History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 328,292 | +0 | 0.11% | 190,409 |
| 2025-10-13 | 2025-10-09 | 0.540 | 328,292 | +0 | 0.11% | 177,278 |
| 2025-10-10 | 2025-10-08 | 0.540 | 328,292 | +0 | 0.11% | 177,278 |
| 2025-10-09 | 2025-10-06 | 0.510 | 328,292 | +0 | 0.11% | 167,429 |
| 2025-10-08 | 2025-10-03 | 0.480 | 328,292 | +0 | 0.11% | 157,580 |
| 2025-10-06 | 2025-10-02 | 0.485 | 328,292 | +0 | 0.11% | 159,222 |
| 2025-10-03 | 2025-09-30 | 0.500 | 328,292 | +0 | 0.11% | 164,146 |
| 2025-10-02 | 2025-09-29 | 0.470 | 328,292 | +0 | 0.11% | 154,297 |
| 2025-09-30 | 2025-09-26 | 0.465 | 328,292 | +0 | 0.11% | 152,656 |
| 2025-09-29 | 2025-09-25 | 0.445 | 328,292 | +0 | 0.11% | 146,090 |
| 2025-09-26 | 2025-09-24 | 0.455 | 328,292 | +0 | 0.11% | 149,373 |
| 2025-09-25 | 2025-09-23 | 0.455 | 328,292 | +0 | 0.11% | 149,373 |
| 2025-09-24 | 2025-09-22 | 0.455 | 328,292 | +0 | 0.11% | 149,373 |
| 2025-09-23 | 2025-09-19 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-22 | 2025-09-18 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-19 | 2025-09-17 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-18 | 2025-09-16 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-17 | 2025-09-15 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-16 | 2025-09-12 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-15 | 2025-09-11 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-12 | 2025-09-10 | 0.465 | 328,292 | +0 | 0.11% | 152,656 |
| 2025-09-11 | 2025-09-09 | 0.465 | 328,292 | +0 | 0.11% | 152,656 |
| 2025-09-10 | 2025-09-08 | 0.465 | 328,292 | +0 | 0.11% | 152,656 |
| 2025-09-09 | 2025-09-05 | 0.470 | 328,292 | +0 | 0.11% | 154,297 |
| 2025-09-08 | 2025-09-04 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-09-05 | 2025-09-03 | 0.480 | 328,292 | +0 | 0.11% | 157,580 |
| 2025-09-04 | 2025-09-02 | 0.485 | 328,292 | +0 | 0.11% | 159,222 |
| 2025-09-03 | 2025-09-01 | 0.485 | 328,292 | +0 | 0.11% | 159,222 |
| 2025-09-02 | 2025-08-29 | 0.490 | 328,292 | +0 | 0.11% | 160,863 |
| 2025-09-01 | 2025-08-28 | 0.490 | 328,292 | +0 | 0.11% | 160,863 |
| 2025-08-29 | 2025-08-27 | 0.490 | 328,292 | +0 | 0.11% | 160,863 |
| 2025-08-28 | 2025-08-26 | 0.490 | 328,292 | +0 | 0.11% | 160,863 |
| 2025-08-27 | 2025-08-25 | 0.490 | 328,292 | +0 | 0.11% | 160,863 |
| 2025-08-26 | 2025-08-22 | 0.465 | 328,292 | +0 | 0.11% | 152,656 |
| 2025-08-25 | 2025-08-21 | 0.460 | 328,292 | +0 | 0.11% | 151,014 |
| 2025-08-22 | 2025-08-20 | 0.470 | 328,292 | +0 | 0.11% | 154,297 |
| 2025-08-21 | 2025-08-19 | 0.485 | 328,292 | +0 | 0.11% | 159,222 |
| 2025-08-20 | 2025-08-18 | 0.485 | 328,292 | +0 | 0.11% | 159,222 |
| 2025-08-19 | 2025-08-15 | 0.465 | 328,292 | +0 | 0.11% | 152,656 |
| 2025-08-18 | 2025-08-14 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-08-15 | 2025-08-13 | 0.475 | 328,292 | +0 | 0.11% | 155,939 |
| 2025-08-14 | 2025-08-12 | 0.480 | 328,292 | +0 | 0.11% | 157,580 |
| 2025-08-13 | 2025-08-11 | 0.440 | 328,292 | +0 | 0.11% | 144,448 |
| 2025-08-12 | 2025-08-08 | 0.440 | 328,292 | +0 | 0.11% | 144,448 |
| 2025-08-11 | 2025-08-07 | 0.445 | 328,292 | +0 | 0.11% | 146,090 |
| 2025-08-08 | 2025-08-06 | 0.470 | 328,292 | +0 | 0.11% | 154,297 |
| 2025-08-07 | 2025-08-05 | 0.530 | 328,292 | +0 | 0.11% | 173,995 |
| 2025-08-06 | 2025-08-04 | 0.530 | 328,292 | +0 | 0.11% | 173,995 |
| 2025-08-05 | 2025-08-01 | 0.530 | 328,292 | +0 | 0.11% | 173,995 |
| 2025-08-04 | 2025-07-31 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-08-01 | 2025-07-30 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-07-31 | 2025-07-29 | 0.530 | 328,292 | +0 | 0.11% | 173,995 |
| 2025-07-30 | 2025-07-28 | 0.500 | 328,292 | +0 | 0.11% | 164,146 |
| 2025-07-29 | 2025-07-25 | 0.560 | 328,292 | +0 | 0.11% | 183,844 |
| 2025-07-28 | 2025-07-24 | 0.560 | 328,292 | +0 | 0.11% | 183,844 |
| 2025-07-25 | 2025-07-23 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-07-24 | 2025-07-22 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-07-23 | 2025-07-21 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-07-22 | 2025-07-18 | 0.560 | 328,292 | +0 | 0.11% | 183,844 |
| 2025-07-21 | 2025-07-17 | 0.600 | 328,292 | +0 | 0.11% | 196,975 |
| 2025-07-18 | 2025-07-16 | 0.600 | 328,292 | +0 | 0.11% | 196,975 |
| 2025-07-17 | 2025-07-15 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-07-16 | 2025-07-14 | 0.550 | 328,292 | +0 | 0.11% | 180,561 |
| 2025-07-15 | 2025-07-11 | 0.570 | 328,292 | +0 | 0.11% | 187,126 |
| 2025-07-14 | 2025-07-10 | 0.540 | 328,292 | +0 | 0.11% | 177,278 |
| 2025-07-11 | 2025-07-09 | 0.560 | 328,292 | +16,000 | 0.11% | 183,844 |
| 2025-06-02 | 2025-05-29 | 0.510 | 312,292 | -152,000 | 0.10% | 159,269 |
| 2025-05-21 | 2025-05-19 | 0.500 | 464,292 | -40,000 | 0.15% | 232,146 |
| 2025-05-14 | 2025-05-12 | 0.500 | 504,292 | -100,000 | 0.17% | 252,146 |
| 2025-04-10 | 2025-04-08 | 0.400 | 604,292 | +100,000 | 0.20% | 241,717 |
| 2025-03-25 | 2025-03-21 | 0.480 | 504,292 | +96,000 | 0.18% | 242,060 |
| 2025-03-19 | 2025-03-17 | 0.530 | 408,292 | +28,000 | 0.15% | 216,395 |
| 2025-02-12 | 2025-02-10 | 0.530 | 380,292 | +40,000 | 0.15% | 201,555 |
| 2025-02-10 | 2025-02-06 | 0.530 | 340,292 | -4 | 0.13% | 180,355 |
| 2025-01-20 | 2025-01-16 | 0.570 | 340,296 | -4,000 | 0.13% | 193,969 |
| 2025-01-06 | 2025-01-02 | 0.490 | 344,296 | +100,000 | 0.14% | 168,705 |
| 2024-12-13 | 2024-12-11 | 0.590 | 244,296 | -2 | 0.10% | 144,135 |
| 2024-10-15 | 2024-10-10 | 0.730 | 244,298 | +4,000 | 0.10% | 178,338 |
| 2024-10-10 | 2024-10-08 | 0.800 | 240,298 | +4,000 | 0.09% | 192,238 |
| 2024-10-08 | 2024-10-04 | 0.830 | 236,298 | -52,000 | 0.09% | 196,127 |
| 2024-10-02 | 2024-09-27 | 0.580 | 288,298 | +52,000 | 0.11% | 167,213 |
| 2024-07-10 | 2024-07-08 | 0.680 | 236,298 | +20,000 | 0.10% | 160,683 |
| 2024-05-29 | 2024-05-27 | 0.720 | 216,298 | -40,000 | 0.09% | 155,735 |
| 2024-05-09 | 2024-05-07 | 0.780 | 256,298 | +36,000 | 0.11% | 199,912 |
| 2024-05-08 | 2024-05-06 | 0.730 | 220,298 | +4,000 | 0.09% | 160,818 |
| 2024-03-28 | 2024-03-26 | 0.760 | 216,298 | -20,000 | 0.09% | 164,386 |
| 2024-03-13 | 2024-03-11 | 0.880 | 236,298 | +40,000 | 0.10% | 207,942 |
| 2024-03-06 | 2024-03-04 | 0.990 | 196,298 | +16,000 | 0.08% | 194,335 |
| 2024-02-28 | 2024-02-26 | 1.100 | 180,298 | -40,000 | 0.08% | 198,328 |
| 2024-02-26 | 2024-02-22 | 1.180 | 220,298 | -12,000 | 0.09% | 259,952 |
| 2024-02-22 | 2024-02-20 | 1.170 | 232,298 | -16,000 | 0.10% | 271,789 |
| 2024-02-21 | 2024-02-19 | 1.100 | 248,298 | -12,000 | 0.11% | 273,128 |
| 2024-01-30 | 2024-01-26 | 1.080 | 260,298 | +20,000 | 0.11% | 281,122 |
| 2024-01-26 | 2024-01-24 | 1.080 | 240,298 | -24,000 | 0.10% | 259,522 |
| 2024-01-22 | 2024-01-18 | 1.050 | 264,298 | +20,000 | 0.11% | 277,513 |
| 2024-01-19 | 2024-01-17 | 1.100 | 244,298 | -20,000 | 0.11% | 268,728 |
| 2024-01-18 | 2024-01-16 | 1.140 | 264,298 | -28,000 | 0.11% | 301,300 |
| 2024-01-17 | 2024-01-15 | 1.140 | 292,298 | -20,000 | 0.13% | 333,220 |
| 2023-12-14 | 2023-12-12 | 0.830 | 312,298 | +20,000 | 0.13% | 259,207 |
| 2023-12-11 | 2023-12-07 | 0.790 | 292,298 | +20,000 | 0.13% | 230,915 |
| 2023-11-24 | 2023-11-22 | 0.940 | 272,298 | +16,000 | 0.12% | 255,960 |
| 2023-11-23 | 2023-11-21 | 0.950 | 256,298 | +12,000 | 0.11% | 243,483 |
| 2023-11-21 | 2023-11-17 | 1.170 | 244,298 | -8,000 | 0.11% | 285,829 |
| 2023-11-20 | 2023-11-16 | 1.200 | 252,298 | +32,000 | 0.11% | 302,758 |
| 2023-11-16 | 2023-11-14 | 1.200 | 220,298 | +12,000 | 0.09% | 264,358 |
| 2023-11-13 | 2023-11-09 | 1.050 | 208,298 | -8,000 | 0.09% | 218,713 |
| 2023-10-13 | 2023-10-11 | 0.700 | 216,298 | +23,000 | 0.09% | 151,409 |
| 2023-10-12 | 2023-10-10 | 0.700 | 193,298 | -12,000 | 0.08% | 135,309 |
| 2023-10-03 | 2023-09-28 | 0.730 | 205,298 | -550 | 0.09% | 149,868 |
| 2023-09-14 | 2023-09-12 | 0.720 | 205,848 | +16,000 | 0.18% | 148,211 |
| 2023-09-06 | 2023-09-04 | 0.882 | 189,848 | +21,906 | 0.16% | 167,396 |
| 2023-05-17 | 2023-05-15 | 1.300 | 167,942 | +10,615 | 0.16% | 218,325 |
| 2023-05-03 | 2023-04-28 | 1.639 | 157,327 | +442 | 0.15% | 257,879 |
| 2023-04-14 | 2023-04-12 | 1.673 | 156,885 | +17,693 | 0.15% | 262,475 |
| 2023-04-06 | 2023-04-03 | 1.696 | 139,192 | -21,231 | 0.14% | 236,021 |
| 2023-04-04 | 2023-03-31 | 1.696 | 160,423 | -10,616 | 0.16% | 272,022 |
| 2023-03-23 | 2023-03-21 | 2.114 | 171,039 | -14,153 | 0.17% | 361,562 |
| 2023-03-10 | 2023-03-08 | 1.877 | 185,192 | +10,615 | 0.18% | 347,517 |
| 2023-02-15 | 2023-02-13 | 1.899 | 174,577 | -17,692 | 0.17% | 331,544 |
| 2023-02-02 | 2023-01-31 | 1.684 | 192,269 | -17,693 | 0.19% | 323,848 |
| 2023-02-01 | 2023-01-30 | 1.820 | 209,962 | +46,000 | 0.20% | 382,131 |
| 2023-01-31 | 2023-01-27 | 1.865 | 163,962 | -3,538 | 0.16% | 305,825 |
| 2023-01-19 | 2023-01-17 | 1.809 | 167,500 | +46,000 | 0.16% | 302,957 |
| 2023-01-18 | 2023-01-16 | 1.899 | 121,500 | +28,308 | 0.12% | 230,744 |
