2017-08-16 2017-08-14 36.380 13,717 +278 0.06% 499,019
2017-08-15 2017-08-11 36.380 13,439 +605 0.06% 488,905
2017-08-04 2017-08-02 42.002 12,834 +302 0.07% 539,052
2017-08-03 2017-08-01 42.994 12,532 +303 0.06% 538,802
2017-08-01 2017-07-28 42.002 12,229 -774 0.06% 513,641
2017-07-27 2017-07-25 36.380 13,003 -545 0.07% 473,044
2017-07-25 2017-07-21 33.734 13,548 +388 0.07% 457,026
2017-07-21 2017-07-19 37.702 13,160 +157 0.07% 496,165
2017-07-19 2017-07-17 36.049 13,003 +302 0.07% 468,743
2017-07-18 2017-07-14 38.033 12,701 +387 0.06% 483,060
2017-07-14 2017-07-12 39.356 12,314 +690 0.06% 484,631
2017-07-11 2017-07-07 46.632 11,624 -581 0.06% 542,051
2017-07-10 2017-07-06 41.671 12,205 +1,209 0.06% 508,597
2017-07-06 2017-07-04 37.372 10,996 +279 0.06% 410,940
2017-06-30 2017-06-28 42.002 10,717 +604 0.05% 450,134
2017-06-27 2017-06-23 51.924 10,113 +907 0.05% 525,103
2017-06-22 2017-06-20 55.892 9,206 +750 0.05% 514,544
2017-06-20 2017-06-16 55.892 8,456 -922 0.04% 472,625
2017-06-13 2017-06-09 64.822 9,378 -1 0.05% 607,899
2017-06-06 2017-06-02 71.106 9,379 +303 0.05% 666,899
2017-06-02 2017-05-31 77.059 9,076 +684 0.05% 699,384
2017-06-01 2017-05-29 75.405 8,392 +302 0.04% 632,798
2017-05-31 2017-05-26 79.374 8,090 +907 0.04% 642,133
2017-05-29 2017-05-25 81.358 7,183 +907 0.04% 584,394
2017-05-26 2017-05-24 87.642 6,276 +368 0.03% 550,040
2017-05-24 2017-05-22 78.712 5,908 -302 0.03% 465,032
2017-05-18 2017-05-16 81.027 6,210 +302 0.03% 503,179
2017-05-16 2017-05-12 90.949 5,908 +303 0.03% 537,327
2017-05-12 2017-05-10 97.563 5,605 -49 0.03% 546,843
2017-05-09 2017-05-05 95.910 5,654 -290 0.03% 542,274
2017-05-08 2017-05-04 100.871 5,944 +314 0.03% 599,575
2017-05-05 2017-05-02 105.832 5,630 -302 0.03% 595,832
2017-04-26 2017-04-24 114.100 5,932 +302 0.03% 676,839
2017-04-24 2017-04-20 147.172 5,630 +303 0.03% 828,578
2017-04-21 2017-04-19 157.094 5,327 -254 0.03% 836,838
2017-04-12 2017-04-10 168.669 5,581 +363 0.03% 941,342
2017-04-11 2017-04-07 181.898 5,218 +483 0.03% 949,143
2017-04-05 2017-03-31 198.434 4,735 -121 0.02% 939,586
2017-03-30 2017-03-28 205.049 4,856 +73 0.02% 995,716
2017-03-27 2017-03-23 195.127 4,783 -181 0.02% 933,292
2017-03-14 2017-03-10 188.512 4,964 -424 0.03% 935,776
2017-03-08 2017-03-06 178.591 5,388 +230 0.03% 962,247
2017-02-13 2017-02-09 195.127 5,158 +5,158 0.03% 1,006,464
2007-06-26 2007-06-22 1412.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top