| 2023-01-17 | 2023-01-13 | 8.761 | 93,192 | +56,615 | 0.09% | 816,443 |
| 2023-01-13 | 2023-01-11 | 8.806 | 36,577 | +3,538 | 0.04% | 322,100 |
| 2023-01-12 | 2023-01-10 | 8.670 | 33,039 | -3,538 | 0.03% | 286,462 |
| 2023-01-11 | 2023-01-09 | 6.217 | 36,577 | -1,106 | 0.04% | 227,414 |
| 2023-01-10 | 2023-01-06 | 6.839 | 37,683 | -17,250 | 0.04% | 257,719 |
| 2022-12-12 | 2022-12-08 | 3.414 | 54,933 | -17,692 | 0.05% | 187,536 |
| 2022-12-08 | 2022-12-06 | 4.126 | 72,625 | +17,692 | 0.07% | 299,657 |
| 2022-12-05 | 2022-12-01 | 3.945 | 54,933 | -1,990 | 0.05% | 216,723 |
| 2022-11-30 | 2022-11-28 | 3.561 | 56,923 | -9,510 | 0.06% | 202,695 |
| 2022-11-22 | 2022-11-18 | 2.430 | 66,433 | -17,692 | 0.06% | 161,461 |
| 2022-11-21 | 2022-11-17 | 2.510 | 84,125 | -17,692 | 0.08% | 211,117 |
| 2022-10-03 | 2022-09-29 | 3.832 | 101,817 | -8,847 | 0.10% | 390,180 |
| 2022-06-08 | 2022-06-06 | 0.644 | 110,664 | -44 | 0.11% | 71,306 |
| 2022-05-05 | 2022-05-03 | 0.814 | 110,708 | +35,385 | 0.23% | 90,107 |
| 2022-04-21 | 2022-04-19 | 0.995 | 75,323 | -2,654 | 0.16% | 74,930 |
| 2022-03-01 | 2022-02-25 | 1.108 | 77,977 | -5,087 | 0.16% | 86,385 |
| 2022-02-25 | 2022-02-23 | 1.246 | 83,064 | +5,428 | 0.17% | 103,477 |
| 2022-02-23 | 2022-02-21 | 0.876 | 77,636 | -35,932 | 0.17% | 68,042 |
| 2022-02-21 | 2022-02-17 | 0.860 | 113,568 | -1,512 | 0.17% | 97,655 |
| 2022-01-26 | 2022-01-24 | 0.860 | 115,080 | +2,419 | 0.17% | 98,955 |
| 2021-12-22 | 2021-12-20 | 0.876 | 112,661 | -1,209 | 0.17% | 98,738 |
| 2021-12-21 | 2021-12-17 | 0.943 | 113,870 | +12,094 | 0.17% | 107,330 |
| 2021-12-20 | 2021-12-16 | 1.025 | 101,776 | -1 | 0.15% | 104,345 |
| 2021-12-01 | 2021-11-29 | 1.488 | 101,777 | +3,629 | 0.15% | 151,470 |
| 2021-11-23 | 2021-11-19 | 1.654 | 98,148 | -4,838 | 0.15% | 162,299 |
| 2021-07-27 | 2021-07-23 | 1.885 | 102,986 | -21,771 | 0.17% | 194,141 |
| 2021-07-26 | 2021-07-22 | 1.918 | 124,757 | -32,655 | 0.21% | 239,308 |
| 2021-07-22 | 2021-07-20 | 1.984 | 157,412 | -6,048 | 0.26% | 312,359 |
| 2021-07-19 | 2021-07-15 | 1.968 | 163,460 | +4,838 | 0.27% | 321,657 |
| 2021-07-07 | 2021-07-05 | 2.001 | 158,622 | +7,257 | 0.26% | 317,383 |
| 2021-05-26 | 2021-05-24 | 2.216 | 151,365 | +70,149 | 0.26% | 335,402 |
| 2021-04-27 | 2021-04-23 | 2.299 | 81,216 | +3,629 | 0.14% | 186,677 |
| 2021-04-23 | 2021-04-21 | 2.547 | 77,587 | +6,047 | 0.14% | 197,581 |
| 2021-02-25 | 2021-02-23 | 3.258 | 71,540 | -302 | 0.13% | 233,051 |
| 2021-02-10 | 2021-02-08 | 3.109 | 71,842 | +6,047 | 0.13% | 223,342 |
| 2021-01-04 | 2020-12-29 | 3.423 | 65,795 | -3,628 | 0.12% | 225,216 |
| 2020-12-30 | 2020-12-28 | 3.406 | 69,423 | -4,838 | 0.12% | 236,486 |
| 2020-12-29 | 2020-12-24 | 3.373 | 74,261 | +4,838 | 0.13% | 250,511 |
| 2020-12-28 | 2020-12-22 | 3.456 | 69,423 | +3,628 | 0.12% | 239,930 |
| 2020-12-22 | 2020-12-18 | 3.704 | 65,795 | -4,838 | 0.12% | 243,711 |
| 2020-12-21 | 2020-12-17 | 3.456 | 70,633 | -12,699 | 0.12% | 244,112 |
| 2020-12-18 | 2020-12-16 | 3.440 | 83,332 | -3,599 | 0.15% | 286,622 |
| 2020-12-14 | 2020-12-10 | 3.539 | 86,931 | +4,838 | 0.15% | 307,626 |
| 2020-12-11 | 2020-12-09 | 3.671 | 82,093 | -2,419 | 0.14% | 301,366 |
| 2020-12-08 | 2020-12-04 | 3.952 | 84,512 | +2,383 | 0.15% | 334,004 |
| 2020-12-07 | 2020-12-03 | 4.630 | 82,129 | +9,676 | 0.14% | 380,268 |
| 2020-12-04 | 2020-12-02 | 5.292 | 72,453 | +3,326 | 0.13% | 383,391 |
| 2020-11-27 | 2020-11-25 | 3.390 | 69,127 | -1,210 | 0.12% | 234,335 |
| 2020-10-23 | 2020-10-21 | 3.142 | 70,337 | +6,048 | 0.12% | 220,990 |
| 2020-10-14 | 2020-10-09 | 3.704 | 64,289 | -6,048 | 0.11% | 238,133 |
| 2020-10-12 | 2020-10-08 | 3.737 | 70,337 | +1,815 | 0.12% | 262,862 |
| 2020-10-08 | 2020-10-06 | 2.513 | 68,522 | -121 | 0.12% | 172,230 |
| 2020-09-28 | 2020-09-24 | 2.762 | 68,643 | -605 | 0.12% | 189,560 |
| 2020-09-03 | 2020-09-01 | 3.142 | 69,248 | +3,628 | 0.12% | 217,568 |
| 2020-08-27 | 2020-08-25 | 3.241 | 65,620 | -1,209 | 0.11% | 212,680 |
| 2020-08-25 | 2020-08-21 | 3.158 | 66,829 | +2,419 | 0.12% | 211,073 |
| 2020-08-19 | 2020-08-17 | 3.208 | 64,410 | -3,871 | 0.11% | 206,628 |
| 2020-08-17 | 2020-08-13 | 3.092 | 68,281 | +2,057 | 0.12% | 211,143 |
| 2020-08-06 | 2020-08-04 | 3.076 | 66,224 | -1,210 | 0.17% | 203,687 |
| 2020-07-15 | 2020-07-13 | 2.811 | 67,434 | -14,393 | 0.18% | 189,567 |
| 2020-07-10 | 2020-07-08 | 2.629 | 81,827 | +7,523 | 0.21% | 215,144 |
| 2020-07-09 | 2020-07-07 | 2.596 | 74,304 | -302 | 0.19% | 192,907 |
| 2020-07-07 | 2020-07-03 | 2.927 | 74,606 | -2,843 | 0.20% | 218,365 |
| 2020-06-18 | 2020-06-16 | 3.307 | 77,449 | -2 | 0.20% | 256,142 |
| 2020-05-26 | 2020-05-22 | 3.307 | 77,451 | +1,209 | 0.20% | 256,149 |
| 2020-05-22 | 2020-05-20 | 4.299 | 76,242 | +1,512 | 0.20% | 327,795 |
| 2020-05-20 | 2020-05-18 | 4.299 | 74,730 | +1,814 | 0.20% | 321,295 |
| 2020-05-11 | 2020-05-07 | 5.292 | 72,916 | +2,117 | 0.19% | 385,841 |
| 2020-05-07 | 2020-05-05 | 5.953 | 70,799 | +3,023 | 0.19% | 421,468 |
| 2020-05-04 | 2020-04-28 | 6.614 | 67,776 | +303 | 0.18% | 448,302 |
| 2020-04-22 | 2020-04-20 | 8.268 | 67,473 | -3,024 | 0.18% | 557,873 |
| 2020-04-21 | 2020-04-17 | 7.937 | 70,497 | +3,024 | 0.19% | 559,560 |
| 2020-04-17 | 2020-04-15 | 8.599 | 67,473 | -907 | 0.18% | 580,188 |
| 2020-04-16 | 2020-04-14 | 8.930 | 68,380 | +907 | 0.18% | 610,602 |
| 2020-04-15 | 2020-04-09 | 8.268 | 67,473 | +3,023 | 0.18% | 557,873 |
| 2020-04-14 | 2020-04-08 | 8.930 | 64,450 | -3,023 | 0.17% | 575,509 |
| 2020-04-09 | 2020-04-07 | 6.945 | 67,473 | +1,512 | 0.18% | 468,613 |
| 2020-04-06 | 2020-04-02 | 7.937 | 65,961 | +3,023 | 0.17% | 523,557 |
| 2020-03-31 | 2020-03-27 | 9.260 | 62,938 | -302 | 0.17% | 582,822 |
| 2020-03-30 | 2020-03-26 | 9.591 | 63,240 | +302 | 0.17% | 606,534 |
| 2020-03-27 | 2020-03-25 | 9.591 | 62,938 | +4,838 | 0.17% | 603,637 |
| 2020-03-26 | 2020-03-24 | 8.268 | 58,100 | -605 | 0.15% | 480,376 |
| 2020-03-25 | 2020-03-23 | 7.276 | 58,705 | -1,511 | 0.16% | 427,133 |
| 2020-03-24 | 2020-03-20 | 7.276 | 60,216 | -3,024 | 0.16% | 438,127 |
| 2020-03-23 | 2020-03-19 | 5.622 | 63,240 | +3,024 | 0.17% | 355,554 |
| 2020-03-19 | 2020-03-17 | 4.961 | 60,216 | +302 | 0.16% | 298,723 |
| 2020-03-18 | 2020-03-16 | 4.961 | 59,914 | +1,512 | 0.16% | 297,225 |
| 2020-03-16 | 2020-03-12 | 6.284 | 58,402 | +604 | 0.15% | 366,983 |
| 2020-03-09 | 2020-03-05 | 8.599 | 57,798 | +605 | 0.15% | 496,994 |
| 2020-03-05 | 2020-03-03 | 9.260 | 57,193 | -1,512 | 0.15% | 529,622 |
| 2020-03-04 | 2020-03-02 | 8.930 | 58,705 | +1,512 | 0.16% | 524,208 |
| 2020-03-03 | 2020-02-28 | 8.930 | 57,193 | +2,903 | 0.15% | 510,707 |
| 2020-02-27 | 2020-02-25 | 9.260 | 54,290 | +2,419 | 0.14% | 502,739 |
| 2020-02-25 | 2020-02-21 | 11.575 | 51,871 | -460 | 0.14% | 600,424 |
| 2020-02-24 | 2020-02-20 | 12.237 | 52,331 | +460 | 0.14% | 640,362 |
| 2020-02-21 | 2020-02-19 | 11.906 | 51,871 | +2,721 | 0.14% | 617,579 |
| 2020-02-17 | 2020-02-13 | 9.260 | 49,150 | +605 | 0.13% | 455,142 |
| 2020-02-07 | 2020-02-05 | 10.914 | 48,545 | +1,512 | 0.13% | 529,814 |
| 2020-02-04 | 2020-01-31 | 11.575 | 47,033 | +1,814 | 0.12% | 544,422 |
| 2020-02-03 | 2020-01-30 | 11.245 | 45,219 | +1,209 | 0.12% | 508,470 |
| 2020-01-15 | 2020-01-13 | 12.898 | 44,010 | +1,210 | 0.12% | 567,651 |
| 2020-01-07 | 2020-01-03 | 13.229 | 42,800 | +242 | 0.11% | 566,199 |
| 2019-12-13 | 2019-12-11 | 12.567 | 42,558 | -303 | 0.11% | 534,847 |
| 2019-12-11 | 2019-12-09 | 13.229 | 42,861 | -1,511 | 0.11% | 567,006 |
| 2019-11-29 | 2019-11-27 | 12.237 | 44,372 | +1,511 | 0.12% | 542,970 |
| 2019-11-28 | 2019-11-26 | 12.567 | 42,861 | +303 | 0.11% | 538,655 |
| 2019-11-27 | 2019-11-25 | 13.229 | 42,558 | +605 | 0.11% | 562,997 |
| 2019-11-25 | 2019-11-21 | 14.221 | 41,953 | -1 | 0.11% | 596,618 |
| 2019-11-01 | 2019-10-30 | 15.875 | 41,954 | +302 | 0.11% | 666,008 |
| 2019-10-31 | 2019-10-29 | 16.867 | 41,652 | -544 | 0.11% | 702,540 |
| 2019-10-29 | 2019-10-25 | 16.867 | 42,196 | +302 | 0.11% | 711,716 |
| 2019-10-23 | 2019-10-21 | 18.190 | 41,894 | -968 | 0.11% | 762,043 |
| 2019-10-21 | 2019-10-17 | 15.875 | 42,862 | +1,512 | 0.11% | 680,423 |
| 2019-09-02 | 2019-08-29 | 19.513 | 41,350 | +2,419 | 0.11% | 806,850 |
| 2019-08-27 | 2019-08-23 | 21.828 | 38,931 | -7 | 0.10% | 849,776 |
| 2019-07-29 | 2019-07-25 | 24.804 | 38,938 | +241 | 0.10% | 965,828 |
| 2019-06-28 | 2019-06-26 | 27.781 | 38,697 | +605 | 0.10% | 1,075,033 |
| 2019-06-19 | 2019-06-17 | 23.812 | 38,092 | +605 | 0.10% | 907,050 |
| 2019-05-28 | 2019-05-24 | 24.804 | 37,487 | +363 | 0.10% | 929,837 |
| 2019-05-23 | 2019-05-21 | 28.112 | 37,124 | -303 | 0.10% | 1,043,611 |
| 2019-05-21 | 2019-05-17 | 29.765 | 37,427 | +605 | 0.10% | 1,114,019 |
| 2019-05-16 | 2019-05-14 | 25.466 | 36,822 | -302 | 0.10% | 937,698 |
| 2019-05-09 | 2019-05-07 | 26.458 | 37,124 | +484 | 0.10% | 982,222 |
| 2019-05-07 | 2019-05-03 | 30.096 | 36,640 | +36 | 0.10% | 1,102,712 |
| 2019-04-25 | 2019-04-23 | 34.395 | 36,604 | -2,359 | 0.10% | 1,259,004 |
| 2019-04-16 | 2019-04-12 | 39.356 | 38,963 | +1,633 | 0.10% | 1,533,432 |
| 2019-04-09 | 2019-04-04 | 31.419 | 37,330 | -907 | 0.10% | 1,172,861 |
| 2019-04-08 | 2019-04-03 | 29.765 | 38,237 | -484 | 0.10% | 1,138,129 |
| 2019-04-04 | 2019-04-02 | 33.072 | 38,721 | +907 | 0.10% | 1,280,595 |
| 2019-04-03 | 2019-04-01 | 33.403 | 37,814 | +303 | 0.10% | 1,263,104 |
| 2019-04-02 | 2019-03-29 | 33.403 | 37,511 | +604 | 0.10% | 1,252,983 |
| 2019-03-27 | 2019-03-25 | 33.403 | 36,907 | +1,331 | 0.10% | 1,232,807 |
| 2019-03-25 | 2019-03-21 | 39.025 | 35,576 | -907 | 0.09% | 1,388,367 |
| 2019-03-20 | 2019-03-18 | 48.616 | 36,483 | +1,995 | 0.10% | 1,773,671 |
| 2019-03-19 | 2019-03-15 | 48.616 | 34,488 | -302 | 0.10% | 1,676,681 |
| 2019-03-18 | 2019-03-14 | 46.301 | 34,790 | +242 | 0.10% | 1,610,822 |
| 2019-03-15 | 2019-03-13 | 50.601 | 34,548 | +302 | 0.10% | 1,748,153 |
| 2019-03-14 | 2019-03-12 | 46.632 | 34,246 | -302 | 0.10% | 1,596,960 |
| 2019-03-13 | 2019-03-11 | 49.278 | 34,548 | -2,117 | 0.10% | 1,702,450 |
| 2019-03-12 | 2019-03-08 | 45.309 | 36,665 | -181 | 0.10% | 1,661,259 |
| 2019-03-11 | 2019-03-07 | 40.348 | 36,846 | -1,754 | 0.11% | 1,486,672 |
| 2019-03-08 | 2019-03-06 | 37.372 | 38,600 | -302 | 0.11% | 1,442,550 |
| 2019-03-07 | 2019-03-05 | 38.033 | 38,902 | +302 | 0.11% | 1,479,568 |
| 2019-03-06 | 2019-03-04 | 39.025 | 38,600 | -2,902 | 0.11% | 1,506,380 |
| 2019-03-05 | 2019-03-01 | 31.419 | 41,502 | -2,359 | 0.12% | 1,303,940 |
| 2019-03-04 | 2019-02-28 | 28.773 | 43,861 | -4,596 | 0.13% | 1,262,010 |
| 2019-02-28 | 2019-02-26 | 21.828 | 48,457 | -302 | 0.14% | 1,057,707 |
| 2019-02-27 | 2019-02-25 | 22.158 | 48,759 | +604 | 0.14% | 1,080,425 |
| 2019-02-22 | 2019-02-20 | 20.836 | 48,155 | +363 | 0.14% | 1,003,337 |
| 2019-02-21 | 2019-02-19 | 22.820 | 47,792 | -1,633 | 0.14% | 1,090,610 |
| 2019-02-20 | 2019-02-18 | 20.505 | 49,425 | +121 | 0.14% | 1,013,453 |
| 2019-02-19 | 2019-02-15 | 23.481 | 49,304 | -2,806 | 0.14% | 1,157,726 |
| 2019-02-18 | 2019-02-14 | 26.127 | 52,110 | +5,600 | 0.15% | 1,361,486 |
| 2019-02-15 | 2019-02-13 | 20.505 | 46,510 | +2,722 | 0.13% | 953,681 |
| 2019-02-12 | 2019-02-08 | 13.890 | 43,788 | +907 | 0.13% | 608,232 |
| 2018-12-06 | 2018-12-04 | 19.843 | 42,881 | -121 | 0.12% | 850,905 |
| 2018-11-22 | 2018-11-20 | 21.497 | 43,002 | -786 | 0.12% | 924,415 |
| 2018-10-11 | 2018-10-09 | 23.481 | 43,788 | +302 | 0.13% | 1,028,202 |
| 2018-10-10 | 2018-10-08 | 24.474 | 43,486 | +302 | 0.12% | 1,064,256 |
| 2018-10-09 | 2018-10-05 | 26.789 | 43,184 | +182 | 0.12% | 1,156,839 |
| 2018-10-08 | 2018-10-04 | 28.112 | 43,002 | -605 | 0.12% | 1,208,851 |
| 2018-09-14 | 2018-09-12 | 32.080 | 43,607 | +302 | 0.12% | 1,398,921 |
| 2018-09-10 | 2018-09-06 | 34.065 | 43,305 | -302 | 0.12% | 1,475,164 |
| 2018-09-05 | 2018-09-03 | 36.049 | 43,607 | +302 | 0.12% | 1,571,983 |
| 2018-09-03 | 2018-08-30 | 35.387 | 43,305 | -846 | 0.12% | 1,532,452 |
| 2018-08-30 | 2018-08-28 | 35.057 | 44,151 | -303 | 0.13% | 1,547,788 |
| 2018-08-29 | 2018-08-27 | 35.387 | 44,454 | +303 | 0.13% | 1,573,112 |
| 2018-08-24 | 2018-08-22 | 36.049 | 44,151 | -7,862 | 0.13% | 1,591,593 |
| 2018-08-21 | 2018-08-17 | 36.380 | 52,013 | +605 | 0.15% | 1,892,212 |
| 2018-08-20 | 2018-08-16 | 36.380 | 51,408 | +7,136 | 0.15% | 1,870,202 |
| 2018-08-14 | 2018-08-10 | 38.695 | 44,272 | +726 | 0.13% | 1,713,090 |
| 2018-08-09 | 2018-08-07 | 39.356 | 43,546 | +4,837 | 0.12% | 1,713,801 |
| 2018-08-03 | 2018-08-01 | 38.364 | 38,709 | +605 | 0.11% | 1,485,029 |
| 2018-07-26 | 2018-07-24 | 40.348 | 38,104 | +907 | 0.11% | 1,537,431 |
| 2018-07-24 | 2018-07-20 | 39.025 | 37,197 | +2,298 | 0.11% | 1,451,627 |
| 2018-07-19 | 2018-07-17 | 35.718 | 34,899 | +726 | 0.10% | 1,246,527 |
| 2018-07-06 | 2018-07-04 | 40.679 | 34,173 | +302 | 0.10% | 1,390,123 |
| 2018-06-29 | 2018-06-27 | 40.679 | 33,871 | -12 | 0.10% | 1,377,838 |
| 2018-06-21 | 2018-06-19 | 44.317 | 33,883 | +1,355 | 0.10% | 1,501,591 |
| 2018-06-19 | 2018-06-14 | 45.971 | 32,528 | +907 | 0.09% | 1,495,331 |
| 2018-06-15 | 2018-06-13 | 46.632 | 31,621 | -363 | 0.09% | 1,474,551 |
| 2018-06-13 | 2018-06-11 | 48.616 | 31,984 | +605 | 0.09% | 1,554,946 |
| 2018-06-11 | 2018-06-07 | 49.278 | 31,379 | -544 | 0.09% | 1,546,288 |
| 2018-06-04 | 2018-05-31 | 41.340 | 31,923 | -121 | 0.09% | 1,319,711 |
| 2018-05-31 | 2018-05-29 | 43.656 | 32,044 | +121 | 0.09% | 1,398,897 |
| 2018-05-30 | 2018-05-28 | 44.648 | 31,923 | +302 | 0.09% | 1,425,288 |
| 2018-05-29 | 2018-05-25 | 44.648 | 31,621 | +302 | 0.09% | 1,411,804 |
| 2018-05-28 | 2018-05-24 | 43.656 | 31,319 | +61 | 0.09% | 1,367,247 |
| 2018-05-24 | 2018-05-21 | 47.293 | 31,258 | +302 | 0.09% | 1,478,299 |
| 2018-05-23 | 2018-05-18 | 48.616 | 30,956 | +1,814 | 0.09% | 1,504,968 |
| 2018-05-21 | 2018-05-17 | 48.616 | 29,142 | +1,391 | 0.08% | 1,416,778 |
| 2018-05-18 | 2018-05-16 | 50.601 | 27,751 | +242 | 0.08% | 1,404,220 |
| 2018-05-17 | 2018-05-15 | 52.254 | 27,509 | +605 | 0.08% | 1,437,464 |
| 2018-05-15 | 2018-05-11 | 55.562 | 26,904 | +544 | 0.08% | 1,494,828 |
| 2018-05-10 | 2018-05-08 | 58.207 | 26,360 | +605 | 0.08% | 1,534,346 |
| 2018-05-09 | 2018-05-07 | 59.861 | 25,755 | +1,512 | 0.07% | 1,541,719 |
| 2018-05-07 | 2018-05-03 | 60.853 | 24,243 | +302 | 0.07% | 1,475,262 |
| 2018-05-04 | 2018-05-02 | 61.845 | 23,941 | +907 | 0.07% | 1,480,638 |
| 2018-05-02 | 2018-04-27 | 61.845 | 23,034 | +302 | 0.07% | 1,424,545 |
| 2018-04-24 | 2018-04-20 | 66.475 | 22,732 | +61 | 0.08% | 1,511,119 |
| 2018-04-23 | 2018-04-19 | 66.475 | 22,671 | +847 | 0.08% | 1,507,064 |
| 2018-04-17 | 2018-04-13 | 64.160 | 21,824 | +5,140 | 0.07% | 1,400,236 |
| 2018-04-16 | 2018-04-12 | 65.153 | 16,684 | +605 | 0.06% | 1,087,005 |
| 2018-04-13 | 2018-04-11 | 64.160 | 16,079 | -593 | 0.05% | 1,031,635 |
| 2018-04-12 | 2018-04-10 | 64.491 | 16,672 | +593 | 0.06% | 1,075,195 |
| 2018-04-11 | 2018-04-09 | 67.468 | 16,079 | +302 | 0.05% | 1,084,812 |
| 2018-04-10 | 2018-04-06 | 64.822 | 15,777 | +302 | 0.05% | 1,022,694 |
| 2018-04-06 | 2018-04-03 | 67.137 | 15,475 | +1,512 | 0.05% | 1,038,943 |
| 2018-04-04 | 2018-03-29 | 68.790 | 13,963 | -205 | 0.05% | 960,522 |
| 2018-03-29 | 2018-03-27 | 72.098 | 14,168 | -242 | 0.05% | 1,021,481 |
| 2018-03-28 | 2018-03-26 | 72.098 | 14,410 | +242 | 0.05% | 1,038,928 |
| 2018-03-23 | 2018-03-21 | 72.098 | 14,168 | -242 | 0.05% | 1,021,481 |
| 2018-03-22 | 2018-03-20 | 73.090 | 14,410 | +229 | 0.05% | 1,053,225 |
| 2018-03-20 | 2018-03-16 | 72.428 | 14,181 | +908 | 0.05% | 1,027,108 |
| 2018-03-15 | 2018-03-13 | 74.744 | 13,273 | +967 | 0.04% | 992,071 |
| 2018-03-13 | 2018-03-09 | 77.389 | 12,306 | +605 | 0.04% | 952,353 |
| 2018-03-08 | 2018-03-06 | 81.027 | 11,701 | +302 | 0.04% | 948,100 |
| 2018-03-07 | 2018-03-05 | 84.335 | 11,399 | +182 | 0.04% | 961,329 |
| 2018-03-06 | 2018-03-02 | 80.035 | 11,217 | -1,512 | 0.04% | 897,754 |
| 2018-03-05 | 2018-03-01 | 74.413 | 12,729 | -266 | 0.04% | 947,200 |
| 2018-03-02 | 2018-02-28 | 74.413 | 12,995 | -448 | 0.04% | 966,994 |
| 2018-03-01 | 2018-02-27 | 74.744 | 13,443 | +303 | 0.05% | 1,004,777 |
| 2018-02-27 | 2018-02-23 | 75.074 | 13,140 | -436 | 0.04% | 986,476 |
| 2018-02-23 | 2018-02-21 | 76.066 | 13,576 | +919 | 0.05% | 1,032,678 |
| 2018-02-22 | 2018-02-20 | 75.405 | 12,657 | -4,438 | 0.04% | 954,401 |
| 2018-02-21 | 2018-02-15 | 72.428 | 17,095 | +375 | 0.06% | 1,238,164 |
| 2018-02-20 | 2018-02-13 | 67.137 | 16,720 | +931 | 0.06% | 1,122,529 |
| 2018-02-13 | 2018-02-09 | 66.145 | 15,789 | +121 | 0.05% | 1,044,359 |
| 2018-02-12 | 2018-02-08 | 68.790 | 15,668 | +109 | 0.05% | 1,077,809 |
| 2018-02-09 | 2018-02-07 | 70.775 | 15,559 | +242 | 0.05% | 1,101,186 |
| 2018-02-08 | 2018-02-06 | 71.106 | 15,317 | +1,596 | 0.05% | 1,089,124 |
| 2018-02-06 | 2018-02-02 | 82.350 | 13,721 | -750 | 0.05% | 1,129,927 |
| 2018-02-05 | 2018-02-01 | 84.335 | 14,471 | -266 | 0.05% | 1,220,405 |
| 2018-02-02 | 2018-01-31 | 81.027 | 14,737 | +1,403 | 0.05% | 1,194,099 |
| 2018-02-01 | 2018-01-30 | 84.335 | 13,334 | +4,257 | 0.05% | 1,124,516 |
| 2018-01-31 | 2018-01-29 | 94.256 | 9,077 | +97 | 0.03% | 855,564 |
| 2018-01-29 | 2018-01-25 | 79.374 | 8,980 | -278 | 0.03% | 712,775 |
| 2018-01-26 | 2018-01-24 | 81.358 | 9,258 | +786 | 0.03% | 753,212 |
| 2018-01-25 | 2018-01-23 | 80.035 | 8,472 | +73 | 0.03% | 678,057 |
| 2018-01-24 | 2018-01-22 | 84.335 | 8,399 | +907 | 0.03% | 708,325 |
| 2018-01-22 | 2018-01-18 | 82.681 | 7,492 | +230 | 0.03% | 619,445 |
| 2018-01-19 | 2018-01-17 | 89.295 | 7,262 | -726 | 0.02% | 648,463 |
| 2018-01-17 | 2018-01-15 | 95.910 | 7,988 | +302 | 0.03% | 766,128 |
| 2018-01-16 | 2018-01-12 | 97.563 | 7,686 | -302 | 0.03% | 749,873 |
| 2018-01-15 | 2018-01-11 | 94.256 | 7,988 | +907 | 0.03% | 752,919 |
| 2018-01-12 | 2018-01-10 | 97.563 | 7,081 | -423 | 0.02% | 690,847 |
| 2018-01-11 | 2018-01-09 | 97.563 | 7,504 | +967 | 0.03% | 732,116 |
| 2018-01-10 | 2018-01-08 | 90.949 | 6,537 | +170 | 0.02% | 594,533 |
| 2018-01-09 | 2018-01-05 | 95.910 | 6,367 | +1,390 | 0.02% | 610,658 |
| 2018-01-08 | 2018-01-04 | 112.446 | 4,977 | -254 | 0.02% | 559,644 |
| 2018-01-05 | 2018-01-03 | 119.060 | 5,231 | -3,628 | 0.02% | 622,805 |
| 2018-01-04 | 2018-01-02 | 119.060 | 8,859 | +665 | 0.03% | 1,054,757 |
| 2018-01-03 | 2017-12-29 | 119.060 | 8,194 | +3,508 | 0.03% | 975,582 |
| 2018-01-02 | 2017-12-28 | 112.446 | 4,686 | +121 | 0.02% | 526,922 |
| 2017-12-29 | 2017-12-27 | 119.060 | 4,565 | +302 | 0.02% | 543,511 |
| 2017-12-28 | 2017-12-22 | 119.060 | 4,263 | -3,145 | 0.02% | 507,555 |
| 2017-12-27 | 2017-12-21 | 99.217 | 7,408 | +726 | 0.03% | 735,000 |
| 2017-12-22 | 2017-12-20 | 85.988 | 6,682 | +50 | 0.03% | 574,573 |
| 2017-12-21 | 2017-12-19 | 92.603 | 6,632 | +1,149 | 0.03% | 614,140 |
| 2017-12-20 | 2017-12-18 | 94.256 | 5,483 | -12,281 | 0.02% | 516,807 |
| 2017-12-19 | 2017-12-15 | 66.145 | 17,764 | -1,004 | 0.07% | 1,174,995 |
| 2017-12-18 | 2017-12-14 | 64.160 | 18,768 | +1,512 | 0.08% | 1,204,162 |
| 2017-12-15 | 2017-12-13 | 64.160 | 17,256 | -1,874 | 0.07% | 1,107,151 |
| 2017-12-14 | 2017-12-12 | 64.822 | 19,130 | -4,536 | 0.08% | 1,240,041 |
| 2017-12-13 | 2017-12-11 | 58.207 | 23,666 | -605 | 0.10% | 1,377,535 |
| 2017-12-12 | 2017-12-08 | 50.270 | 24,271 | +726 | 0.10% | 1,220,103 |
| 2017-12-11 | 2017-12-07 | 50.270 | 23,545 | +1,512 | 0.10% | 1,183,607 |
| 2017-12-08 | 2017-12-06 | 55.562 | 22,033 | -423 | 0.09% | 1,224,188 |
| 2017-12-06 | 2017-12-04 | 55.892 | 22,456 | +4,837 | 0.09% | 1,255,117 |
| 2017-12-05 | 2017-12-01 | 57.546 | 17,619 | +1,331 | 0.07% | 1,013,901 |
| 2017-12-04 | 2017-11-30 | 57.215 | 16,288 | -182 | 0.07% | 931,921 |
| 2017-12-01 | 2017-11-29 | 59.200 | 16,470 | +121 | 0.07% | 975,016 |
| 2017-11-30 | 2017-11-28 | 62.507 | 16,349 | -1,028 | 0.07% | 1,021,923 |
| 2017-11-29 | 2017-11-27 | 63.168 | 17,377 | -2,479 | 0.07% | 1,097,674 |
| 2017-11-28 | 2017-11-24 | 64.491 | 19,856 | -4,596 | 0.08% | 1,280,535 |
| 2017-11-24 | 2017-11-22 | 59.530 | 24,452 | +544 | 0.10% | 1,455,633 |
| 2017-11-22 | 2017-11-20 | 56.223 | 23,908 | -605 | 0.10% | 1,344,180 |
| 2017-11-21 | 2017-11-17 | 55.562 | 24,513 | -483 | 0.10% | 1,361,980 |
| 2017-11-17 | 2017-11-15 | 57.546 | 24,996 | +483 | 0.10% | 1,438,417 |
| 2017-11-16 | 2017-11-14 | 58.869 | 24,513 | -1,318 | 0.10% | 1,443,051 |
| 2017-11-15 | 2017-11-13 | 58.207 | 25,831 | -2,685 | 0.10% | 1,503,554 |
| 2017-11-13 | 2017-11-09 | 48.616 | 28,516 | -230 | 0.12% | 1,386,344 |
| 2017-11-10 | 2017-11-08 | 45.971 | 28,746 | +919 | 0.12% | 1,321,470 |
| 2017-11-09 | 2017-11-07 | 48.947 | 27,827 | -120 | 0.11% | 1,362,050 |
| 2017-11-08 | 2017-11-06 | 50.270 | 27,947 | -242 | 0.11% | 1,404,895 |
| 2017-11-07 | 2017-11-03 | 50.601 | 28,189 | -266 | 0.11% | 1,426,383 |
| 2017-11-06 | 2017-11-02 | 50.270 | 28,455 | +326 | 0.12% | 1,430,432 |
| 2017-10-30 | 2017-10-26 | 54.239 | 28,129 | +363 | 0.11% | 1,525,679 |
| 2017-10-27 | 2017-10-25 | 54.239 | 27,766 | +484 | 0.11% | 1,505,991 |
| 2017-10-26 | 2017-10-24 | 54.239 | 27,282 | +302 | 0.11% | 1,479,739 |
| 2017-10-19 | 2017-10-17 | 56.554 | 26,980 | +726 | 0.11% | 1,525,819 |
| 2017-10-17 | 2017-10-13 | 56.223 | 26,254 | -327 | 0.11% | 1,476,079 |
| 2017-10-13 | 2017-10-11 | 57.546 | 26,581 | +2,963 | 0.11% | 1,529,627 |
| 2017-10-11 | 2017-10-09 | 63.499 | 23,618 | +3,121 | 0.10% | 1,499,717 |
| 2017-10-10 | 2017-10-06 | 62.837 | 20,497 | +1,415 | 0.08% | 1,287,980 |
| 2017-10-06 | 2017-10-03 | 62.507 | 19,082 | +121 | 0.08% | 1,192,754 |
| 2017-09-29 | 2017-09-27 | 65.814 | 18,961 | -242 | 0.08% | 1,247,899 |
| 2017-09-28 | 2017-09-26 | 60.853 | 19,203 | -363 | 0.08% | 1,168,563 |
| 2017-09-27 | 2017-09-25 | 60.522 | 19,566 | +750 | 0.08% | 1,184,181 |
| 2017-09-26 | 2017-09-22 | 65.814 | 18,816 | +399 | 0.08% | 1,238,356 |
| 2017-09-25 | 2017-09-21 | 69.121 | 18,417 | +571 | 0.07% | 1,273,005 |
| 2017-09-22 | 2017-09-20 | 68.460 | 17,846 | +1,257 | 0.07% | 1,221,733 |
| 2017-09-21 | 2017-09-19 | 69.452 | 16,589 | +750 | 0.07% | 1,152,138 |
| 2017-09-20 | 2017-09-18 | 70.113 | 15,839 | +460 | 0.07% | 1,110,526 |
| 2017-09-19 | 2017-09-15 | 71.767 | 15,379 | +85 | 0.06% | 1,103,705 |
| 2017-09-18 | 2017-09-14 | 70.113 | 15,294 | -1,065 | 0.06% | 1,072,314 |
| 2017-09-15 | 2017-09-13 | 62.837 | 16,359 | +303 | 0.07% | 1,027,958 |
| 2017-09-14 | 2017-09-12 | 63.499 | 16,056 | +604 | 0.07% | 1,019,539 |
| 2017-09-13 | 2017-09-11 | 64.491 | 15,452 | -604 | 0.07% | 996,516 |
| 2017-09-12 | 2017-09-08 | 59.861 | 16,056 | +157 | 0.07% | 961,128 |
| 2017-09-11 | 2017-09-07 | 59.200 | 15,899 | +907 | 0.07% | 941,213 |
| 2017-09-08 | 2017-09-06 | 66.806 | 14,992 | +363 | 0.07% | 1,001,558 |
| 2017-09-07 | 2017-09-05 | 68.460 | 14,629 | +495 | 0.07% | 1,001,498 |
| 2017-09-06 | 2017-09-04 | 72.098 | 14,134 | +336 | 0.06% | 1,019,029 |
| 2017-09-05 | 2017-09-01 | 64.491 | 13,798 | -2,056 | 0.06% | 889,848 |
| 2017-09-04 | 2017-08-31 | 56.884 | 15,854 | +847 | 0.07% | 901,846 |
| 2017-09-01 | 2017-08-30 | 60.522 | 15,007 | +544 | 0.07% | 908,260 |
| 2017-08-31 | 2017-08-29 | 55.892 | 14,463 | -2,395 | 0.07% | 808,370 |
| 2017-08-30 | 2017-08-28 | 48.947 | 16,858 | -302 | 0.08% | 825,150 |
| 2017-08-29 | 2017-08-25 | 47.624 | 17,160 | +302 | 0.08% | 817,231 |
| 2017-08-28 | 2017-08-24 | 43.986 | 16,858 | +1,210 | 0.08% | 741,520 |
| 2017-08-25 | 2017-08-22 | 47.293 | 15,648 | +1,209 | 0.07% | 740,048 |
| 2017-08-24 | 2017-08-21 | 45.971 | 14,439 | +605 | 0.06% | 663,769 |
| 2017-08-22 | 2017-08-18 | 49.939 | 13,834 | +665 | 0.06% | 690,860 |
| 2017-08-21 | 2017-08-17 | 54.569 | 13,169 | -726 | 0.06% | 718,624 |
| 2017-08-18 | 2017-08-16 | 47.955 | 13,895 | -3,398 | 0.06% | 666,334 |
| 2017-08-16 | 2017-08-14 | 36.380 | 17,293 | +604 | 0.08% | 629,112 |
| 2017-08-15 | 2017-08-11 | 36.380 | 16,689 | +605 | 0.08% | 607,139 |
| 2017-08-14 | 2017-08-10 | 36.380 | 16,084 | +302 | 0.07% | 585,129 |
| 2017-08-08 | 2017-08-04 | 41.340 | 15,782 | +303 | 0.07% | 652,435 |
| 2017-08-07 | 2017-08-03 | 40.018 | 15,479 | +302 | 0.07% | 619,432 |
| 2017-08-02 | 2017-07-31 | 44.317 | 15,177 | +605 | 0.08% | 672,598 |
| 2017-08-01 | 2017-07-28 | 42.002 | 14,572 | -5,322 | 0.07% | 612,052 |
| 2017-07-25 | 2017-07-21 | 33.734 | 19,894 | +303 | 0.10% | 671,100 |
| 2017-07-24 | 2017-07-20 | 35.718 | 19,591 | +302 | 0.10% | 699,754 |
| 2017-07-20 | 2017-07-18 | 36.710 | 19,289 | +145 | 0.10% | 708,105 |
| 2017-07-19 | 2017-07-17 | 36.049 | 19,144 | +2,008 | 0.10% | 690,119 |
| 2017-07-18 | 2017-07-14 | 38.033 | 17,136 | +3,024 | 0.09% | 651,737 |
| 2017-07-17 | 2017-07-13 | 39.025 | 14,112 | +302 | 0.07% | 550,726 |
| 2017-07-13 | 2017-07-11 | 40.348 | 13,810 | +605 | 0.07% | 557,210 |
| 2017-07-12 | 2017-07-10 | 43.656 | 13,205 | +173 | 0.07% | 576,471 |
| 2017-07-11 | 2017-07-07 | 46.632 | 13,032 | -1,209 | 0.07% | 607,708 |
| 2017-07-07 | 2017-07-05 | 42.002 | 14,241 | +242 | 0.07% | 598,149 |
| 2017-07-06 | 2017-07-04 | 37.372 | 13,999 | -363 | 0.07% | 523,167 |
| 2017-07-05 | 2017-07-03 | 40.348 | 14,362 | +5,479 | 0.07% | 579,482 |
| 2017-07-04 | 2017-06-30 | 42.994 | 8,883 | -726 | 0.05% | 381,916 |
| 2017-07-03 | 2017-06-29 | 42.663 | 9,609 | +1,028 | 0.05% | 409,952 |
| 2017-06-30 | 2017-06-28 | 42.002 | 8,581 | -2,902 | 0.04% | 360,418 |
| 2017-06-29 | 2017-06-27 | 46.963 | 11,483 | +846 | 0.06% | 539,273 |
| 2017-06-28 | 2017-06-26 | 50.931 | 10,637 | +303 | 0.05% | 541,758 |
| 2017-06-27 | 2017-06-23 | 51.924 | 10,334 | +1,209 | 0.05% | 536,578 |
| 2017-06-22 | 2017-06-20 | 55.892 | 9,125 | +907 | 0.05% | 510,017 |
| 2017-06-21 | 2017-06-19 | 51.924 | 8,218 | +3,205 | 0.04% | 426,708 |
| 2017-06-19 | 2017-06-15 | 60.192 | 5,013 | -7 | 0.03% | 301,741 |
| 2017-06-14 | 2017-06-12 | 65.153 | 5,020 | -3 | 0.03% | 327,066 |
| 2017-06-13 | 2017-06-09 | 64.822 | 5,023 | -15 | 0.03% | 325,600 |
| 2017-06-08 | 2017-06-06 | 68.129 | 5,038 | +242 | 0.03% | 343,234 |
| 2017-06-07 | 2017-06-05 | 66.145 | 4,796 | +605 | 0.02% | 317,230 |
| 2017-06-06 | 2017-06-02 | 71.106 | 4,191 | +140 | 0.02% | 298,003 |
| 2017-05-31 | 2017-05-26 | 79.374 | 4,051 | +605 | 0.02% | 321,543 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,446 | +257 | 0.02% | 302,013 |
| 2017-05-23 | 2017-05-19 | 80.035 | 3,189 | +363 | 0.02% | 255,232 |
| 2017-05-17 | 2017-05-15 | 84.335 | 2,826 | -121 | 0.01% | 238,329 |
| 2017-05-08 | 2017-05-04 | 100.871 | 2,947 | -121 | 0.02% | 297,266 |
| 2017-05-04 | 2017-04-28 | 114.100 | 3,068 | +242 | 0.02% | 350,058 |
| 2017-04-26 | 2017-04-24 | 114.100 | 2,826 | -36 | 0.01% | 322,446 |
| 2017-04-25 | 2017-04-21 | 115.753 | 2,862 | +484 | 0.01% | 331,286 |
| 2017-04-12 | 2017-04-10 | 168.669 | 2,378 | -218 | 0.01% | 401,095 |
| 2017-04-10 | 2017-04-06 | 185.205 | 2,596 | +24 | 0.01% | 480,793 |
| 2017-04-05 | 2017-03-31 | 198.434 | 2,572 | +218 | 0.01% | 510,373 |
| 2017-03-30 | 2017-03-28 | 205.049 | 2,354 | -85 | 0.01% | 482,684 |
| 2017-03-29 | 2017-03-27 | 195.127 | 2,439 | -121 | 0.01% | 475,914 |
| 2017-02-20 | 2017-02-16 | 198.434 | 2,560 | -121 | 0.01% | 507,991 |
| 2017-02-17 | 2017-02-15 | 198.434 | 2,681 | +303 | 0.01% | 532,002 |
| 2017-01-26 | 2017-01-24 | 201.741 | 2,378 | -85 | 0.01% | 479,741 |
| 2017-01-25 | 2017-01-23 | 198.434 | 2,463 | -302 | 0.01% | 488,743 |
| 2017-01-16 | 2017-01-12 | 201.741 | 2,765 | -37 | 0.01% | 557,815 |
| 2017-01-13 | 2017-01-11 | 201.741 | 2,802 | -193 | 0.01% | 565,279 |
| 2017-01-10 | 2017-01-06 | 201.741 | 2,995 | -157 | 0.02% | 604,215 |
| 2017-01-03 | 2016-12-29 | 198.434 | 3,152 | -799 | 0.02% | 625,464 |
| 2016-12-21 | 2016-12-19 | 201.741 | 3,951 | -241 | 0.02% | 797,080 |
| 2016-12-20 | 2016-12-16 | 198.434 | 4,192 | -303 | 0.02% | 831,836 |
| 2016-12-12 | 2016-12-08 | 211.663 | 4,495 | +61 | 0.02% | 951,425 |
| 2016-12-07 | 2016-12-05 | 214.970 | 4,434 | -158 | 0.02% | 953,178 |
| 2016-12-05 | 2016-12-01 | 224.892 | 4,592 | -12 | 0.02% | 1,032,704 |
| 2016-11-30 | 2016-11-28 | 241.428 | 4,604 | -72 | 0.02% | 1,111,535 |
| 2016-11-29 | 2016-11-25 | 228.199 | 4,676 | -37 | 0.02% | 1,067,060 |
| 2016-11-28 | 2016-11-24 | 214.970 | 4,713 | -302 | 0.02% | 1,013,155 |
| 2016-11-25 | 2016-11-23 | 198.434 | 5,015 | +36 | 0.03% | 995,147 |
| 2016-11-21 | 2016-11-17 | 205.049 | 4,979 | +254 | 0.03% | 1,020,937 |
| 2016-11-18 | 2016-11-16 | 208.356 | 4,725 | +303 | 0.02% | 984,481 |
| 2016-11-01 | 2016-10-28 | 234.814 | 4,422 | -303 | 0.02% | 1,038,346 |
| 2016-10-31 | 2016-10-27 | 231.506 | 4,725 | +158 | 0.02% | 1,093,868 |
| 2016-10-25 | 2016-10-20 | 231.506 | 4,567 | -351 | 0.02% | 1,057,290 |
| 2016-10-20 | 2016-10-18 | 261.272 | 4,918 | +48 | 0.03% | 1,284,934 |
| 2016-10-19 | 2016-10-17 | 264.579 | 4,870 | +37 | 0.02% | 1,288,499 |
| 2016-10-18 | 2016-10-14 | 257.964 | 4,833 | -61 | 0.02% | 1,246,742 |
| 2016-10-17 | 2016-10-13 | 261.272 | 4,894 | -157 | 0.02% | 1,278,663 |
| 2016-10-13 | 2016-10-11 | 254.657 | 5,051 | -750 | 0.03% | 1,286,273 |
| 2016-10-12 | 2016-10-07 | 205.049 | 5,801 | +73 | 0.03% | 1,189,487 |
| 2016-10-07 | 2016-10-05 | 218.278 | 5,728 | +967 | 0.03% | 1,250,294 |
| 2016-10-06 | 2016-10-04 | 195.127 | 4,761 | -169 | 0.02% | 928,999 |
| 2016-10-05 | 2016-10-03 | 284.422 | 4,930 | +738 | 0.03% | 1,402,202 |
| 2016-10-04 | 2016-09-30 | 284.422 | 4,192 | -508 | 0.02% | 1,192,298 |
| 2016-10-03 | 2016-09-29 | 277.808 | 4,700 | +96 | 0.02% | 1,305,697 |
| 2016-09-30 | 2016-09-28 | 264.579 | 4,604 | -60 | 0.02% | 1,218,121 |
| 2016-09-29 | 2016-09-27 | 251.350 | 4,664 | -786 | 0.02% | 1,172,296 |
| 2016-09-28 | 2016-09-26 | 234.814 | 5,450 | +447 | 0.03% | 1,279,735 |
| 2016-09-27 | 2016-09-23 | 201.741 | 5,003 | -967 | 0.03% | 1,009,312 |
| 2016-09-26 | 2016-09-22 | 168.669 | 5,970 | -980 | 0.03% | 1,006,954 |
| 2016-09-22 | 2016-09-20 | 163.708 | 6,950 | +266 | 0.04% | 1,137,772 |
| 2016-09-21 | 2016-09-19 | 148.826 | 6,684 | -1,355 | 0.03% | 994,750 |
| 2016-09-20 | 2016-09-15 | 142.211 | 8,039 | -362 | 0.04% | 1,143,235 |
| 2016-09-19 | 2016-09-14 | 138.904 | 8,401 | -363 | 0.04% | 1,166,932 |
| 2016-09-15 | 2016-09-13 | 130.636 | 8,764 | -2,758 | 0.04% | 1,144,892 |
| 2016-09-13 | 2016-09-09 | 114.100 | 11,522 | -726 | 0.06% | 1,314,656 |
| 2016-09-12 | 2016-09-08 | 107.485 | 12,248 | -302 | 0.06% | 1,316,478 |
| 2016-09-09 | 2016-09-07 | 107.485 | 12,550 | -459 | 0.06% | 1,348,939 |
| 2016-09-08 | 2016-09-06 | 95.910 | 13,009 | -303 | 0.07% | 1,247,691 |
| 2016-09-06 | 2016-09-02 | 79.043 | 13,312 | -459 | 0.07% | 1,052,219 |
| 2016-08-30 | 2016-08-26 | 69.452 | 13,771 | +604 | 0.07% | 956,423 |
| 2016-08-23 | 2016-08-19 | 65.814 | 13,167 | +303 | 0.07% | 866,573 |
| 2016-07-26 | 2016-07-22 | 77.059 | 12,864 | +121 | 0.07% | 991,282 |
| 2016-06-23 | 2016-06-21 | 72.759 | 12,743 | +157 | 0.07% | 927,170 |
| 2016-06-17 | 2016-06-15 | 73.090 | 12,586 | +302 | 0.07% | 919,909 |
| 2016-05-17 | 2016-05-13 | 73.421 | 12,284 | +303 | 0.07% | 901,899 |
| 2016-04-20 | 2016-04-18 | 80.035 | 11,981 | +725 | 0.07% | 958,900 |
| 2016-04-15 | 2016-04-13 | 84.335 | 11,256 | +303 | 0.06% | 949,269 |
| 2016-04-11 | 2016-04-07 | 90.949 | 10,953 | -73 | 0.06% | 996,164 |
| 2016-04-08 | 2016-04-06 | 89.295 | 11,026 | +375 | 0.06% | 984,571 |
| 2016-03-31 | 2016-03-29 | 119.060 | 10,651 | -544 | 0.06% | 1,268,113 |
| 2016-03-30 | 2016-03-24 | 117.407 | 11,195 | -545 | 0.06% | 1,314,370 |
| 2016-03-29 | 2016-03-23 | 117.407 | 11,740 | -3,628 | 0.07% | 1,378,356 |
| 2016-03-24 | 2016-03-22 | 112.446 | 15,368 | -1,512 | 0.09% | 1,728,070 |
| 2016-03-22 | 2016-03-18 | 97.563 | 16,880 | -605 | 0.10% | 1,646,871 |
| 2016-03-21 | 2016-03-17 | 89.295 | 17,485 | -810 | 0.10% | 1,561,329 |
| 2016-03-14 | 2016-03-10 | 84.335 | 18,295 | -1,330 | 0.10% | 1,542,900 |
| 2016-03-11 | 2016-03-09 | 81.358 | 19,625 | -3,568 | 0.11% | 1,596,651 |
| 2016-03-01 | 2016-02-26 | 64.160 | 23,193 | +60 | 0.13% | 1,488,071 |
| 2016-02-26 | 2016-02-24 | 62.837 | 23,133 | -532 | 0.13% | 1,453,619 |
| 2016-02-25 | 2016-02-23 | 56.884 | 23,665 | -955 | 0.14% | 1,346,170 |
| 2016-02-22 | 2016-02-18 | 56.223 | 24,620 | +423 | 0.14% | 1,384,210 |
| 2016-02-19 | 2016-02-17 | 59.530 | 24,197 | +181 | 0.14% | 1,440,453 |
| 2016-02-12 | 2016-02-05 | 45.640 | 24,016 | +303 | 0.14% | 1,096,087 |
| 2016-01-25 | 2016-01-21 | 47.293 | 23,713 | -1,814 | 0.14% | 1,121,470 |
| 2016-01-11 | 2016-01-07 | 49.609 | 25,527 | +1,814 | 0.15% | 1,266,357 |
| 2016-01-06 | 2016-01-04 | 59.530 | 23,713 | +121 | 0.14% | 1,411,640 |
| 2016-01-05 | 2015-12-31 | 61.515 | 23,592 | +96 | 0.14% | 1,451,252 |
| 2015-12-28 | 2015-12-22 | 65.153 | 23,496 | -133 | 0.13% | 1,530,824 |
| 2015-12-23 | 2015-12-21 | 64.160 | 23,629 | -471 | 0.14% | 1,516,045 |
| 2015-12-08 | 2015-12-04 | 67.137 | 24,100 | +302 | 0.16% | 1,617,999 |
| 2015-11-27 | 2015-11-25 | 75.405 | 23,798 | +1,210 | 0.16% | 1,794,487 |
| 2015-11-23 | 2015-11-19 | 84.335 | 22,588 | +810 | 0.15% | 1,904,948 |
| 2015-11-20 | 2015-11-18 | 84.335 | 21,778 | +1,209 | 0.15% | 1,836,637 |
| 2015-11-18 | 2015-11-16 | 90.949 | 20,569 | -2,419 | 0.14% | 1,870,729 |
| 2015-11-16 | 2015-11-12 | 84.335 | 22,988 | +1,210 | 0.16% | 1,938,682 |
| 2015-11-13 | 2015-11-11 | 87.642 | 21,778 | -302 | 0.15% | 1,908,662 |
| 2015-11-11 | 2015-11-09 | 80.035 | 22,080 | -158 | 0.15% | 1,767,175 |
| 2015-10-30 | 2015-10-28 | 84.335 | 22,238 | +303 | 0.15% | 1,875,431 |
| 2015-10-27 | 2015-10-23 | 92.603 | 21,935 | +967 | 0.15% | 2,031,238 |
| 2015-10-26 | 2015-10-22 | 94.256 | 20,968 | +387 | 0.14% | 1,976,364 |
| 2015-10-23 | 2015-10-20 | 97.563 | 20,581 | -967 | 0.14% | 2,007,953 |
| 2015-10-22 | 2015-10-19 | 97.563 | 21,548 | -2,117 | 0.15% | 2,102,297 |
| 2015-10-19 | 2015-10-15 | 87.642 | 23,665 | +206 | 0.19% | 2,074,042 |
| 2015-10-15 | 2015-10-13 | 95.910 | 23,459 | +1,112 | 0.19% | 2,249,949 |
| 2015-10-14 | 2015-10-12 | 107.485 | 22,347 | -3,326 | 0.18% | 2,401,971 |
| 2015-10-13 | 2015-10-09 | 78.381 | 25,673 | -870 | 0.20% | 2,012,288 |
| 2015-10-12 | 2015-10-08 | 61.184 | 26,543 | -303 | 0.21% | 1,624,003 |
| 2015-09-25 | 2015-09-23 | 59.861 | 26,846 | -375 | 0.21% | 1,607,027 |
| 2015-09-22 | 2015-09-18 | 54.900 | 27,221 | +73 | 0.22% | 1,494,436 |
| 2015-09-21 | 2015-09-17 | 53.908 | 27,148 | +84 | 0.21% | 1,463,493 |
| 2015-09-18 | 2015-09-16 | 57.546 | 27,064 | +158 | 0.21% | 1,557,422 |
| 2015-09-16 | 2015-09-14 | 60.853 | 26,906 | +205 | 0.21% | 1,637,314 |
| 2015-09-11 | 2015-09-09 | 69.121 | 26,701 | +61 | 0.21% | 1,845,606 |
| 2015-09-04 | 2015-09-01 | 63.499 | 26,640 | +193 | 0.21% | 1,691,611 |
| 2015-09-02 | 2015-08-31 | 66.145 | 26,447 | +230 | 0.21% | 1,749,329 |
| 2015-08-31 | 2015-08-27 | 70.113 | 26,217 | +182 | 0.21% | 1,838,163 |
| 2015-08-27 | 2015-08-25 | 68.790 | 26,035 | +36 | 0.21% | 1,790,961 |
| 2015-08-26 | 2015-08-24 | 68.790 | 25,999 | +302 | 0.21% | 1,788,484 |
| 2015-08-24 | 2015-08-20 | 81.027 | 25,697 | +907 | 0.20% | 2,082,158 |
| 2015-08-14 | 2015-08-12 | 84.335 | 24,790 | +666 | 0.20% | 2,090,652 |
| 2015-08-13 | 2015-08-11 | 90.949 | 24,124 | -642 | 0.19% | 2,194,053 |
| 2015-08-11 | 2015-08-07 | 94.256 | 24,766 | +170 | 0.20% | 2,334,349 |
| 2015-08-10 | 2015-08-06 | 92.603 | 24,596 | -242 | 0.19% | 2,277,653 |
| 2015-08-06 | 2015-08-04 | 95.910 | 24,838 | -968 | 0.20% | 2,382,208 |
| 2015-08-05 | 2015-08-03 | 95.910 | 25,806 | -242 | 0.20% | 2,475,049 |
| 2015-08-04 | 2015-07-31 | 100.871 | 26,048 | +303 | 0.21% | 2,627,479 |
| 2015-08-03 | 2015-07-30 | 104.178 | 25,745 | +193 | 0.20% | 2,682,060 |
| 2015-07-31 | 2015-07-29 | 105.832 | 25,552 | +1,307 | 0.20% | 2,704,207 |
| 2015-07-30 | 2015-07-28 | 110.792 | 24,245 | -1,246 | 0.19% | 2,686,161 |
| 2015-07-29 | 2015-07-27 | 95.910 | 25,491 | +1,004 | 0.20% | 2,444,837 |
| 2015-07-27 | 2015-07-23 | 115.753 | 24,487 | -279 | 0.19% | 2,834,450 |
| 2015-07-24 | 2015-07-22 | 109.139 | 24,766 | -350 | 0.20% | 2,702,931 |
| 2015-07-22 | 2015-07-20 | 104.178 | 25,116 | -2,419 | 0.20% | 2,616,532 |
| 2015-07-21 | 2015-07-17 | 92.603 | 27,535 | -97 | 0.22% | 2,549,812 |
| 2015-07-16 | 2015-07-14 | 104.178 | 27,632 | -242 | 0.26% | 2,878,644 |
| 2015-07-15 | 2015-07-13 | 89.295 | 27,874 | -97 | 0.26% | 2,489,019 |
| 2015-07-14 | 2015-07-10 | 71.106 | 27,971 | +2,395 | 0.26% | 1,988,894 |
| 2015-07-13 | 2015-07-09 | 58.207 | 25,576 | -302 | 0.24% | 1,488,711 |
| 2015-07-10 | 2015-07-08 | 42.333 | 25,878 | +60 | 0.24% | 1,095,483 |
| 2015-07-07 | 2015-07-03 | 80.697 | 25,818 | -302 | 0.24% | 2,083,423 |
| 2015-07-06 | 2015-07-02 | 94.256 | 26,120 | -242 | 0.25% | 2,461,972 |
| 2015-07-03 | 2015-06-30 | 102.524 | 26,362 | +194 | 0.25% | 2,702,745 |
| 2015-07-02 | 2015-06-29 | 100.871 | 26,168 | +1,814 | 0.25% | 2,639,584 |
| 2015-06-30 | 2015-06-26 | 104.178 | 24,354 | +181 | 0.23% | 2,537,149 |
| 2015-06-29 | 2015-06-25 | 104.178 | 24,173 | -60 | 0.23% | 2,518,293 |
| 2015-06-24 | 2015-06-22 | 99.217 | 24,233 | +302 | 0.23% | 2,404,327 |
| 2015-06-19 | 2015-06-17 | 105.832 | 23,931 | +230 | 0.22% | 2,532,654 |
| 2015-06-18 | 2015-06-16 | 105.832 | 23,701 | +580 | 0.22% | 2,508,313 |
| 2015-06-17 | 2015-06-15 | 104.178 | 23,121 | +702 | 0.22% | 2,408,698 |
| 2015-06-16 | 2015-06-12 | 109.139 | 22,419 | +786 | 0.21% | 2,446,782 |
| 2015-06-15 | 2015-06-11 | 110.792 | 21,633 | +907 | 0.20% | 2,396,772 |
| 2015-06-12 | 2015-06-10 | 114.100 | 20,726 | +157 | 0.19% | 2,364,829 |
| 2015-06-11 | 2015-06-09 | 117.407 | 20,569 | +968 | 0.19% | 2,414,942 |
| 2015-06-10 | 2015-06-08 | 122.368 | 19,601 | +605 | 0.18% | 2,398,529 |
| 2015-06-09 | 2015-06-05 | 125.675 | 18,996 | +1,209 | 0.19% | 2,387,321 |
| 2015-06-08 | 2015-06-04 | 128.982 | 17,787 | +1,064 | 0.18% | 2,294,206 |
| 2015-06-05 | 2015-06-03 | 135.597 | 16,723 | -1,221 | 0.17% | 2,267,583 |
| 2015-06-04 | 2015-06-02 | 125.675 | 17,944 | +2,153 | 0.18% | 2,255,111 |
| 2015-06-03 | 2015-06-01 | 128.982 | 15,791 | +1,995 | 0.16% | 2,036,758 |
| 2015-06-02 | 2015-05-29 | 130.636 | 13,796 | -121 | 0.14% | 1,802,251 |
| 2015-06-01 | 2015-05-28 | 130.636 | 13,917 | -24 | 0.14% | 1,818,058 |
| 2015-05-29 | 2015-05-27 | 128.982 | 13,941 | -302 | 0.14% | 1,798,141 |
| 2015-05-28 | 2015-05-26 | 130.636 | 14,243 | +605 | 0.14% | 1,860,646 |
| 2015-05-27 | 2015-05-22 | 130.636 | 13,638 | +604 | 0.14% | 1,781,611 |
| 2015-05-26 | 2015-05-21 | 135.597 | 13,034 | -145 | 0.13% | 1,767,367 |
| 2015-05-22 | 2015-05-20 | 137.250 | 13,179 | -1,403 | 0.13% | 1,808,821 |
| 2015-05-21 | 2015-05-19 | 133.943 | 14,582 | +1,923 | 0.15% | 1,953,157 |
| 2015-05-20 | 2015-05-18 | 125.675 | 12,659 | +823 | 0.13% | 1,590,919 |
| 2015-05-19 | 2015-05-15 | 125.675 | 11,836 | +665 | 0.12% | 1,487,489 |
| 2015-05-18 | 2015-05-14 | 127.329 | 11,171 | +36 | 0.11% | 1,422,387 |
| 2015-05-15 | 2015-05-13 | 135.597 | 11,135 | -568 | 0.11% | 1,509,869 |
| 2015-05-14 | 2015-05-12 | 125.675 | 11,703 | +60 | 0.12% | 1,470,774 |
| 2015-05-13 | 2015-05-11 | 122.368 | 11,643 | +702 | 0.12% | 1,424,727 |
| 2015-05-12 | 2015-05-08 | 125.675 | 10,941 | -303 | 0.11% | 1,375,010 |
| 2015-05-11 | 2015-05-07 | 125.675 | 11,244 | +907 | 0.11% | 1,413,089 |
| 2015-05-08 | 2015-05-06 | 128.982 | 10,337 | -157 | 0.10% | 1,333,289 |
| 2015-05-07 | 2015-05-05 | 130.636 | 10,494 | +315 | 0.11% | 1,370,892 |
| 2015-05-06 | 2015-05-04 | 135.597 | 10,179 | +314 | 0.10% | 1,380,238 |
| 2015-05-05 | 2015-04-30 | 133.943 | 9,865 | +762 | 0.10% | 1,321,348 |
| 2015-05-04 | 2015-04-29 | 133.943 | 9,103 | +206 | 0.09% | 1,219,283 |
| 2015-04-30 | 2015-04-28 | 147.172 | 8,897 | +411 | 0.09% | 1,309,389 |
| 2015-04-29 | 2015-04-27 | 122.368 | 8,486 | +992 | 0.09% | 1,038,412 |
| 2015-04-28 | 2015-04-24 | 128.982 | 7,494 | -182 | 0.08% | 966,592 |
| 2015-04-23 | 2015-04-21 | 143.865 | 7,676 | +448 | 0.08% | 1,104,306 |
| 2015-04-22 | 2015-04-20 | 148.826 | 7,228 | +1,330 | 0.07% | 1,075,711 |
| 2015-04-21 | 2015-04-17 | 160.401 | 5,898 | +303 | 0.06% | 946,045 |
| 2015-04-20 | 2015-04-16 | 165.362 | 5,595 | +302 | 0.06% | 925,199 |
| 2015-04-17 | 2015-04-15 | 158.747 | 5,293 | +181 | 0.05% | 840,249 |
| 2015-04-16 | 2015-04-14 | 165.362 | 5,112 | +121 | 0.05% | 845,329 |
| 2015-04-15 | 2015-04-13 | 175.283 | 4,991 | -181 | 0.05% | 874,840 |
| 2015-04-14 | 2015-04-10 | 163.708 | 5,172 | +423 | 0.05% | 846,699 |
| 2015-04-13 | 2015-04-09 | 165.362 | 4,749 | -302 | 0.05% | 785,303 |
| 2015-04-10 | 2015-04-08 | 153.786 | 5,051 | +605 | 0.05% | 776,775 |
| 2015-04-08 | 2015-04-01 | 178.591 | 4,446 | -61 | 0.04% | 794,014 |
| 2015-04-01 | 2015-03-30 | 181.898 | 4,507 | +12 | 0.05% | 819,814 |
| 2015-03-31 | 2015-03-27 | 168.669 | 4,495 | +121 | 0.05% | 758,167 |
| 2015-03-30 | 2015-03-26 | 178.591 | 4,374 | -242 | 0.04% | 781,156 |
| 2015-03-27 | 2015-03-25 | 185.205 | 4,616 | +242 | 0.05% | 854,907 |
| 2015-03-26 | 2015-03-24 | 175.283 | 4,374 | +677 | 0.04% | 766,690 |
| 2015-03-23 | 2015-03-19 | 228.199 | 3,697 | +1,089 | 0.04% | 843,653 |
| 2015-03-20 | 2015-03-18 | 221.585 | 2,608 | -968 | 0.03% | 577,893 |
| 2015-03-19 | 2015-03-17 | 224.892 | 3,576 | -278 | 0.04% | 804,214 |
| 2015-03-18 | 2015-03-16 | 234.814 | 3,854 | -701 | 0.04% | 904,972 |
| 2015-03-17 | 2015-03-13 | 195.127 | 4,555 | -593 | 0.05% | 888,803 |
| 2015-03-16 | 2015-03-12 | 152.133 | 5,148 | -85 | 0.05% | 783,180 |
| 2015-03-13 | 2015-03-11 | 147.172 | 5,233 | -822 | 0.05% | 770,151 |
| 2015-03-12 | 2015-03-10 | 128.982 | 6,055 | +254 | 0.06% | 780,987 |
| 2015-03-11 | 2015-03-09 | 128.982 | 5,801 | -61 | 0.06% | 748,226 |
| 2015-03-09 | 2015-03-05 | 124.021 | 5,862 | -302 | 0.06% | 727,013 |
| 2015-03-06 | 2015-03-04 | 127.329 | 6,164 | -181 | 0.06% | 784,853 |
| 2015-03-03 | 2015-02-27 | 132.289 | 6,345 | -303 | 0.06% | 839,376 |
| 2015-03-02 | 2015-02-26 | 130.636 | 6,648 | +303 | 0.07% | 868,467 |
| 2015-02-26 | 2015-02-24 | 122.368 | 6,345 | +60 | 0.06% | 776,423 |
| 2015-02-24 | 2015-02-18 | 127.329 | 6,285 | +36 | 0.06% | 800,260 |
| 2015-02-17 | 2015-02-13 | 122.368 | 6,249 | +267 | 0.06% | 764,676 |
| 2015-02-16 | 2015-02-12 | 125.675 | 5,982 | +145 | 0.06% | 751,788 |
| 2015-02-13 | 2015-02-11 | 124.021 | 5,837 | +302 | 0.06% | 723,912 |
| 2015-02-12 | 2015-02-10 | 124.021 | 5,535 | +85 | 0.06% | 686,458 |
| 2015-02-11 | 2015-02-09 | 125.675 | 5,450 | +60 | 0.05% | 684,928 |
| 2015-02-09 | 2015-02-05 | 132.289 | 5,390 | +182 | 0.05% | 713,040 |
| 2015-02-05 | 2015-02-03 | 140.558 | 5,208 | +145 | 0.05% | 732,023 |
| 2015-02-04 | 2015-02-02 | 143.865 | 5,063 | +302 | 0.05% | 728,387 |
| 2015-02-03 | 2015-01-30 | 148.826 | 4,761 | +121 | 0.05% | 708,559 |
| 2015-01-30 | 2015-01-28 | 148.826 | 4,640 | +36 | 0.05% | 690,551 |
| 2015-01-27 | 2015-01-23 | 168.669 | 4,604 | -665 | 0.05% | 776,552 |
| 2015-01-26 | 2015-01-22 | 158.747 | 5,269 | -121 | 0.05% | 836,440 |
| 2015-01-23 | 2015-01-21 | 140.558 | 5,390 | +605 | 0.05% | 757,605 |
| 2015-01-22 | 2015-01-20 | 137.250 | 4,785 | -423 | 0.05% | 656,743 |
| 2015-01-21 | 2015-01-19 | 143.865 | 5,208 | +242 | 0.05% | 749,248 |
| 2015-01-20 | 2015-01-16 | 152.133 | 4,966 | +1,209 | 0.05% | 755,492 |
| 2015-01-14 | 2015-01-12 | 158.747 | 3,757 | +544 | 0.04% | 596,414 |
| 2015-01-13 | 2015-01-09 | 178.591 | 3,213 | -60 | 0.03% | 573,812 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,273 | +302 | 0.03% | 487,106 |
| 2015-01-09 | 2015-01-07 | 205.049 | 2,971 | +61 | 0.03% | 609,199 |
| 2015-01-08 | 2015-01-06 | 221.585 | 2,910 | -908 | 0.03% | 644,812 |
| 2015-01-05 | 2014-12-31 | 238.121 | 3,818 | +182 | 0.04% | 909,146 |
| 2014-12-29 | 2014-12-22 | 261.272 | 3,636 | +60 | 0.04% | 949,984 |
| 2014-12-22 | 2014-12-18 | 274.501 | 3,576 | +121 | 0.04% | 981,614 |
| 2014-12-12 | 2014-12-10 | 267.886 | 3,455 | -121 | 0.03% | 925,546 |
| 2014-12-11 | 2014-12-09 | 277.808 | 3,576 | +1,694 | 0.04% | 993,441 |
| 2014-12-10 | 2014-12-08 | 284.422 | 1,882 | -363 | 0.02% | 535,283 |
| 2014-12-05 | 2014-12-03 | 294.344 | 2,245 | -182 | 0.02% | 660,802 |
| 2014-12-04 | 2014-12-02 | 304.266 | 2,427 | +61 | 0.02% | 738,453 |
| 2014-12-03 | 2014-12-01 | 317.495 | 2,366 | -121 | 0.02% | 751,192 |
| 2014-12-02 | 2014-11-28 | 337.338 | 2,487 | -605 | 0.03% | 838,960 |
| 2014-12-01 | 2014-11-27 | 324.109 | 3,092 | +1,331 | 0.03% | 1,002,145 |
| 2014-11-28 | 2014-11-26 | 350.567 | 1,761 | +121 | 0.02% | 617,348 |
| 2014-11-27 | 2014-11-25 | 350.567 | 1,640 | -968 | 0.02% | 574,930 |
| 2014-11-26 | 2014-11-24 | 284.422 | 2,608 | -121 | 0.03% | 741,773 |
| 2014-11-25 | 2014-11-21 | 267.886 | 2,729 | +121 | 0.03% | 731,061 |
| 2014-11-20 | 2014-11-18 | 297.651 | 2,608 | +363 | 0.03% | 776,274 |
| 2014-11-19 | 2014-11-17 | 307.573 | 2,245 | -424 | 0.02% | 690,501 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,669 | +363 | 0.03% | 767,950 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,306 | -363 | 0.02% | 686,384 |
| 2014-11-13 | 2014-11-11 | 340.645 | 2,669 | -2,539 | 0.03% | 909,182 |
| 2014-11-12 | 2014-11-10 | 373.718 | 5,208 | -61 | 0.05% | 1,946,321 |
| 2014-11-11 | 2014-11-07 | 370.410 | 5,269 | +544 | 0.05% | 1,951,692 |
| 2014-11-10 | 2014-11-06 | 377.025 | 4,725 | -241 | 0.05% | 1,781,442 |
| 2014-11-07 | 2014-11-05 | 386.947 | 4,966 | +120 | 0.05% | 1,921,576 |
| 2014-11-06 | 2014-11-04 | 390.254 | 4,846 | +242 | 0.05% | 1,891,170 |
| 2014-11-05 | 2014-11-03 | 320.802 | 4,604 | +61 | 0.05% | 1,476,972 |
| 2014-11-04 | 2014-10-31 | 274.501 | 4,543 | +60 | 0.05% | 1,247,056 |
| 2014-11-03 | 2014-10-30 | 267.886 | 4,483 | -121 | 0.05% | 1,200,933 |
| 2014-10-31 | 2014-10-29 | 274.501 | 4,604 | +106 | 0.05% | 1,263,800 |
| 2014-10-30 | 2014-10-28 | 287.729 | 4,498 | +2,298 | 0.05% | 1,294,207 |
| 2014-10-29 | 2014-10-27 | 251.350 | 2,200 | -605 | 0.02% | 552,970 |
| 2014-10-28 | 2014-10-24 | 211.663 | 2,805 | +121 | 0.03% | 593,715 |
| 2014-10-23 | 2014-10-21 | 168.669 | 2,684 | -363 | 0.03% | 452,708 |
| 2014-10-21 | 2014-10-17 | 147.172 | 3,047 | -907 | 0.03% | 448,433 |
| 2014-10-17 | 2014-10-15 | 143.865 | 3,954 | -604 | 0.04% | 568,841 |
| 2014-10-15 | 2014-10-13 | 142.211 | 4,558 | +1,511 | 0.05% | 648,198 |
| 2014-10-14 | 2014-10-10 | 148.826 | 3,047 | -1,270 | 0.03% | 453,472 |
| 2014-10-13 | 2014-10-09 | 145.518 | 4,317 | +363 | 0.04% | 628,203 |
| 2014-10-10 | 2014-10-08 | 142.211 | 3,954 | -121 | 0.04% | 562,303 |
| 2014-10-08 | 2014-10-06 | 153.786 | 4,075 | +242 | 0.04% | 626,680 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,833 | +423 | 0.04% | 557,772 |
| 2014-10-06 | 2014-09-30 | 132.289 | 3,410 | -22 | 0.03% | 451,107 |
| 2014-10-03 | 2014-09-29 | 132.289 | 3,432 | -847 | 0.03% | 454,017 |
| 2014-09-30 | 2014-09-26 | 130.636 | 4,279 | -1,572 | 0.04% | 558,991 |
| 2014-09-29 | 2014-09-25 | 125.675 | 5,851 | +1,028 | 0.06% | 735,324 |
| 2014-09-26 | 2014-09-24 | 140.558 | 4,823 | -1,089 | 0.05% | 677,909 |
| 2014-09-25 | 2014-09-23 | 147.172 | 5,912 | -665 | 0.06% | 870,081 |
| 2014-09-24 | 2014-09-22 | 130.636 | 6,577 | +2,116 | 0.07% | 859,192 |
| 2014-09-23 | 2014-09-19 | 104.178 | 4,461 | -604 | 0.04% | 464,738 |
| 2014-09-22 | 2014-09-18 | 82.019 | 5,065 | -2,480 | 0.05% | 415,428 |
| 2014-09-19 | 2014-09-17 | 81.689 | 7,545 | +2,661 | 0.08% | 616,341 |
| 2014-09-18 | 2014-09-16 | 87.642 | 4,884 | -242 | 0.05% | 428,042 |
| 2014-09-17 | 2014-09-15 | 84.335 | 5,126 | -665 | 0.05% | 432,299 |
| 2014-09-16 | 2014-09-12 | 67.137 | 5,791 | -181 | 0.06% | 388,790 |
| 2014-09-15 | 2014-09-11 | 72.428 | 5,972 | -3,508 | 0.06% | 432,543 |
| 2014-09-12 | 2014-09-10 | 64.491 | 9,480 | -2,540 | 0.10% | 611,376 |
| 2014-09-11 | 2014-09-08 | 58.538 | 12,020 | -1,451 | 0.12% | 703,628 |
| 2014-09-10 | 2014-09-05 | 48.616 | 13,471 | +1,391 | 0.14% | 654,911 |
| 2014-09-08 | 2014-09-04 | 43.656 | 12,080 | -1,996 | 0.12% | 527,359 |
| 2014-09-05 | 2014-09-03 | 38.695 | 14,076 | -121 | 0.14% | 544,666 |
| 2014-09-04 | 2014-09-02 | 34.065 | 14,197 | +1,210 | 0.14% | 483,614 |
| 2014-09-03 | 2014-09-01 | 38.695 | 12,987 | +907 | 0.13% | 502,527 |
| 2014-09-02 | 2014-08-29 | 40.348 | 12,080 | +665 | 0.12% | 487,407 |
| 2014-09-01 | 2014-08-28 | 39.687 | 11,415 | +363 | 0.11% | 453,025 |
| 2014-08-28 | 2014-08-26 | 43.986 | 11,052 | -242 | 0.11% | 486,136 |
| 2014-08-27 | 2014-08-25 | 45.309 | 11,294 | +1,633 | 0.11% | 511,721 |
| 2014-08-26 | 2014-08-22 | 50.601 | 9,661 | +1,633 | 0.10% | 488,853 |
| 2014-08-25 | 2014-08-21 | 55.892 | 8,028 | +1,995 | 0.08% | 448,703 |
| 2014-08-22 | 2014-08-20 | 62.837 | 6,033 | -1,512 | 0.06% | 379,098 |
| 2014-08-21 | 2014-08-19 | 61.184 | 7,545 | -121 | 0.08% | 461,632 |
| 2014-08-20 | 2014-08-18 | 58.207 | 7,666 | -1,209 | 0.08% | 446,217 |
| 2014-08-19 | 2014-08-15 | 62.176 | 8,875 | +4,354 | 0.09% | 551,812 |
| 2014-08-18 | 2014-08-14 | 72.098 | 4,521 | +4,052 | 0.05% | 325,954 |
| 2014-08-15 | 2014-08-13 | 79.043 | 469 | -665 | 0.00% | 37,071 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,134 | -61 | 0.01% | 67,132 |
| 2014-08-13 | 2014-08-11 | 59.530 | 1,195 | -2,147 | 0.01% | 71,139 |
| 2014-08-12 | 2014-08-08 | 52.916 | 3,342 | +121 | 0.03% | 176,844 |
| 2014-08-08 | 2014-08-06 | 51.924 | 3,221 | -302 | 0.03% | 167,246 |
| 2014-08-07 | 2014-08-05 | 47.624 | 3,523 | -151 | 0.04% | 167,780 |
| 2014-08-04 | 2014-07-31 | 39.687 | 3,674 | -2,782 | 0.04% | 145,809 |
| 2014-08-01 | 2014-07-30 | 37.041 | 6,456 | -907 | 0.06% | 239,137 |
| 2014-07-30 | 2014-07-28 | 36.710 | 7,363 | +604 | 0.07% | 270,298 |
| 2014-07-24 | 2014-07-22 | 36.380 | 6,759 | +1,512 | 0.07% | 245,890 |
| 2014-07-23 | 2014-07-21 | 42.002 | 5,247 | -1,209 | 0.05% | 220,384 |
| 2014-07-22 | 2014-07-18 | 41.340 | 6,456 | +181 | 0.06% | 266,894 |
| 2014-07-21 | 2014-07-17 | 36.049 | 6,275 | +3,266 | 0.06% | 226,207 |
| 2014-07-08 | 2014-07-04 | 58.869 | 3,009 | -1,512 | 0.03% | 177,136 |
| 2014-07-07 | 2014-07-03 | 28.773 | 4,521 | -1,209 | 0.05% | 130,082 |
| 2014-06-27 | 2014-06-25 | 18.521 | 5,730 | -1,029 | 0.06% | 106,123 |
| 2014-06-25 | 2014-06-23 | 18.521 | 6,759 | +605 | 0.07% | 125,180 |
| 2014-06-17 | 2014-06-13 | 23.812 | 6,154 | +665 | 0.06% | 146,540 |
| 2014-06-16 | 2014-06-12 | 24.474 | 5,489 | -907 | 0.08% | 134,335 |
| 2014-06-11 | 2014-06-09 | 23.812 | 6,396 | +786 | 0.10% | 152,302 |
| 2014-06-05 | 2014-06-03 | 24.474 | 5,610 | +908 | 0.08% | 137,297 |
| 2014-05-05 | 2014-04-30 | 25.785 | 4,702 | -1,329 | 0.07% | 121,242 |
| 2014-05-02 | 2014-04-29 | 27.332 | 6,031 | -2,560 | 0.07% | 164,841 |
| 2014-04-28 | 2014-04-24 | 28.879 | 8,591 | -155 | 0.10% | 248,103 |
| 2014-04-25 | 2014-04-23 | 29.395 | 8,746 | -465 | 0.10% | 257,090 |
| 2014-04-23 | 2014-04-17 | 34.810 | 9,211 | -2,327 | 0.11% | 320,635 |
| 2014-04-17 | 2014-04-15 | 34.036 | 11,538 | -7,757 | 0.14% | 392,713 |
| 2014-04-15 | 2014-04-11 | 33.779 | 19,295 | -7,756 | 0.23% | 651,759 |
| 2014-04-11 | 2014-04-09 | 30.169 | 27,051 | -78 | 0.32% | 816,094 |
| 2014-03-18 | 2014-03-14 | 31.974 | 27,129 | -388 | 0.35% | 867,414 |
| 2014-03-11 | 2014-03-07 | 33.521 | 27,517 | -620 | 0.35% | 922,392 |
| 2014-03-07 | 2014-03-05 | 33.521 | 28,137 | -233 | 0.36% | 943,175 |
| 2014-03-06 | 2014-03-04 | 32.489 | 28,370 | +621 | 0.36% | 921,724 |
| 2014-03-03 | 2014-02-27 | 30.684 | 27,749 | +232 | 0.35% | 851,462 |
| 2014-02-24 | 2014-02-20 | 32.489 | 27,517 | +3,879 | 0.35% | 894,010 |
| 2014-02-21 | 2014-02-19 | 35.584 | 23,638 | -8,222 | 0.30% | 841,125 |
| 2014-01-28 | 2014-01-24 | 26.559 | 31,860 | -1,241 | 0.41% | 846,163 |
| 2014-01-27 | 2014-01-23 | 28.106 | 33,101 | +1,241 | 0.42% | 930,333 |
| 2014-01-24 | 2014-01-22 | 27.332 | 31,860 | +3,878 | 0.41% | 870,808 |
| 2014-01-14 | 2014-01-10 | 29.137 | 27,982 | -155 | 0.36% | 815,320 |
| 2014-01-06 | 2014-01-02 | 29.653 | 28,137 | -3,878 | 0.36% | 834,347 |
| 2013-12-27 | 2013-12-20 | 26.817 | 32,015 | +2,249 | 0.41% | 858,535 |
| 2013-12-23 | 2013-12-19 | 27.590 | 29,766 | -233 | 0.38% | 821,250 |
| 2013-12-20 | 2013-12-18 | 28.879 | 29,999 | +233 | 0.38% | 866,355 |
| 2013-12-17 | 2013-12-13 | 31.458 | 29,766 | +233 | 0.38% | 936,378 |
| 2013-12-16 | 2013-12-12 | 31.716 | 29,533 | -388 | 0.38% | 936,663 |
| 2013-12-13 | 2013-12-11 | 32.747 | 29,921 | -776 | 0.38% | 979,830 |
| 2013-12-12 | 2013-12-10 | 31.716 | 30,697 | -387 | 0.39% | 973,581 |
| 2013-12-11 | 2013-12-09 | 33.779 | 31,084 | +8,919 | 0.40% | 1,049,975 |
| 2013-11-27 | 2013-11-25 | 43.835 | 22,165 | -3,645 | 0.28% | 971,600 |
| 2013-11-26 | 2013-11-22 | 37.646 | 25,810 | -155 | 0.33% | 971,654 |
| 2013-11-25 | 2013-11-21 | 38.162 | 25,965 | +1,163 | 0.33% | 990,880 |
| 2013-11-20 | 2013-11-18 | 38.420 | 24,802 | -232 | 0.32% | 952,892 |
| 2013-11-19 | 2013-11-15 | 38.678 | 25,034 | -233 | 0.32% | 968,261 |
| 2013-11-18 | 2013-11-14 | 38.162 | 25,267 | +1,629 | 0.32% | 964,243 |
| 2013-11-15 | 2013-11-13 | 38.678 | 23,638 | +543 | 0.30% | 914,267 |
| 2013-11-13 | 2013-11-11 | 35.584 | 23,095 | +3,335 | 0.29% | 821,803 |
| 2013-11-12 | 2013-11-08 | 38.162 | 19,760 | +9,695 | 0.25% | 754,084 |
| 2013-11-11 | 2013-11-07 | 39.194 | 10,065 | +3,491 | 0.13% | 394,483 |
| 2013-11-08 | 2013-11-06 | 47.703 | 6,574 | +2,559 | 0.08% | 313,597 |
| 2013-11-06 | 2013-11-04 | 55.438 | 4,015 | +2,977 | 0.05% | 222,585 |
| 2013-11-04 | 2013-10-31 | 58.790 | 1,038 | -310 | 0.03% | 61,024 |
| 2013-11-01 | 2013-10-30 | 62.658 | 1,348 | +78 | 0.03% | 84,463 |
| 2013-10-31 | 2013-10-29 | 62.916 | 1,270 | +232 | 0.03% | 79,903 |
| 2013-10-30 | 2013-10-28 | 58.017 | 1,038 | +310 | 0.03% | 60,221 |
| 2013-10-29 | 2013-10-25 | 63.174 | 728 | -1,503 | 0.02% | 45,991 |
| 2013-10-22 | 2013-10-18 | 56.727 | 2,231 | -155 | 0.03% | 126,559 |
| 2013-10-16 | 2013-10-11 | 55.438 | 2,386 | +776 | 0.03% | 132,276 |
| 2013-10-15 | 2013-10-10 | 55.438 | 1,610 | +310 | 0.02% | 89,256 |
| 2013-10-10 | 2013-10-08 | 60.595 | 1,300 | +776 | 0.02% | 78,774 |
| 2013-10-09 | 2013-10-07 | 59.951 | 524 | +155 | 0.01% | 31,414 |
| 2013-09-23 | 2013-09-18 | 58.017 | 369 | -155 | 0.00% | 21,408 |
| 2013-09-18 | 2013-09-16 | 55.438 | 524 | -776 | 0.01% | 29,050 |
| 2013-08-21 | 2013-08-19 | 49.637 | 1,300 | -155 | 0.02% | 64,528 |
| 2013-08-02 | 2013-07-31 | 52.860 | 1,455 | +465 | 0.02% | 76,911 |
| 2013-07-31 | 2013-07-29 | 55.438 | 990 | +311 | 0.01% | 54,884 |
| 2013-07-25 | 2013-07-23 | 52.860 | 679 | -466 | 0.01% | 35,892 |
| 2013-07-24 | 2013-07-22 | 56.083 | 1,145 | -465 | 0.02% | 64,215 |
| 2013-07-17 | 2013-07-15 | 45.124 | 1,610 | +155 | 0.02% | 72,650 |
| 2013-07-05 | 2013-07-03 | 48.992 | 1,455 | +310 | 0.02% | 71,283 |
| 2013-07-02 | 2013-06-27 | 59.306 | 1,145 | -155 | 0.02% | 67,905 |
| 2013-06-14 | 2013-06-11 | 41.256 | 1,300 | -155 | 0.02% | 53,633 |
| 2013-06-10 | 2013-06-06 | 45.124 | 1,455 | -310 | 0.02% | 65,656 |
| 2013-06-06 | 2013-06-04 | 43.835 | 1,765 | +310 | 0.03% | 77,369 |
| 2013-06-03 | 2013-05-30 | 52.860 | 1,455 | -465 | 0.02% | 76,911 |
| 2013-05-22 | 2013-05-20 | 68.331 | 1,920 | +155 | 0.03% | 131,195 |
| 2013-04-26 | 2013-04-24 | 83.802 | 1,765 | +775 | 0.03% | 147,910 |
| 2013-04-22 | 2013-04-18 | 88.959 | 990 | +466 | 0.02% | 88,069 |
| 2013-04-05 | 2013-04-02 | 90.248 | 524 | +310 | 0.02% | 47,290 |
| 2013-04-03 | 2013-03-28 | 88.959 | 214 | -465 | 0.01% | 19,037 |
| 2013-03-25 | 2013-03-21 | 109.587 | 679 | -156 | 0.03% | 74,410 |
| 2013-03-21 | 2013-03-19 | 90.248 | 835 | +156 | 0.03% | 75,357 |
| 2013-03-19 | 2013-03-15 | 96.695 | 679 | +155 | 0.03% | 65,656 |
| 2013-03-18 | 2013-03-14 | 95.405 | 524 | -466 | 0.02% | 49,992 |
| 2013-03-14 | 2013-03-12 | 105.719 | 990 | -5,274 | 0.04% | 104,662 |
| 2013-03-13 | 2013-03-11 | 113.455 | 6,264 | -1,396 | 0.24% | 710,682 |
| 2013-03-12 | 2013-03-08 | 117.323 | 7,660 | +6,825 | 0.29% | 898,692 |
| 2013-03-11 | 2013-03-07 | 110.876 | 835 | +311 | 0.03% | 92,582 |
| 2013-03-08 | 2013-03-06 | 113.455 | 524 | +310 | 0.02% | 59,450 |
| 2013-03-07 | 2013-03-05 | 96.695 | 214 | -776 | 0.01% | 20,693 |
| 2013-02-26 | 2013-02-22 | 65.752 | 990 | -1,551 | 0.04% | 65,095 |
| 2013-02-22 | 2013-02-20 | 78.645 | 2,541 | +1,706 | 0.10% | 199,837 |
| 2013-02-21 | 2013-02-19 | 74.777 | 835 | -465 | 0.03% | 62,439 |
| 2013-02-20 | 2013-02-18 | 76.066 | 1,300 | +931 | 0.05% | 98,886 |
| 2013-01-31 | 2013-01-29 | 34.165 | 369 | -466 | 0.01% | 12,607 |
| 2013-01-15 | 2013-01-11 | 33.521 | 835 | -620 | 0.03% | 27,990 |
| 2013-01-08 | 2013-01-04 | 30.298 | 1,455 | +620 | 0.06% | 44,083 |
| 2013-01-03 | 2012-12-31 | 30.942 | 835 | -9,307 | 0.03% | 25,837 |
| 2012-12-19 | 2012-12-17 | 32.876 | 10,142 | +620 | 0.38% | 333,430 |
| 2012-12-18 | 2012-12-14 | 33.521 | 9,522 | -7,756 | 0.36% | 319,185 |
| 2012-12-17 | 2012-12-13 | 34.810 | 17,278 | +1,241 | 0.65% | 601,448 |
| 2012-11-20 | 2012-11-16 | 26.559 | 16,037 | +9,463 | 0.61% | 425,923 |
| 2012-11-09 | 2012-11-07 | 29.653 | 6,574 | +310 | 0.25% | 194,939 |
| 2012-10-31 | 2012-10-29 | 26.043 | 6,264 | +3,103 | 0.24% | 163,134 |
| 2012-09-25 | 2012-09-21 | 28.364 | 3,161 | -124 | 0.12% | 89,658 |
| 2012-09-06 | 2012-09-04 | 33.521 | 3,285 | -5,430 | 0.13% | 110,116 |
| 2012-08-21 | 2012-08-17 | 32.232 | 8,715 | -310 | 0.35% | 280,898 |
| 2012-08-13 | 2012-08-09 | 33.521 | 9,025 | -155 | 0.36% | 302,525 |
| 2012-07-25 | 2012-07-23 | 25.785 | 9,180 | +155 | 0.36% | 236,708 |
| 2012-07-20 | 2012-07-18 | 25.785 | 9,025 | +310 | 0.36% | 232,712 |
| 2012-07-06 | 2012-07-04 | 27.719 | 8,715 | +155 | 0.35% | 241,572 |
| 2012-06-28 | 2012-06-26 | 29.782 | 8,560 | +1,397 | 0.34% | 254,933 |
| 2012-06-19 | 2012-06-15 | 30.813 | 7,163 | +775 | 0.29% | 220,716 |
| 2012-06-18 | 2012-06-14 | 24.496 | 6,388 | +776 | 0.25% | 156,480 |
| 2012-05-31 | 2012-05-29 | 23.851 | 5,612 | -39 | 0.22% | 133,854 |
| 2012-04-10 | 2012-04-03 | 40.612 | 5,651 | +775 | 0.23% | 229,497 |
| 2012-04-05 | 2012-04-02 | 39.967 | 4,876 | +776 | 0.20% | 194,880 |
| 2012-02-24 | 2012-02-22 | 52.860 | 4,100 | -2,327 | 0.17% | 216,725 |
| 2012-02-17 | 2012-02-15 | 45.124 | 6,427 | +310 | 0.26% | 290,013 |
| 2012-02-13 | 2012-02-09 | 53.504 | 6,117 | +2,948 | 0.25% | 327,286 |
| 2012-02-10 | 2012-02-08 | 48.347 | 3,169 | +155 | 0.13% | 153,213 |
| 2012-02-03 | 2012-02-01 | 37.389 | 3,014 | -40 | 0.12% | 112,689 |
| 2012-01-31 | 2012-01-27 | 40.612 | 3,054 | +776 | 0.13% | 124,028 |
| 2012-01-30 | 2012-01-26 | 41.256 | 2,278 | +1,862 | 0.09% | 93,982 |
| 2011-12-15 | 2011-12-13 | 44.480 | 416 | -311 | 0.02% | 18,503 |
| 2011-12-09 | 2011-12-07 | 52.860 | 727 | -155 | 0.03% | 38,429 |
| 2011-12-08 | 2011-12-06 | 54.149 | 882 | -155 | 0.04% | 47,759 |
| 2011-11-17 | 2011-11-15 | 99.273 | 1,037 | +310 | 0.04% | 102,946 |
| 2011-11-15 | 2011-11-11 | 96.695 | 727 | -775 | 0.03% | 70,297 |
| 2011-11-11 | 2011-11-09 | 110.876 | 1,502 | +471 | 0.06% | 166,536 |
| 2011-11-10 | 2011-11-08 | 95.405 | 1,031 | -931 | 0.04% | 98,363 |
| 2011-11-09 | 2011-11-07 | 110.876 | 1,962 | +621 | 0.08% | 217,540 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,341 | +481 | 0.06% | 176,348 |
| 2011-11-02 | 2011-10-31 | 295.270 | 860 | +11 | 0.04% | 253,932 |
| 2011-10-14 | 2011-10-12 | 295.270 | 849 | -11 | 0.13% | 250,684 |
| 2011-10-13 | 2011-10-11 | 295.270 | 860 | +752 | 0.13% | 253,932 |
| 2011-10-11 | 2011-10-07 | 295.270 | 108 | -752 | 0.02% | 31,889 |
| 2009-04-28 | 2009-04-24 | 315.634 | 860 | -358 | 0.13% | 271,445 |
| 2009-04-22 | 2009-04-20 | 300.361 | 1,218 | -638 | 0.19% | 365,840 |
| 2009-04-21 | 2009-04-17 | 305.452 | 1,856 | +599 | 0.29% | 566,919 |
| 2009-04-15 | 2009-04-09 | 259.634 | 1,257 | -491 | 0.19% | 326,360 |
| 2009-04-01 | 2009-03-30 | 241.307 | 1,748 | +102 | 0.27% | 421,805 |
| 2009-03-31 | 2009-03-27 | 234.180 | 1,646 | +39 | 0.26% | 385,460 |
| 2009-03-26 | 2009-03-24 | 194.471 | 1,607 | +98 | 0.25% | 312,515 |
| 2009-03-11 | 2009-03-09 | 193.453 | 1,509 | -98 | 0.23% | 291,920 |
| 2009-03-03 | 2009-02-27 | 242.325 | 1,607 | +216 | 0.25% | 389,416 |
| 2009-02-26 | 2009-02-24 | 247.416 | 1,391 | +344 | 0.22% | 344,156 |
| 2009-02-16 | 2009-02-12 | 274.907 | 1,047 | +118 | 0.16% | 287,827 |
| 2009-02-09 | 2009-02-05 | 386.906 | 929 | -116 | 0.15% | 359,435 |
| 2009-01-16 | 2009-01-14 | 376.724 | 1,045 | -20 | 0.16% | 393,676 |
| 2009-01-15 | 2009-01-13 | 381.815 | 1,065 | +126 | 0.17% | 406,633 |
| 2008-11-24 | 2008-11-20 | 366.542 | 939 | -16 | 0.15% | 344,183 |
| 2008-11-13 | 2008-11-11 | 386.906 | 955 | +16 | 0.16% | 369,495 |
| 2008-11-06 | 2008-11-04 | 371.633 | 939 | -18 | 0.15% | 348,963 |
| 2008-11-05 | 2008-11-03 | 341.088 | 957 | +18 | 0.16% | 326,421 |
| 2008-10-30 | 2008-10-28 | 346.179 | 939 | +10 | 0.15% | 325,062 |
| 2008-10-06 | 2008-10-02 | 559.995 | 929 | +10 | 0.15% | 520,235 |
| 2008-09-10 | 2008-09-08 | 549.813 | 919 | +68 | 0.15% | 505,278 |
| 2008-06-26 | 2008-06-24 | 651.631 | 851 | -9 | 0.14% | 554,538 |
| 2008-06-10 | 2008-06-05 | 692.357 | 860 | -177 | 0.14% | 595,427 |
| 2008-06-06 | 2008-06-04 | 687.267 | 1,037 | -159 | 0.17% | 712,695 |
| 2008-06-05 | 2008-06-03 | 696.812 | 1,196 | -80 | 0.20% | 833,387 |
| 2008-04-23 | 2008-04-21 | 629.994 | 1,276 | +157 | 0.20% | 803,873 |
| 2008-04-22 | 2008-04-18 | 649.085 | 1,119 | +126 | 0.18% | 726,326 |
| 2008-04-16 | 2008-04-14 | 620.449 | 993 | +42 | 0.16% | 616,106 |
| 2008-04-09 | 2008-04-07 | 629.994 | 951 | -201 | 0.15% | 599,125 |
| 2008-03-19 | 2008-03-17 | 649.085 | 1,152 | +167 | 0.18% | 747,746 |
| 2008-03-14 | 2008-03-12 | 706.357 | 985 | +105 | 0.16% | 695,762 |
| 2008-02-27 | 2008-02-25 | 763.630 | 880 | -4 | 0.14% | 671,994 |
| 2008-02-26 | 2008-02-22 | 763.630 | 884 | +52 | 0.14% | 675,049 |
| 2008-02-25 | 2008-02-21 | 763.630 | 832 | +38 | 0.13% | 635,340 |
| 2008-02-22 | 2008-02-20 | 763.630 | 794 | +42 | 0.13% | 606,322 |
| 2008-02-20 | 2008-02-18 | 696.812 | 752 | +6 | 0.12% | 524,003 |
| 2008-01-15 | 2008-01-11 | 658.630 | 746 | -84 | 0.12% | 491,338 |
| 2008-01-14 | 2008-01-10 | 649.085 | 830 | +95 | 0.13% | 538,741 |
| 2008-01-09 | 2008-01-07 | 687.267 | 735 | -5 | 0.12% | 505,141 |
| 2008-01-07 | 2008-01-03 | 696.812 | 740 | +95 | 0.12% | 515,641 |
| 2008-01-04 | 2008-01-02 | 706.357 | 645 | +73 | 0.10% | 455,600 |
| 2007-11-05 | 2007-11-01 | 859.083 | 572 | -21 | 0.09% | 491,396 |
| 2007-10-17 | 2007-10-15 | 944.992 | 593 | +42 | 0.09% | 560,380 |
| 2007-10-15 | 2007-10-11 | 983.173 | 551 | -11 | 0.09% | 541,728 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 562 | +32 | 0.09% | 579,366 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 530 | +10 | 0.08% | 541,318 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 520 | -31 | 0.08% | 595,631 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 551 | -19 | 0.09% | 694,254 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 570 | -21 | 0.09% | 734,516 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 591 | +15 | 0.10% | 733,371 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 576 | 0.11% | 813,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy