History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 1,199,206 +0 0.40% 695,539
2025-10-13 2025-10-09 0.540 1,199,206 +0 0.40% 647,571
2025-10-10 2025-10-08 0.540 1,199,206 +0 0.40% 647,571
2025-10-09 2025-10-06 0.510 1,199,206 +0 0.40% 611,595
2025-10-08 2025-10-03 0.480 1,199,206 +0 0.40% 575,619
2025-10-06 2025-10-02 0.485 1,199,206 +0 0.40% 581,615
2025-10-03 2025-09-30 0.500 1,199,206 +0 0.40% 599,603
2025-10-02 2025-09-29 0.470 1,199,206 +0 0.40% 563,627
2025-09-30 2025-09-26 0.465 1,199,206 +0 0.40% 557,631
2025-09-29 2025-09-25 0.445 1,199,206 +0 0.40% 533,647
2025-09-26 2025-09-24 0.455 1,199,206 +0 0.40% 545,639
2025-09-25 2025-09-23 0.455 1,199,206 +0 0.40% 545,639
2025-09-24 2025-09-22 0.455 1,199,206 +0 0.40% 545,639
2025-09-23 2025-09-19 0.475 1,199,206 +0 0.40% 569,623
2025-09-22 2025-09-18 0.475 1,199,206 +0 0.40% 569,623
2025-09-19 2025-09-17 0.475 1,199,206 +0 0.40% 569,623
2025-09-18 2025-09-16 0.475 1,199,206 +0 0.40% 569,623
2025-09-17 2025-09-15 0.475 1,199,206 +0 0.40% 569,623
2025-09-16 2025-09-12 0.475 1,199,206 +0 0.40% 569,623
2025-09-15 2025-09-11 0.475 1,199,206 +0 0.40% 569,623
2025-09-12 2025-09-10 0.465 1,199,206 +0 0.40% 557,631
2025-09-11 2025-09-09 0.465 1,199,206 +0 0.40% 557,631
2025-09-10 2025-09-08 0.465 1,199,206 +0 0.40% 557,631
2025-09-09 2025-09-05 0.470 1,199,206 +0 0.40% 563,627
2025-09-08 2025-09-04 0.475 1,199,206 +0 0.40% 569,623
2025-09-05 2025-09-03 0.480 1,199,206 +0 0.40% 575,619
2025-09-04 2025-09-02 0.485 1,199,206 +0 0.40% 581,615
2025-09-03 2025-09-01 0.485 1,199,206 +0 0.40% 581,615
2025-09-02 2025-08-29 0.490 1,199,206 +0 0.40% 587,611
2025-09-01 2025-08-28 0.490 1,199,206 +0 0.40% 587,611
2025-08-29 2025-08-27 0.490 1,199,206 +0 0.40% 587,611
2025-08-28 2025-08-26 0.490 1,199,206 +0 0.40% 587,611
2025-08-27 2025-08-25 0.490 1,199,206 +0 0.40% 587,611
2025-08-26 2025-08-22 0.465 1,199,206 +52,000 0.40% 557,631
2025-08-13 2025-08-11 0.440 1,147,206 +200,000 0.38% 504,771
2025-08-08 2025-08-06 0.470 947,206 +300,000 0.31% 445,187
2025-02-17 2025-02-13 0.510 647,206 -12,000 0.25% 330,075
2025-02-14 2025-02-12 0.475 659,206 -8,000 0.26% 313,123
2025-02-12 2025-02-10 0.530 667,206 -16,000 0.26% 353,619
2024-12-04 2024-12-02 0.620 683,206 -1,050 0.27% 423,588
2024-10-08 2024-10-04 0.830 684,256 +36,000 0.27% 567,932
2024-10-07 2024-10-03 0.810 648,256 -4,000 0.26% 525,087
2024-04-10 2024-04-08 0.760 652,256 +4,000 0.28% 495,715
2024-01-19 2024-01-17 1.100 648,256 -8,000 0.28% 713,082
2023-11-21 2023-11-17 1.170 656,256 +8,000 0.28% 767,820
2023-11-16 2023-11-14 1.200 648,256 -8,000 0.28% 777,907
2023-11-15 2023-11-13 1.020 656,256 -4,000 0.28% 669,381
2023-11-13 2023-11-09 1.050 660,256 +4,000 0.28% 693,269
2023-11-10 2023-11-08 0.990 656,256 -4,000 0.28% 649,693
2023-11-08 2023-11-06 0.700 660,256 +4,000 0.28% 462,179
2023-10-31 2023-10-27 0.670 656,256 +4,000 0.28% 439,692
2023-10-13 2023-10-11 0.700 652,256 +4,000 0.28% 456,579
2023-10-09 2023-10-05 0.700 648,256 +4,000 0.28% 453,779
2023-09-12 2023-09-07 0.680 644,256 +8,000 0.55% 438,094
2023-09-06 2023-09-04 0.882 636,256 +73,414 0.55% 561,012
2023-08-09 2023-08-07 0.870 562,842 -7,077 0.55% 489,917
2023-06-27 2023-06-23 0.882 569,919 -3,538 0.55% 502,520
2023-06-08 2023-06-06 0.882 573,457 -14,154 0.56% 505,639
2023-06-06 2023-06-02 0.882 587,611 +3,538 0.57% 518,120
2023-04-17 2023-04-13 1.696 584,073 +3,539 0.57% 990,385
2023-03-28 2023-03-24 1.820 580,534 +3,538 0.57% 1,056,572
2023-03-27 2023-03-23 1.843 576,996 +3,539 0.56% 1,063,178
2023-03-22 2023-03-20 2.012 573,457 -42,462 0.56% 1,153,895
2023-03-13 2023-03-09 1.752 615,919 -17,692 0.60% 1,079,197
2023-03-09 2023-03-07 1.899 633,611 -17,692 0.62% 1,203,310
2023-02-24 2023-02-22 1.662 651,303 +3,538 0.63% 1,082,296
2023-02-22 2023-02-20 1.617 647,765 +3,539 0.63% 1,047,126
2023-02-20 2023-02-16 1.696 644,226 +3,538 0.63% 1,092,383
2023-02-15 2023-02-13 1.899 640,688 -7,077 0.62% 1,216,750
2023-02-07 2023-02-03 1.775 647,765 +46,000 0.63% 1,149,642
2023-02-03 2023-02-01 1.775 601,765 -3,538 0.59% 1,068,002
2023-02-01 2023-01-30 1.820 605,303 +3,538 0.59% 1,101,651
2023-01-30 2023-01-26 1.899 601,765 -38,923 0.59% 1,142,830
2023-01-27 2023-01-20 1.809 640,688 +141,538 0.62% 1,158,810
2023-01-26 2023-01-19 1.549 499,150 +3,539 0.49% 773,031
2023-01-20 2023-01-18 1.707 495,611 +141,538 0.48% 845,986
2023-01-19 2023-01-17 1.809 354,073 +53,077 0.34% 640,410
2023-01-18 2023-01-16 1.899 300,996 +24,770 0.29% 571,631
2023-01-17 2023-01-13 8.761 276,226 +169,846 0.27% 2,419,980
2023-01-13 2023-01-11 8.806 106,380 -3,539 0.10% 936,792
2023-01-12 2023-01-10 8.670 109,919 -19,904 0.11% 953,046
2023-01-10 2023-01-06 6.839 129,823 -111,842 0.13% 887,876
2023-01-03 2022-12-29 4.657 241,665 -258,307 0.24% 1,125,528
2022-12-30 2022-12-28 4.612 499,972 +21,231 0.49% 2,305,958
2022-12-28 2022-12-22 4.861 478,741 -17,693 0.47% 2,327,098
2022-11-29 2022-11-25 3.199 496,434 -9 0.48% 1,588,157
2022-10-03 2022-09-29 3.832 496,443 -4,290 0.48% 1,902,456
2022-09-27 2022-09-23 2.012 500,733 -80 0.49% 1,007,562
2022-09-26 2022-09-22 1.696 500,813 -327 0.49% 849,205
2022-09-22 2022-09-20 1.594 501,140 -2,211 0.49% 798,774
2022-09-15 2022-09-13 1.470 503,351 +17,692 0.49% 739,707
2022-09-09 2022-09-07 1.017 485,659 -664 0.47% 494,105
2022-09-07 2022-09-05 1.210 486,323 -141,538 0.47% 588,239
2022-08-08 2022-08-04 0.678 627,861 +35,385 0.61% 425,854
2022-06-24 2022-06-22 0.791 592,476 -5,308 0.58% 468,829
2022-05-25 2022-05-23 0.644 597,784 +141,538 0.58% 385,181
2022-04-27 2022-04-25 0.904 456,246 +17,693 0.94% 412,605
2022-04-21 2022-04-19 0.995 438,553 -3,539 0.91% 436,265
2022-03-31 2022-03-29 0.983 442,092 +3,539 0.91% 434,788
2022-03-25 2022-03-23 0.972 438,553 -7,077 0.91% 426,350
2022-03-23 2022-03-21 0.916 445,630 -531 0.92% 408,042
2022-03-11 2022-03-09 1.017 446,161 -885 0.92% 453,920
2022-02-25 2022-02-23 1.246 447,046 +28,386 0.92% 556,909
2022-02-23 2022-02-21 0.876 418,660 -193,763 0.93% 366,921
2022-02-18 2022-02-16 0.843 612,423 -39,913 0.93% 516,484
2022-02-17 2022-02-15 0.876 652,336 -25,398 0.99% 571,719
2022-02-15 2022-02-11 0.893 677,734 +2,418 1.02% 605,185
2022-01-26 2022-01-24 0.860 675,316 +68,940 1.02% 580,692
2022-01-25 2022-01-21 0.959 606,376 -32,655 0.92% 581,574
2022-01-13 2022-01-11 0.777 639,031 +9,675 0.97% 496,655
2022-01-12 2022-01-10 0.810 629,356 +12,095 0.95% 509,950
2022-01-11 2022-01-07 0.744 617,261 +84,663 0.93% 459,321
2022-01-10 2022-01-06 0.761 532,598 +6,047 0.81% 405,128
2022-01-07 2022-01-05 0.777 526,551 +6,048 0.80% 409,236
2022-01-06 2022-01-04 0.777 520,503 +27,817 0.79% 404,535
2022-01-04 2021-12-31 0.794 492,686 -2,419 0.74% 391,063
2022-01-03 2021-12-29 0.827 495,105 -1,511 0.75% 409,357
2021-12-17 2021-12-15 1.124 496,616 -1,210 0.75% 558,425
2021-12-15 2021-12-13 1.124 497,826 +1,210 0.75% 559,785
2021-12-14 2021-12-10 1.141 496,616 -10,886 0.75% 566,637
2021-12-13 2021-12-09 1.124 507,502 +15,723 0.77% 570,666
2021-12-09 2021-12-07 1.323 491,779 -2,418 0.74% 650,572
2021-12-08 2021-12-06 1.323 494,197 -4,838 0.75% 653,770
2021-12-07 2021-12-03 1.224 499,035 +2,419 0.75% 610,658
2021-12-06 2021-12-02 1.306 496,616 +1,209 0.75% 648,758
2021-12-03 2021-12-01 1.306 495,407 +1,210 0.75% 647,179
2021-12-02 2021-11-30 1.356 494,197 -55,636 0.75% 670,115
2021-12-01 2021-11-29 1.488 549,833 -20,561 0.83% 818,292
2021-11-30 2021-11-26 1.389 570,394 +14,514 0.86% 792,299
2021-11-29 2021-11-25 1.389 555,880 +61,683 0.84% 772,139
2021-11-25 2021-11-23 1.637 494,197 +4,837 0.75% 809,041
2021-11-24 2021-11-22 1.753 489,360 -12,094 0.74% 857,767
2021-11-23 2021-11-19 1.654 501,454 +10,885 0.76% 829,213
2021-11-19 2021-11-17 1.455 490,569 +1,209 0.74% 713,868
2021-11-03 2021-11-01 1.621 489,360 -96 0.74% 793,030
2021-10-15 2021-10-11 1.654 489,456 +1,209 0.74% 809,373
2021-10-06 2021-10-04 1.869 488,247 -4,838 0.74% 912,332
2021-09-28 2021-09-24 1.918 493,085 -15,723 0.75% 945,834
2021-08-26 2021-08-24 1.769 508,808 -1,209 0.84% 900,270
2021-07-08 2021-07-06 2.084 510,017 -1,210 0.84% 1,062,650
2021-07-05 2021-06-30 2.133 511,227 -24 0.85% 1,090,532
2021-06-28 2021-06-24 2.150 511,251 +20,561 0.85% 1,099,038
2021-06-22 2021-06-18 2.249 490,690 -1,209 0.83% 1,103,523
2021-06-18 2021-06-16 2.100 491,899 -1,210 0.83% 1,033,034
2021-05-27 2021-05-25 2.100 493,109 +1,210 0.86% 1,035,575
2021-05-26 2021-05-24 2.216 491,899 -1,210 0.86% 1,089,973
2021-05-03 2021-04-29 2.265 493,109 +1,210 0.86% 1,117,117
2021-04-30 2021-04-28 2.365 491,899 +1,209 0.86% 1,163,180
2021-03-22 2021-03-18 2.778 490,690 -1,209 0.86% 1,363,175
2021-03-19 2021-03-17 2.728 491,899 +1,209 0.86% 1,342,131
2021-03-09 2021-03-05 3.026 490,690 +1,209 0.86% 1,484,887
2021-03-02 2021-02-26 3.125 489,481 +1,210 0.86% 1,529,793
2021-02-18 2021-02-16 3.588 488,271 -1,210 0.85% 1,752,087
2021-02-17 2021-02-11 3.241 489,481 -1,209 0.86% 1,586,452
2021-02-16 2021-02-09 3.175 490,690 -2,117 0.86% 1,557,914
2021-02-10 2021-02-08 3.109 492,807 +1,210 0.86% 1,532,039
2021-02-09 2021-02-05 3.142 491,597 -1,210 0.86% 1,544,536
2021-02-04 2021-02-02 3.225 492,807 +1,210 0.86% 1,589,083
2021-02-01 2021-01-28 3.274 491,597 +1,209 0.86% 1,609,569
2021-01-29 2021-01-27 3.307 490,388 -2,419 0.86% 1,621,829
2021-01-28 2021-01-26 3.357 492,807 +2,419 0.86% 1,654,276
2021-01-27 2021-01-25 3.406 490,388 -1,209 0.86% 1,670,483
2021-01-26 2021-01-22 3.406 491,597 +1,209 0.86% 1,674,602
2021-01-06 2021-01-04 3.803 490,388 -6,047 0.86% 1,865,103
2021-01-05 2020-12-31 3.456 496,435 -2,104 0.87% 1,715,710
2021-01-04 2020-12-29 3.423 498,539 -4,838 0.87% 1,706,493
2020-12-30 2020-12-28 3.406 503,377 +2,419 0.88% 1,714,730
2020-12-29 2020-12-24 3.373 500,958 -39,913 0.88% 1,689,922
2020-12-22 2020-12-18 3.704 540,871 -7,257 0.95% 2,003,442
2020-12-21 2020-12-17 3.456 548,128 -33,865 0.96% 1,894,364
2020-12-17 2020-12-15 3.390 581,993 -30,237 1.02% 1,972,908
2020-12-10 2020-12-08 3.605 612,230 +25,399 1.07% 2,207,020
2020-12-09 2020-12-07 3.688 586,831 +1,210 1.03% 2,163,979
2020-12-08 2020-12-04 3.952 585,621 +6,047 1.02% 2,314,460
2020-12-07 2020-12-03 4.630 579,574 -1,209 1.01% 2,683,503
2020-12-04 2020-12-02 5.292 580,783 +93,068 1.02% 3,073,258
2020-12-03 2020-12-01 3.274 487,715 -1,209 0.85% 1,596,858
2020-12-02 2020-11-30 3.208 488,924 +1,209 0.86% 1,568,477
2020-11-20 2020-11-18 3.291 487,715 -1,209 0.85% 1,604,923
2020-11-19 2020-11-17 3.274 488,924 -4,838 0.86% 1,600,817
2020-11-16 2020-11-12 3.307 493,762 -4,838 0.86% 1,632,987
2020-11-13 2020-11-11 3.208 498,600 +8,466 0.87% 1,599,518
2020-11-10 2020-11-06 3.258 490,134 -1,209 0.86% 1,596,674
2020-11-09 2020-11-05 3.191 491,343 -4,838 0.86% 1,568,112
2020-11-05 2020-11-03 3.191 496,181 +1,209 0.87% 1,583,553
2020-10-28 2020-10-23 3.225 494,972 -1,209 0.87% 1,596,064
2020-10-20 2020-10-16 3.241 496,181 +2,419 0.87% 1,608,168
2020-10-16 2020-10-14 3.721 493,762 -1,210 0.86% 1,837,111
2020-10-14 2020-10-09 3.704 494,972 -1,209 0.87% 1,833,428
2020-10-09 2020-10-07 3.125 496,181 +2,419 0.87% 1,550,733
2020-09-24 2020-09-22 2.927 493,762 +1,209 0.86% 1,445,194
2020-09-11 2020-09-09 3.142 492,553 -1,209 0.86% 1,547,539
2020-09-08 2020-09-04 3.142 493,762 -25,641 0.86% 1,551,338
2020-09-07 2020-09-03 3.142 519,403 -726 0.91% 1,631,899
2020-08-26 2020-08-24 3.307 520,129 -2,418 0.91% 1,720,189
2020-08-25 2020-08-21 3.158 522,547 -1,210 0.91% 1,650,418
2020-08-24 2020-08-20 3.043 523,757 +641 0.92% 1,593,613
2020-08-21 2020-08-19 3.208 523,116 -1,663 0.92% 1,678,166
2020-08-19 2020-08-17 3.208 524,779 -2,419 0.92% 1,683,501
2020-08-18 2020-08-14 3.109 527,198 -1,209 0.92% 1,638,954
2020-08-17 2020-08-13 3.092 528,407 +967 0.92% 1,633,974
2020-08-10 2020-08-06 3.076 527,440 +2,419 1.38% 1,622,262
2020-08-04 2020-07-31 3.026 525,021 +59,264 1.38% 1,588,777
2020-07-31 2020-07-29 3.142 465,757 +12,095 1.22% 1,463,350
2020-07-30 2020-07-28 3.092 453,662 +23,403 1.19% 1,402,843
2020-07-29 2020-07-27 2.927 430,259 +25,943 1.13% 1,259,326
2020-07-28 2020-07-24 2.943 404,316 +13,304 1.06% 1,190,080
2020-07-27 2020-07-23 2.977 391,012 -4,837 1.03% 1,163,852
2020-07-24 2020-07-22 2.977 395,849 +3,628 1.04% 1,178,249
2020-07-23 2020-07-21 3.043 392,221 -302 1.03% 1,193,394
2020-07-22 2020-07-20 2.977 392,523 +17,476 1.03% 1,168,349
2020-07-21 2020-07-17 2.977 375,047 -8,514 0.98% 1,116,332
2020-07-17 2020-07-15 2.960 383,561 +6,603 1.01% 1,135,331
2020-07-16 2020-07-14 2.927 376,958 +65,312 0.99% 1,103,320
2020-07-15 2020-07-13 2.811 311,646 +26,100 0.82% 876,084
2020-07-14 2020-07-10 2.861 285,546 +53,882 0.75% 816,878
2020-07-13 2020-07-09 2.745 231,664 +1,935 0.61% 635,919
2020-07-10 2020-07-08 2.629 229,729 +54,196 0.60% 604,015
2020-07-09 2020-07-07 2.596 175,533 +1,222 0.46% 455,715
2020-07-08 2020-07-06 2.728 174,311 +1,633 0.46% 475,602
2020-07-07 2020-07-03 2.927 172,678 -5,237 0.45% 505,412
2020-07-03 2020-06-30 3.307 177,915 -6,858 0.47% 588,407
2020-06-30 2020-06-26 3.307 184,773 -6,047 0.48% 611,088
2020-06-24 2020-06-22 3.307 190,820 -726 0.50% 631,087
2020-06-23 2020-06-19 3.307 191,546 -5,043 0.50% 633,488
2020-06-22 2020-06-18 3.307 196,589 -1,512 0.52% 650,166
2020-06-18 2020-06-16 3.307 198,101 -605 0.52% 655,167
2020-06-15 2020-06-11 3.307 198,706 +3,024 0.52% 657,168
2020-06-11 2020-06-09 3.307 195,682 -2,032 0.51% 647,166
2020-06-09 2020-06-05 3.307 197,714 +568 0.52% 653,887
2020-06-08 2020-06-04 3.307 197,146 -3,810 0.52% 652,008
2020-05-27 2020-05-25 3.307 200,956 +3,810 0.53% 664,609
2020-05-26 2020-05-22 3.307 197,146 +1,972 0.52% 652,008
2020-05-25 2020-05-21 3.969 195,174 -73,778 0.51% 774,584
2020-05-22 2020-05-20 4.299 268,952 +25,617 0.71% 1,156,334
2020-05-21 2020-05-19 4.299 243,335 +17,936 0.64% 1,046,196
2020-05-20 2020-05-18 4.299 225,399 +980 0.59% 969,082
2020-05-19 2020-05-15 5.292 224,419 -20,114 0.59% 1,187,530
2020-05-18 2020-05-14 4.961 244,533 -73,971 0.64% 1,213,092
2020-05-15 2020-05-13 5.292 318,504 -50,193 0.84% 1,685,388
2020-05-14 2020-05-12 5.622 368,697 +2,697 0.97% 2,072,925
2020-05-13 2020-05-11 5.622 366,000 -2,129 0.96% 2,057,762
2020-05-12 2020-05-08 5.622 368,129 +3,326 0.97% 2,069,732
2020-05-11 2020-05-07 5.292 364,803 +8,092 0.96% 1,930,383
2020-05-08 2020-05-06 5.953 356,711 -206 0.94% 2,123,509
2020-05-07 2020-05-05 5.953 356,917 -302 0.94% 2,124,735
2020-05-05 2020-04-29 5.953 357,219 +3,640 0.94% 2,126,533
2020-05-04 2020-04-28 6.614 353,579 -544 0.93% 2,338,738
2020-04-29 2020-04-27 6.945 354,123 +3,024 0.94% 2,459,453
2020-04-23 2020-04-21 7.276 351,099 +4,076 0.93% 2,554,567
2020-04-22 2020-04-20 8.268 347,023 +13,268 0.92% 2,869,217
2020-04-21 2020-04-17 7.937 333,755 +907 0.88% 2,649,135
2020-04-17 2020-04-15 8.599 332,848 -1,923 0.88% 2,862,097
2020-04-16 2020-04-14 8.930 334,771 -787 0.89% 2,989,350
2020-04-15 2020-04-09 8.268 335,558 +424 0.89% 2,774,423
2020-04-14 2020-04-08 8.930 335,134 -1,887 0.89% 2,992,591
2020-04-08 2020-04-06 7.276 337,021 +907 0.89% 2,452,137
2020-04-07 2020-04-03 7.607 336,114 +544 0.89% 2,556,699
2020-04-06 2020-04-02 7.937 335,570 +303 0.89% 2,663,542
2020-04-03 2020-04-01 7.937 335,267 -121 0.89% 2,661,136
2020-04-02 2020-03-31 9.260 335,388 -8,696 0.89% 3,105,780
2020-04-01 2020-03-30 9.260 344,084 -242 0.91% 3,186,307
2020-03-31 2020-03-27 9.260 344,326 -182 0.91% 3,188,548
2020-03-30 2020-03-26 9.591 344,508 +895 0.91% 3,304,170
2020-03-27 2020-03-25 9.591 343,613 -3,858 0.91% 3,295,586
2020-03-26 2020-03-24 8.268 347,471 -302 0.92% 2,872,921
2020-03-25 2020-03-23 7.276 347,773 -1,391 0.92% 2,530,368
2020-03-24 2020-03-20 7.276 349,164 -1,996 0.93% 2,540,489
2020-03-20 2020-03-18 5.292 351,160 +20,319 0.93% 1,858,190
2020-03-19 2020-03-17 4.961 330,841 +60,172 0.88% 1,641,254
2020-03-18 2020-03-16 4.961 270,669 +604 0.72% 1,342,749
2020-03-17 2020-03-13 5.622 270,065 +303 0.72% 1,518,386
2020-03-16 2020-03-12 6.284 269,762 +604 0.71% 1,695,116
2020-03-13 2020-03-11 6.945 269,158 +605 0.71% 1,869,355
2020-03-11 2020-03-09 6.945 268,553 +1,222 0.71% 1,865,153
2020-03-10 2020-03-06 7.937 267,331 +302 0.71% 2,121,904
2020-03-09 2020-03-05 8.599 267,029 +3,628 0.71% 2,296,132
2020-03-06 2020-03-04 8.599 263,401 +1,210 0.70% 2,264,936
2020-03-05 2020-03-03 9.260 262,191 -1,621 0.69% 2,427,957
2020-03-04 2020-03-02 8.930 263,812 -605 0.70% 2,355,719
2020-03-03 2020-02-28 8.930 264,417 +1,815 0.70% 2,361,121
2020-03-02 2020-02-27 9.260 262,602 +302 0.70% 2,431,763
2020-02-28 2020-02-26 9.260 262,300 +1,923 0.70% 2,428,966
2020-02-27 2020-02-25 9.260 260,377 -67 0.69% 2,411,158
2020-02-26 2020-02-24 10.252 260,444 -907 0.69% 2,670,184
2020-02-25 2020-02-21 11.575 261,351 -568 0.69% 3,025,222
2020-02-24 2020-02-20 12.237 261,919 +496 0.69% 3,205,043
2020-02-21 2020-02-19 11.906 261,423 -4,463 0.69% 3,112,515
2020-02-14 2020-02-12 9.591 265,886 +302 0.70% 2,550,108
2020-02-13 2020-02-11 9.922 265,584 +605 0.70% 2,635,046
2020-02-12 2020-02-10 10.252 264,979 +605 0.70% 2,716,679
2020-02-11 2020-02-07 10.583 264,374 -1,687 0.70% 2,797,911
2020-02-10 2020-02-06 10.914 266,061 +1,511 0.71% 2,903,757
2020-02-06 2020-02-04 10.583 264,550 +1,754 0.70% 2,799,773
2020-02-05 2020-02-03 11.245 262,796 +302 0.70% 2,955,036
2020-02-04 2020-01-31 11.575 262,494 +242 0.70% 3,038,453
2020-02-03 2020-01-30 11.245 262,252 +1,512 0.69% 2,948,919
2020-01-30 2020-01-24 12.237 260,740 +786 0.69% 3,190,616
2020-01-29 2020-01-22 12.567 259,954 -907 0.69% 3,266,970
2020-01-23 2020-01-21 12.898 260,861 -60 0.69% 3,364,642
2020-01-22 2020-01-20 12.898 260,921 +604 0.69% 3,365,416
2020-01-21 2020-01-17 12.898 260,317 -181 0.69% 3,357,625
2020-01-17 2020-01-15 12.898 260,498 -907 0.69% 3,359,960
2020-01-16 2020-01-14 13.229 261,405 -1,451 0.69% 3,458,111
2020-01-15 2020-01-13 12.898 262,856 -1,343 0.70% 3,390,374
2020-01-13 2020-01-09 12.567 264,199 +1,040 0.70% 3,320,319
2020-01-10 2020-01-08 13.229 263,159 -1,040 0.70% 3,481,315
2020-01-09 2020-01-07 13.229 264,199 +254 0.70% 3,495,073
2020-01-08 2020-01-06 12.567 263,945 -302 0.70% 3,317,127
2020-01-07 2020-01-03 13.229 264,247 +242 0.70% 3,495,708
2020-01-06 2020-01-02 12.898 264,005 +181 0.70% 3,405,194
2020-01-03 2019-12-31 12.567 263,824 -1,536 0.70% 3,315,607
2019-12-30 2019-12-24 12.567 265,360 -1,609 0.70% 3,334,910
2019-12-23 2019-12-19 12.567 266,969 +61 0.71% 3,355,131
2019-12-19 2019-12-17 12.898 266,908 +1,124 0.71% 3,442,638
2019-12-18 2019-12-16 13.229 265,784 +15,131 0.70% 3,516,041
2019-12-17 2019-12-13 13.560 250,653 +12,687 0.66% 3,398,771
2019-12-16 2019-12-12 12.898 237,966 +19,678 0.63% 3,069,337
2019-12-13 2019-12-11 12.567 218,288 +9,071 0.58% 2,743,333
2019-12-11 2019-12-09 13.229 209,217 -1,209 0.55% 2,767,719
2019-12-09 2019-12-05 11.575 210,426 +508 0.56% 2,435,749
2019-12-02 2019-11-28 11.906 209,918 -303 0.56% 2,499,294
2019-11-29 2019-11-27 12.237 210,221 +303 0.56% 2,572,426
2019-11-27 2019-11-25 13.229 209,918 +302 0.56% 2,776,993
2019-11-26 2019-11-22 13.560 209,616 +303 0.56% 2,842,323
2019-11-19 2019-11-15 14.883 209,313 +1,088 0.55% 3,115,113
2019-11-18 2019-11-14 15.213 208,225 +242 0.55% 3,167,786
2019-11-15 2019-11-13 15.213 207,983 +181 0.55% 3,164,104
2019-11-14 2019-11-12 16.205 207,802 +762 0.55% 3,367,526
2019-11-11 2019-11-07 15.875 207,040 +3,205 0.55% 3,286,704
2019-11-07 2019-11-05 16.205 203,835 -1,487 0.54% 3,303,239
2019-11-06 2019-11-04 16.205 205,322 +5,067 0.54% 3,327,336
2019-11-05 2019-11-01 15.875 200,255 +908 0.53% 3,178,994
2019-11-01 2019-10-30 15.875 199,347 +181 0.53% 3,164,580
2019-10-31 2019-10-29 16.867 199,166 -181 0.53% 3,359,313
2019-10-30 2019-10-28 15.875 199,347 +181 0.53% 3,164,580
2019-10-25 2019-10-23 16.867 199,166 -907 0.53% 3,359,313
2019-10-24 2019-10-22 16.867 200,073 +181 0.53% 3,374,611
2019-10-23 2019-10-21 18.190 199,892 -798 0.53% 3,635,994
2019-10-22 2019-10-18 15.875 200,690 -48 0.53% 3,185,899
2019-10-17 2019-10-15 15.544 200,738 +423 0.53% 3,120,273
2019-10-14 2019-10-10 16.867 200,315 +1,149 0.53% 3,378,693
2019-10-11 2019-10-09 16.536 199,166 +181 0.53% 3,293,444
2019-10-10 2019-10-08 17.528 198,985 +182 0.53% 3,487,878
2019-10-09 2019-10-04 17.528 198,803 +762 0.53% 3,484,688
2019-10-08 2019-10-03 18.521 198,041 +60 0.52% 3,667,822
2019-10-03 2019-09-30 19.182 197,981 +230 0.52% 3,797,665
2019-10-02 2019-09-27 19.182 197,751 -242 0.52% 3,793,253
2019-09-30 2019-09-26 18.851 197,993 +278 0.52% 3,732,414
2019-09-26 2019-09-24 18.851 197,715 -725 0.52% 3,727,173
2019-09-25 2019-09-23 18.851 198,440 +121 0.53% 3,740,840
2019-09-23 2019-09-19 19.513 198,319 +133 0.53% 3,869,737
2019-09-20 2019-09-18 19.843 198,186 +834 0.53% 3,932,686
2019-09-19 2019-09-17 19.513 197,352 -605 0.52% 3,850,868
2019-09-18 2019-09-16 19.843 197,957 -229 0.52% 3,928,142
2019-09-17 2019-09-13 19.843 198,186 +435 0.53% 3,932,686
2019-09-16 2019-09-12 19.843 197,751 -302 0.52% 3,924,055
2019-09-12 2019-09-10 19.843 198,053 +169 0.52% 3,930,047
2019-09-09 2019-09-05 19.843 197,884 -1,451 0.52% 3,926,694
2019-09-06 2019-09-04 19.182 199,335 -666 0.53% 3,823,637
2019-09-05 2019-09-03 18.851 200,001 -241 0.53% 3,770,267
2019-09-04 2019-09-02 18.851 200,242 +241 0.53% 3,774,810
2019-09-03 2019-08-30 19.513 200,001 -60 0.53% 3,902,557
2019-09-02 2019-08-29 19.513 200,061 +302 0.53% 3,903,728
2019-08-30 2019-08-28 19.843 199,759 +121 0.53% 3,963,900
2019-08-29 2019-08-27 20.174 199,638 +61 0.53% 4,027,524
2019-08-28 2019-08-26 20.174 199,577 +302 0.53% 4,026,293
2019-08-26 2019-08-22 21.497 199,275 -181 0.53% 4,283,821
2019-08-22 2019-08-20 21.166 199,456 -2,359 0.53% 4,221,747
2019-08-21 2019-08-19 20.174 201,815 -72 0.53% 4,071,443
2019-08-20 2019-08-16 20.174 201,887 -121 0.53% 4,072,896
2019-08-19 2019-08-15 20.174 202,008 -242 0.54% 4,075,337
2019-08-16 2019-08-14 20.174 202,250 +484 0.54% 4,080,219
2019-08-15 2019-08-13 20.174 201,766 -726 0.53% 4,070,455
2019-08-13 2019-08-09 20.505 202,492 -605 0.54% 4,152,070
2019-08-12 2019-08-08 20.174 203,097 +956 0.54% 4,097,306
2019-08-09 2019-08-07 20.174 202,141 +1,052 0.54% 4,078,020
2019-08-07 2019-08-05 20.836 201,089 +121 0.53% 4,189,806
2019-08-06 2019-08-02 21.828 200,968 +60 0.53% 4,386,680
2019-08-05 2019-08-01 22.489 200,908 -483 0.53% 4,518,260
2019-08-01 2019-07-30 22.158 201,391 +241 0.53% 4,462,518
2019-07-31 2019-07-29 23.481 201,150 +242 0.53% 4,723,278
2019-07-30 2019-07-26 24.143 200,908 -36 0.53% 4,850,485
2019-07-29 2019-07-25 24.804 200,944 -593 0.53% 4,984,268
2019-07-26 2019-07-24 23.151 201,537 +629 0.53% 4,665,712
2019-07-25 2019-07-23 22.489 200,908 +2,214 0.53% 4,518,260
2019-07-24 2019-07-22 22.820 198,694 -3,097 0.53% 4,534,182
2019-07-23 2019-07-19 23.151 201,791 -1,270 0.53% 4,671,592
2019-07-22 2019-07-18 22.489 203,061 +920 0.54% 4,566,680
2019-07-19 2019-07-17 22.489 202,141 -2,782 0.54% 4,545,989
2019-07-17 2019-07-15 21.828 204,923 +169 0.54% 4,473,009
2019-07-16 2019-07-12 21.828 204,754 -1,209 0.54% 4,469,320
2019-07-15 2019-07-11 21.166 205,963 +2,854 0.55% 4,359,476
2019-07-12 2019-07-10 21.497 203,109 +2,987 0.54% 4,366,240
2019-07-11 2019-07-09 21.166 200,122 +392 0.53% 4,235,844
2019-07-09 2019-07-05 21.828 199,730 +61 0.53% 4,359,657
2019-07-08 2019-07-04 21.828 199,669 +2,479 0.53% 4,358,326
2019-07-05 2019-07-03 21.497 197,190 +5,152 0.52% 4,238,999
2019-07-04 2019-07-02 23.812 192,038 +1,391 0.51% 4,572,827
2019-07-03 2019-06-28 26.127 190,647 +121 0.51% 4,981,065
2019-07-02 2019-06-27 27.781 190,526 +1,089 0.50% 5,292,960
2019-06-28 2019-06-26 27.781 189,437 -1,923 0.50% 5,262,707
2019-06-24 2019-06-20 25.135 191,360 -1,609 0.51% 4,809,831
2019-06-18 2019-06-14 23.481 192,969 +1,875 0.51% 4,531,177
2019-06-17 2019-06-13 24.804 191,094 +701 0.51% 4,739,946
2019-06-14 2019-06-12 24.804 190,393 +303 0.50% 4,722,558
2019-06-12 2019-06-10 25.466 190,090 +121 0.50% 4,840,777
2019-06-10 2019-06-05 26.458 189,969 +121 0.50% 5,026,178
2019-06-06 2019-06-04 27.119 189,848 -61 0.50% 5,148,551
2019-06-05 2019-06-03 27.119 189,909 +496 0.50% 5,150,205
2019-06-04 2019-05-31 26.127 189,413 +2,504 0.50% 4,948,824
2019-05-31 2019-05-29 25.466 186,909 +3,858 0.50% 4,759,771
2019-05-30 2019-05-28 25.466 183,051 +12 0.49% 4,661,524
2019-05-28 2019-05-24 24.804 183,039 -303 0.49% 4,540,148
2019-05-27 2019-05-23 25.135 183,342 +3,327 0.49% 4,608,299
2019-05-24 2019-05-22 27.119 180,015 +604 0.48% 4,881,886
2019-05-22 2019-05-20 28.112 179,411 -1,590 0.48% 5,043,512
2019-05-21 2019-05-17 29.765 181,001 -303 0.48% 5,387,516
2019-05-20 2019-05-16 31.088 181,304 +2,020 0.48% 5,636,381
2019-05-17 2019-05-15 31.419 179,284 +3,254 0.48% 5,632,877
2019-05-16 2019-05-14 25.466 176,030 +121 0.47% 4,482,729
2019-05-15 2019-05-10 27.450 175,909 -1,028 0.47% 4,828,711
2019-05-09 2019-05-07 26.458 176,937 +604 0.47% 4,681,378
2019-05-08 2019-05-06 27.119 176,333 +61 0.47% 4,782,033
2019-05-07 2019-05-03 30.096 176,272 +3,023 0.47% 5,305,054
2019-05-03 2019-04-30 31.419 173,249 -604 0.46% 5,443,265
2019-04-29 2019-04-25 34.065 173,853 -424 0.46% 5,922,220
2019-04-25 2019-04-23 34.395 174,277 +666 0.46% 5,994,301
2019-04-24 2019-04-18 35.057 173,611 +20,282 0.46% 6,086,228
2019-04-23 2019-04-17 37.372 153,329 +1,428 0.41% 5,730,174
2019-04-17 2019-04-15 36.710 151,901 +556 0.40% 5,576,333
2019-04-16 2019-04-12 39.356 151,345 -2,250 0.40% 5,956,349
2019-04-12 2019-04-10 33.072 153,595 -1,511 0.41% 5,079,748
2019-04-11 2019-04-09 34.065 155,106 -424 0.41% 5,283,612
2019-04-10 2019-04-08 32.742 155,530 -363 0.41% 5,092,306
2019-04-09 2019-04-04 31.419 155,893 -60 0.41% 4,897,961
2019-04-08 2019-04-03 29.765 155,953 +544 0.41% 4,641,959
2019-04-04 2019-04-02 33.072 155,409 +1,331 0.41% 5,139,741
2019-04-03 2019-04-01 33.403 154,078 +60 0.41% 5,146,679
2019-04-02 2019-03-29 33.403 154,018 -2,721 0.41% 5,144,675
2019-04-01 2019-03-28 34.395 156,739 -1,294 0.42% 5,391,077
2019-03-29 2019-03-27 37.041 158,033 +1,161 0.42% 5,853,706
2019-03-28 2019-03-26 34.395 156,872 +25,507 0.42% 5,395,651
2019-03-27 2019-03-25 33.403 131,365 +5,516 0.35% 4,387,995
2019-03-26 2019-03-22 39.687 125,849 -3,060 0.33% 4,994,547
2019-03-25 2019-03-21 39.025 128,909 +1,233 0.34% 5,030,722
2019-03-22 2019-03-20 45.309 127,676 -919 0.34% 5,784,888
2019-03-21 2019-03-19 48.286 128,595 -2,056 0.34% 6,209,291
2019-03-19 2019-03-15 48.616 130,651 -121 0.37% 6,351,776
2019-03-18 2019-03-14 46.301 130,772 -5,914 0.37% 6,054,913
2019-03-15 2019-03-13 50.601 136,686 -4,233 0.39% 6,916,407
2019-03-14 2019-03-12 46.632 140,919 +967 0.40% 6,571,337
2019-03-13 2019-03-11 49.278 139,952 +9,942 0.40% 6,896,528
2019-03-12 2019-03-08 45.309 130,010 +4,282 0.37% 5,890,639
2019-03-11 2019-03-07 40.348 125,728 -23,500 0.36% 5,072,907
2019-03-08 2019-03-06 37.372 149,228 +931 0.43% 5,576,913
2019-03-07 2019-03-05 38.033 148,297 +7,898 0.42% 5,640,210
2019-03-06 2019-03-04 39.025 140,399 +967 0.40% 5,479,124
2019-03-05 2019-03-01 31.419 139,432 -121 0.40% 4,380,777
2019-03-04 2019-02-28 28.773 139,553 -21,746 0.40% 4,015,351
2019-03-01 2019-02-27 26.127 161,299 +35,897 0.46% 4,214,285
2019-02-26 2019-02-22 21.828 125,402 -1,512 0.36% 2,737,244
2019-02-25 2019-02-21 20.836 126,914 +1,512 0.36% 2,644,327
2019-02-22 2019-02-20 20.836 125,402 -605 0.36% 2,612,824
2019-02-21 2019-02-19 22.820 126,007 +85 0.36% 2,875,470
2019-02-20 2019-02-18 20.505 125,922 +907 0.36% 2,582,013
2019-02-19 2019-02-15 23.481 125,015 +4,124 0.36% 2,935,524
2019-02-18 2019-02-14 26.127 120,891 -14,090 0.35% 3,158,538
2019-02-15 2019-02-13 20.505 134,981 -10,510 0.39% 2,767,766
2019-02-14 2019-02-12 20.505 145,491 -3,447 0.42% 2,983,272
2019-02-13 2019-02-11 14.883 148,938 +60 0.43% 2,216,579
2019-01-29 2019-01-25 14.552 148,878 +2,480 0.43% 2,166,448
2019-01-28 2019-01-24 15.544 146,398 +302 0.42% 2,275,611
2019-01-22 2019-01-18 15.544 146,096 +1,512 0.42% 2,270,917
2019-01-21 2019-01-17 15.213 144,584 +1,645 0.41% 2,199,597
2019-01-18 2019-01-16 15.875 142,939 +6,350 0.41% 2,269,118
2019-01-17 2019-01-15 16.205 136,589 +2,721 0.39% 2,213,487
2019-01-16 2019-01-14 16.205 133,868 +2,999 0.38% 2,169,392
2019-01-15 2019-01-11 15.875 130,869 +1,815 0.37% 2,077,510
2019-01-14 2019-01-10 15.875 129,054 +1,040 0.37% 2,048,697
2019-01-10 2019-01-08 16.205 128,014 +1,814 0.37% 2,074,525
2019-01-09 2019-01-07 16.205 126,200 +4,039 0.36% 2,045,128
2019-01-08 2019-01-04 15.875 122,161 +908 0.35% 1,939,273
2019-01-02 2018-12-27 17.198 121,253 -1,815 0.35% 2,085,263
2018-12-21 2018-12-19 19.843 123,068 -967 0.35% 2,442,089
2018-12-20 2018-12-18 17.198 124,035 +60 0.35% 2,133,107
2018-12-19 2018-12-17 17.198 123,975 +907 0.35% 2,132,075
2018-12-18 2018-12-14 18.190 123,068 -907 0.35% 2,238,582
2018-12-14 2018-12-12 18.521 123,975 -302 0.35% 2,296,081
2018-12-12 2018-12-10 18.851 124,277 +786 0.35% 2,342,776
2018-12-10 2018-12-06 18.521 123,491 +605 0.35% 2,287,117
2018-12-06 2018-12-04 19.843 122,886 -109 0.35% 2,438,478
2018-12-05 2018-12-03 19.843 122,995 +109 0.35% 2,440,640
2018-12-03 2018-11-29 20.174 122,886 +871 0.35% 2,479,119
2018-11-30 2018-11-28 20.836 122,015 +858 0.35% 2,542,254
2018-11-28 2018-11-26 20.174 121,157 +109 0.35% 2,444,238
2018-11-26 2018-11-22 20.505 121,048 -2,008 0.35% 2,482,072
2018-11-23 2018-11-21 21.828 123,056 -387 0.35% 2,686,036
2018-11-22 2018-11-20 21.497 123,443 +2,770 0.35% 2,653,658
2018-11-20 2018-11-16 20.505 120,673 -629 0.34% 2,474,383
2018-11-16 2018-11-14 19.843 121,302 +605 0.35% 2,407,046
2018-11-14 2018-11-12 20.174 120,697 +193 0.34% 2,434,958
2018-11-13 2018-11-09 20.836 120,504 +194 0.34% 2,510,771
2018-11-12 2018-11-08 21.166 120,310 -194 0.34% 2,546,518
2018-11-09 2018-11-07 20.836 120,504 +49 0.34% 2,510,771
2018-11-08 2018-11-06 20.505 120,455 +145 0.34% 2,469,913
2018-11-07 2018-11-05 20.836 120,310 +302 0.34% 2,506,729
2018-11-05 2018-11-01 21.497 120,008 -169 0.34% 2,579,816
2018-10-31 2018-10-29 21.166 120,177 -605 0.34% 2,543,703
2018-10-29 2018-10-25 20.505 120,782 +605 0.34% 2,476,618
2018-10-25 2018-10-23 20.505 120,177 -605 0.34% 2,464,212
2018-10-24 2018-10-22 21.166 120,782 +653 0.34% 2,556,509
2018-10-23 2018-10-19 22.158 120,129 -423 0.34% 2,661,876
2018-10-19 2018-10-16 24.474 120,552 -1,149 0.34% 2,950,334
2018-10-11 2018-10-09 23.481 121,701 -121 0.35% 2,857,706
2018-10-08 2018-10-04 28.112 121,822 -907 0.35% 3,424,599
2018-10-02 2018-09-27 29.765 122,729 -327 0.35% 3,653,043
2018-09-28 2018-09-26 30.096 123,056 +1,815 0.35% 3,703,474
2018-09-27 2018-09-24 30.096 121,241 +326 0.35% 3,648,850
2018-09-26 2018-09-21 30.757 120,915 -604 0.35% 3,719,018
2018-09-14 2018-09-12 32.080 121,519 -51 0.35% 3,898,352
2018-09-11 2018-09-07 33.734 121,570 +121 0.35% 4,101,018
2018-09-07 2018-09-05 34.065 121,449 -2,419 0.35% 4,137,102
2018-09-05 2018-09-03 36.049 123,868 +2,455 0.35% 4,465,301
2018-08-28 2018-08-24 35.387 121,413 -242 0.35% 4,296,493
2018-08-17 2018-08-15 36.049 121,655 +1,754 0.35% 4,385,525
2018-08-14 2018-08-10 38.695 119,901 -169 0.34% 4,639,528
2018-08-10 2018-08-08 39.025 120,070 -496 0.34% 4,685,777
2018-08-06 2018-08-02 37.372 120,566 +217 0.34% 4,505,764
2018-08-03 2018-08-01 38.364 120,349 -302 0.34% 4,617,061
2018-08-02 2018-07-31 39.025 120,651 +60 0.34% 4,708,451
2018-08-01 2018-07-30 40.018 120,591 +267 0.34% 4,825,756
2018-07-31 2018-07-27 41.010 120,324 -1,936 0.34% 4,934,453
2018-07-27 2018-07-25 38.364 122,260 +37 0.35% 4,690,374
2018-07-26 2018-07-24 40.348 122,223 -871 0.35% 4,931,487
2018-07-20 2018-07-18 37.372 123,094 -605 0.35% 4,600,239
2018-07-17 2018-07-13 37.041 123,699 +968 0.35% 4,581,939
2018-07-16 2018-07-12 37.372 122,731 +871 0.35% 4,586,673
2018-07-12 2018-07-10 38.033 121,860 +302 0.35% 4,634,727
2018-07-10 2018-07-06 36.710 121,558 +967 0.35% 4,462,432
2018-07-09 2018-07-05 38.695 120,591 +73 0.34% 4,666,227
2018-07-06 2018-07-04 40.679 120,518 +665 0.34% 4,902,551
2018-07-04 2018-06-29 42.002 119,853 -1,173 0.34% 5,034,052
2018-06-21 2018-06-19 44.317 121,026 +181 0.35% 5,363,504
2018-06-19 2018-06-14 45.971 120,845 +605 0.35% 5,555,314
2018-06-15 2018-06-13 46.632 120,240 +24 0.34% 5,607,034
2018-06-14 2018-06-12 47.955 120,216 -302 0.34% 5,764,948
2018-06-13 2018-06-11 48.616 120,518 -895 0.34% 5,859,146
2018-06-12 2018-06-08 46.632 121,413 -73 0.35% 5,661,733
2018-06-11 2018-06-07 49.278 121,486 +3,012 0.35% 5,986,564
2018-06-08 2018-06-06 42.994 118,474 +302 0.34% 5,093,678
2018-06-06 2018-06-04 40.348 118,172 +1,077 0.34% 4,768,036
2018-06-04 2018-05-31 41.340 117,095 +1,209 0.33% 4,840,759
2018-06-01 2018-05-30 42.333 115,886 +847 0.33% 4,905,757
2018-05-31 2018-05-29 43.656 115,039 -254 0.33% 5,022,086
2018-05-30 2018-05-28 44.648 115,293 +1,209 0.33% 5,147,565
2018-05-29 2018-05-25 44.648 114,084 -846 0.33% 5,093,586
2018-05-28 2018-05-24 43.656 114,930 -2,347 0.33% 5,017,327
2018-05-25 2018-05-23 45.309 117,277 +121 0.33% 5,313,718
2018-05-23 2018-05-18 48.616 117,156 +1,839 0.33% 5,695,698
2018-05-21 2018-05-17 48.616 115,317 +1,052 0.33% 5,606,293
2018-05-18 2018-05-16 50.601 114,265 +605 0.33% 5,781,889
2018-05-17 2018-05-15 52.254 113,660 +2,987 0.32% 5,939,226
2018-05-16 2018-05-14 55.231 110,673 +1,488 0.32% 6,112,562
2018-05-14 2018-05-10 56.223 109,185 +24 0.31% 6,138,708
2018-05-11 2018-05-09 56.554 109,161 +992 0.31% 6,173,461
2018-05-10 2018-05-08 58.207 108,169 +1,294 0.31% 6,296,230
2018-05-09 2018-05-07 59.861 106,875 +6,833 0.31% 6,397,640
2018-05-08 2018-05-04 61.184 100,042 +436 0.29% 6,120,955
2018-05-07 2018-05-03 60.853 99,606 +2,056 0.28% 6,061,337
2018-05-04 2018-05-02 61.845 97,550 +992 0.28% 6,033,009
2018-05-03 2018-04-30 62.176 96,558 +60 0.28% 6,003,593
2018-05-02 2018-04-27 61.845 96,498 +653 0.28% 5,967,948
2018-04-30 2018-04-26 62.507 95,845 -907 0.27% 5,990,959
2018-04-27 2018-04-25 63.168 96,752 +206 0.28% 6,111,649
2018-04-25 2018-04-23 64.160 96,546 +254 0.28% 6,194,427
2018-04-24 2018-04-20 66.475 96,292 +72 0.33% 6,401,052
2018-04-23 2018-04-19 66.475 96,220 -1,403 0.33% 6,396,266
2018-04-20 2018-04-18 62.507 97,623 +1,222 0.33% 6,102,096
2018-04-19 2018-04-17 63.830 96,401 +1,379 0.33% 6,153,241
2018-04-18 2018-04-16 64.491 95,022 -1,065 0.32% 6,128,072
2018-04-17 2018-04-13 64.160 96,087 +121 0.32% 6,164,977
2018-04-16 2018-04-12 65.153 95,966 -798 0.32% 6,252,428
2018-04-13 2018-04-11 64.160 96,764 +121 0.33% 6,208,414
2018-04-12 2018-04-10 64.491 96,643 +1,923 0.33% 6,232,612
2018-04-11 2018-04-09 67.468 94,720 -931 0.32% 6,390,531
2018-04-10 2018-04-06 64.822 95,651 +846 0.32% 6,200,271
2018-04-09 2018-04-04 64.491 94,805 +1,367 0.32% 6,114,078
2018-04-06 2018-04-03 67.137 93,438 -1,125 0.32% 6,273,136
2018-04-04 2018-03-29 68.790 94,563 +12 0.32% 6,505,036
2018-04-03 2018-03-28 71.106 94,551 -302 0.32% 6,723,102
2018-03-29 2018-03-27 72.098 94,853 -847 0.32% 6,838,686
2018-03-28 2018-03-26 72.098 95,700 +1,597 0.32% 6,899,753
2018-03-27 2018-03-23 70.775 94,103 +60 0.32% 6,660,124
2018-03-26 2018-03-22 72.098 94,043 -145 0.32% 6,780,287
2018-03-22 2018-03-20 73.090 94,188 -302 0.32% 6,884,192
2018-03-21 2018-03-19 71.436 94,490 -387 0.32% 6,750,014
2018-03-19 2018-03-15 72.428 94,877 +810 0.32% 6,871,794
2018-03-16 2018-03-14 72.759 94,067 +907 0.32% 6,844,238
2018-03-15 2018-03-13 74.744 93,160 -556 0.31% 6,963,106
2018-03-14 2018-03-12 75.736 93,716 -1,064 0.32% 7,097,646
2018-03-13 2018-03-09 77.389 94,780 +907 0.32% 7,334,959
2018-03-12 2018-03-08 80.366 93,873 -109 0.32% 7,544,181
2018-03-09 2018-03-07 79.704 93,982 -1,391 0.32% 7,490,776
2018-03-08 2018-03-06 81.027 95,373 +561 0.32% 7,727,813
2018-03-07 2018-03-05 84.335 94,812 +3,253 0.32% 7,995,923
2018-03-05 2018-03-01 74.413 91,559 -218 0.31% 6,813,161
2018-03-01 2018-02-27 74.744 91,777 -362 0.31% 6,859,736
2018-02-23 2018-02-21 76.066 92,139 +362 0.31% 7,008,683
2018-02-22 2018-02-20 75.405 91,777 -604 0.31% 6,920,442
2018-02-21 2018-02-15 72.428 92,381 -3,834 0.31% 6,691,013
2018-02-20 2018-02-13 67.137 96,215 -11,768 0.33% 6,459,575
2018-02-14 2018-02-12 67.137 107,983 -4,175 0.36% 7,249,641
2018-02-13 2018-02-09 66.145 112,158 +97 0.38% 7,418,658
2018-02-12 2018-02-08 68.790 112,061 +544 0.38% 7,708,732
2018-02-09 2018-02-07 70.775 111,517 +496 0.38% 7,892,597
2018-02-08 2018-02-06 71.106 111,021 +84 0.38% 7,894,210
2018-02-07 2018-02-05 82.019 110,937 -2,080 0.37% 9,098,990
2018-02-06 2018-02-02 82.350 113,017 -6,894 0.38% 9,306,968
2018-02-02 2018-01-31 81.027 119,911 -1,596 0.41% 9,716,060
2018-02-01 2018-01-30 84.335 121,507 +1,560 0.41% 10,247,232
2018-01-31 2018-01-29 94.256 119,947 +1,935 0.41% 11,305,749
2018-01-30 2018-01-26 80.697 118,012 +20,259 0.40% 9,523,160
2018-01-29 2018-01-25 79.374 97,753 -25 0.33% 7,759,012
2018-01-26 2018-01-24 81.358 97,778 +4,850 0.33% 7,955,021
2018-01-25 2018-01-23 80.035 92,928 +1,621 0.31% 7,437,501
2018-01-24 2018-01-22 84.335 91,307 -544 0.31% 7,700,330
2018-01-23 2018-01-19 85.988 91,851 -1,391 0.31% 7,898,095
2018-01-22 2018-01-18 82.681 93,242 -11,480 0.32% 7,709,331
2018-01-19 2018-01-17 89.295 104,722 -6,604 0.35% 9,351,188
2018-01-18 2018-01-16 95.910 111,326 -2,007 0.38% 10,677,257
2018-01-17 2018-01-15 95.910 113,333 -980 0.38% 10,869,748
2018-01-16 2018-01-12 97.563 114,313 -859 0.39% 11,152,770
2018-01-15 2018-01-11 94.256 115,172 +303 0.39% 10,855,676
2018-01-12 2018-01-10 97.563 114,869 +2,539 0.39% 11,207,015
2018-01-11 2018-01-09 97.563 112,330 -546 0.38% 10,959,301
2018-01-10 2018-01-08 90.949 112,876 +423 0.38% 10,265,956
2018-01-09 2018-01-05 95.910 112,453 +1,331 0.38% 10,785,348
2018-01-08 2018-01-04 112.446 111,122 -1,355 0.38% 12,495,225
2018-01-05 2018-01-03 119.060 112,477 -60 0.38% 13,391,565
2018-01-04 2018-01-02 119.060 112,537 +97 0.38% 13,398,708
2018-01-03 2017-12-29 119.060 112,440 -980 0.38% 13,387,159
2018-01-02 2017-12-28 112.446 113,420 -278 0.38% 12,753,625
2017-12-29 2017-12-27 119.060 113,698 +302 0.46% 13,536,938
2017-12-28 2017-12-22 119.060 113,396 -1,391 0.46% 13,500,981
2017-12-27 2017-12-21 99.217 114,787 -1,488 0.47% 11,388,829
2017-12-22 2017-12-20 85.988 116,275 +8,043 0.47% 9,998,269
2017-12-21 2017-12-19 92.603 108,232 +2,770 0.44% 10,022,563
2017-12-20 2017-12-18 94.256 105,462 -14,369 0.43% 9,940,448
2017-12-19 2017-12-15 66.145 119,831 -6,785 0.49% 7,926,186
2017-12-18 2017-12-14 64.160 126,616 -725 0.51% 8,123,729
2017-12-15 2017-12-13 64.160 127,341 -3,435 0.52% 8,170,245
2017-12-14 2017-12-12 64.822 130,776 -5,400 0.53% 8,477,137
2017-12-13 2017-12-11 58.207 136,176 +1,924 0.55% 7,926,443
2017-12-12 2017-12-08 50.270 134,252 +1,777 0.54% 6,748,845
2017-12-11 2017-12-07 50.270 132,475 +2,964 0.54% 6,659,515
2017-12-08 2017-12-06 55.562 129,511 +48 0.53% 7,195,832
2017-12-07 2017-12-05 54.569 129,463 -1,209 0.52% 7,064,716
2017-12-06 2017-12-04 55.892 130,672 +302 0.53% 7,303,556
2017-12-05 2017-12-01 57.546 130,370 +605 0.53% 7,502,258
2017-12-01 2017-11-29 59.200 129,765 +2,806 0.53% 7,682,025
2017-11-30 2017-11-28 62.507 126,959 +689 0.51% 7,935,794
2017-11-29 2017-11-27 63.168 126,270 +12,639 0.51% 7,976,248
2017-11-28 2017-11-24 64.491 113,631 -2,987 0.46% 7,328,187
2017-11-27 2017-11-23 58.869 116,618 +907 0.47% 6,865,160
2017-11-24 2017-11-22 59.530 115,711 -2,528 0.47% 6,888,303
2017-11-23 2017-11-21 55.892 118,239 +1,729 0.48% 6,608,647
2017-11-21 2017-11-17 55.562 116,510 +2,117 0.47% 6,473,477
2017-11-20 2017-11-16 55.892 114,393 -1,875 0.46% 6,393,685
2017-11-17 2017-11-15 57.546 116,268 -2,298 0.47% 6,690,746
2017-11-15 2017-11-13 58.207 118,566 +508 0.48% 6,901,412
2017-11-14 2017-11-10 47.293 118,058 +472 0.48% 5,583,372
2017-11-13 2017-11-09 48.616 117,586 +363 0.48% 5,716,603
2017-11-10 2017-11-08 45.971 117,223 +242 0.48% 5,388,808
2017-11-09 2017-11-07 48.947 116,981 -605 0.47% 5,725,879
2017-11-08 2017-11-06 50.270 117,586 +943 0.48% 5,911,046
2017-11-07 2017-11-03 50.601 116,643 -121 0.47% 5,902,218
2017-11-06 2017-11-02 50.270 116,764 -302 0.47% 5,869,724
2017-11-03 2017-11-01 51.593 117,066 -605 0.47% 6,039,771
2017-11-02 2017-10-31 52.254 117,671 +968 0.48% 6,148,818
2017-10-30 2017-10-26 54.239 116,703 +242 0.47% 6,329,814
2017-10-27 2017-10-25 54.239 116,461 +1,209 0.47% 6,316,689
2017-10-26 2017-10-24 54.239 115,252 +907 0.47% 6,251,114
2017-10-25 2017-10-23 55.562 114,345 -302 0.46% 6,353,186
2017-10-24 2017-10-20 57.546 114,647 -701 0.46% 6,597,464
2017-10-23 2017-10-19 54.569 115,348 +846 0.47% 6,294,469
2017-10-20 2017-10-18 56.223 114,502 +1,355 0.46% 6,437,646
2017-10-19 2017-10-17 56.554 113,147 -49 0.46% 6,398,884
2017-10-18 2017-10-16 53.908 113,196 +2,770 0.46% 6,102,163
2017-10-16 2017-10-12 58.207 110,426 +1,875 0.45% 6,427,604
2017-10-13 2017-10-11 57.546 108,551 +1,463 0.44% 6,246,664
2017-10-12 2017-10-10 63.168 107,088 +3,096 0.43% 6,764,556
2017-10-11 2017-10-09 63.499 103,992 +363 0.42% 6,603,380
2017-10-10 2017-10-06 62.837 103,629 -60 0.42% 6,511,784
2017-10-09 2017-10-04 64.160 103,689 +5,745 0.42% 6,652,724
2017-10-06 2017-10-03 62.507 97,944 -49 0.40% 6,122,161
2017-10-04 2017-09-29 62.507 97,993 -120 0.40% 6,125,224
2017-10-03 2017-09-28 63.830 98,113 -908 0.40% 6,262,518
2017-09-29 2017-09-27 65.814 99,021 -689 0.40% 6,516,966
2017-09-28 2017-09-26 60.853 99,710 +1,609 0.40% 6,067,666
2017-09-27 2017-09-25 60.522 98,101 +2,019 0.40% 5,937,309
2017-09-26 2017-09-22 65.814 96,082 +1,028 0.39% 6,323,539
2017-09-25 2017-09-21 69.121 95,054 -4,160 0.39% 6,570,248
2017-09-22 2017-09-20 68.460 99,214 +2,358 0.40% 6,792,168
2017-09-21 2017-09-19 69.452 96,856 -266 0.40% 6,726,837
2017-09-20 2017-09-18 70.113 97,122 -5,962 0.40% 6,809,553
2017-09-19 2017-09-15 71.767 103,084 -8,237 0.43% 7,398,030
2017-09-18 2017-09-14 70.113 111,321 +2,201 0.46% 7,805,093
2017-09-15 2017-09-13 62.837 109,120 +992 0.49% 6,856,825
2017-09-14 2017-09-12 63.499 108,128 -484 0.49% 6,866,011
2017-09-13 2017-09-11 64.491 108,612 -580 0.49% 7,004,506
2017-09-12 2017-09-08 59.861 109,192 +4,112 0.49% 6,536,338
2017-09-11 2017-09-07 59.200 105,080 -2,492 0.47% 6,220,685
2017-09-08 2017-09-06 66.806 107,572 -145 0.48% 7,186,472
2017-09-07 2017-09-05 68.460 107,717 +3,979 0.48% 7,374,281
2017-09-06 2017-09-04 72.098 103,738 +7,886 0.47% 7,479,274
2017-09-05 2017-09-01 64.491 95,852 -3,918 0.43% 6,181,600
2017-09-04 2017-08-31 56.884 99,770 -6,193 0.45% 5,675,361
2017-09-01 2017-08-30 60.522 105,963 +4,342 0.48% 6,413,136
2017-08-31 2017-08-29 55.892 101,621 +12,999 0.46% 5,679,829
2017-08-30 2017-08-28 48.947 88,622 +447 0.40% 4,337,788
2017-08-29 2017-08-25 47.624 88,175 +581 0.40% 4,199,263
2017-08-28 2017-08-24 43.986 87,594 -472 0.39% 3,852,930
2017-08-25 2017-08-22 47.293 88,066 +955 0.40% 4,164,946
2017-08-24 2017-08-21 45.971 87,111 +32 0.39% 4,004,542
2017-08-22 2017-08-18 49.939 87,079 +7 0.39% 4,348,660
2017-08-21 2017-08-17 54.569 87,072 +6,966 0.39% 4,751,465
2017-08-18 2017-08-16 47.955 80,106 -1,342 0.36% 3,841,476
2017-08-15 2017-08-11 36.380 81,448 -291 0.37% 2,963,045
2017-08-14 2017-08-10 36.380 81,739 +908 0.37% 2,973,631
2017-08-02 2017-07-31 44.317 80,831 -37 0.41% 3,582,184
2017-08-01 2017-07-28 42.002 80,868 -266 0.41% 3,396,609
2017-07-28 2017-07-26 36.049 81,134 +1,210 0.41% 2,924,789
2017-07-27 2017-07-25 36.380 79,924 -121 0.41% 2,907,602
2017-07-26 2017-07-24 37.041 80,045 -24 0.41% 2,964,950
2017-07-25 2017-07-21 33.734 80,069 +120 0.41% 2,701,032
2017-07-14 2017-07-12 39.356 79,949 +25 0.41% 3,146,481
2017-07-13 2017-07-11 40.348 79,924 +604 0.41% 3,224,795
2017-07-12 2017-07-10 43.656 79,320 +1,210 0.40% 3,462,755
2017-07-11 2017-07-07 46.632 78,110 -544 0.40% 3,642,427
2017-07-07 2017-07-05 42.002 78,654 -242 0.40% 3,303,617
2017-07-06 2017-07-04 37.372 78,896 +302 0.40% 2,948,482
2017-07-05 2017-07-03 40.348 78,594 +544 0.40% 3,171,132
2017-07-04 2017-06-30 42.994 78,050 +61 0.40% 3,355,686
2017-07-03 2017-06-29 42.663 77,989 +97 0.40% 3,327,271
2017-06-29 2017-06-27 46.963 77,892 +544 0.40% 3,658,022
2017-06-27 2017-06-23 51.924 77,348 +605 0.39% 4,016,186
2017-06-23 2017-06-21 52.916 76,743 +1,330 0.39% 4,060,915
2017-06-22 2017-06-20 55.892 75,413 +996 0.38% 4,215,004
2017-06-21 2017-06-19 51.924 74,417 +303 0.38% 3,863,998
2017-06-20 2017-06-16 55.892 74,114 -412 0.38% 4,142,400
2017-06-19 2017-06-15 60.192 74,526 +279 0.38% 4,485,845
2017-06-16 2017-06-14 64.160 74,247 +84 0.38% 4,763,715
2017-06-15 2017-06-13 63.830 74,163 +605 0.38% 4,733,798
2017-06-14 2017-06-12 65.153 73,558 -302 0.38% 4,792,490
2017-06-12 2017-06-08 64.491 73,860 +181 0.38% 4,763,312
2017-06-07 2017-06-05 66.145 73,679 +249 0.38% 4,873,476
2017-06-06 2017-06-02 71.106 73,430 -584 0.37% 5,221,281
2017-06-05 2017-06-01 72.428 74,014 +133 0.38% 5,360,720
2017-06-02 2017-05-31 77.059 73,881 +130 0.38% 5,693,165
2017-06-01 2017-05-29 75.405 73,751 +33 0.38% 5,561,192
2017-05-31 2017-05-26 79.374 73,718 +326 0.38% 5,851,267
2017-05-29 2017-05-25 81.358 73,392 -205 0.37% 5,971,026
2017-05-26 2017-05-24 87.642 73,597 +699 0.38% 6,450,169
2017-05-25 2017-05-23 77.720 72,898 +447 0.37% 5,665,635
2017-05-23 2017-05-19 80.035 72,451 +145 0.37% 5,798,623
2017-05-19 2017-05-17 84.335 72,306 -84 0.37% 6,097,890
2017-05-18 2017-05-16 81.027 72,390 -97 0.37% 5,865,564
2017-05-17 2017-05-15 84.335 72,487 +762 0.37% 6,113,155
2017-05-12 2017-05-10 97.563 71,725 +36 0.37% 6,997,738
2017-05-11 2017-05-09 89.295 71,689 +227 0.37% 6,401,495
2017-05-09 2017-05-05 95.910 71,462 +181 0.36% 6,853,908
2017-05-08 2017-05-04 100.871 71,281 +36 0.36% 7,190,163
2017-05-05 2017-05-02 105.832 71,245 +158 0.36% 7,539,967
2017-05-02 2017-04-27 117.407 71,087 +84 0.36% 8,346,101
2017-04-27 2017-04-25 117.407 71,003 +799 0.36% 8,336,239
2017-04-26 2017-04-24 114.100 70,204 +1,620 0.36% 8,010,250
2017-04-25 2017-04-21 115.753 68,584 -11,139 0.35% 7,938,820
2017-04-24 2017-04-20 147.172 79,723 +157 0.41% 11,732,991
2017-04-18 2017-04-12 175.283 79,566 +61 0.41% 13,946,605
2017-04-12 2017-04-10 168.669 79,505 +121 0.41% 13,410,029
2017-04-11 2017-04-07 181.898 79,384 +121 0.40% 14,439,786
2017-03-31 2017-03-29 201.741 79,263 -73 0.40% 15,990,625
2017-03-30 2017-03-28 205.049 79,336 -375 0.40% 16,267,735
2017-03-27 2017-03-23 195.127 79,711 -121 0.41% 15,553,759
2017-03-20 2017-03-16 195.127 79,832 -48 0.41% 15,577,369
2017-03-17 2017-03-15 195.127 79,880 +302 0.41% 15,586,736
2017-03-15 2017-03-13 191.820 79,578 +121 0.41% 15,264,624
2017-03-13 2017-03-09 185.205 79,457 +460 0.41% 14,715,848
2017-03-08 2017-03-06 178.591 78,997 +302 0.40% 14,108,130
2017-03-07 2017-03-03 191.820 78,695 +302 0.40% 15,095,247
2017-02-13 2017-02-09 195.127 78,393 -217 0.40% 15,296,582
2017-02-09 2017-02-07 195.127 78,610 -37 0.40% 15,338,924
2017-02-08 2017-02-06 198.434 78,647 +37 0.40% 15,606,248
2017-02-03 2017-02-01 201.741 78,610 +302 0.40% 15,858,888
2017-01-25 2017-01-23 198.434 78,308 +145 0.40% 15,538,979
2017-01-20 2017-01-18 205.049 78,163 +303 0.40% 16,027,213
2017-01-18 2017-01-16 211.663 77,860 +302 0.40% 16,480,086
2017-01-11 2017-01-09 201.741 77,558 +242 0.40% 15,646,656
2017-01-09 2017-01-05 208.356 77,316 +24 0.39% 16,109,239
2017-01-05 2017-01-03 211.663 77,292 +24 0.39% 16,359,861
2017-01-04 2016-12-30 208.356 77,268 -121 0.39% 16,099,238
2017-01-03 2016-12-29 198.434 77,389 +424 0.39% 15,356,618
2016-12-29 2016-12-23 201.741 76,965 +302 0.39% 15,527,023
2016-12-23 2016-12-21 205.049 76,663 +314 0.39% 15,719,640
2016-12-22 2016-12-20 205.049 76,349 +484 0.39% 15,655,255
2016-12-21 2016-12-19 201.741 75,865 -653 0.39% 15,305,108
2016-12-20 2016-12-16 198.434 76,518 -24 0.39% 15,183,782
2016-12-16 2016-12-14 191.820 76,542 -617 0.39% 14,682,260
2016-12-15 2016-12-13 198.434 77,159 -302 0.39% 15,310,978
2016-12-14 2016-12-12 205.049 77,461 -37 0.40% 15,883,269
2016-12-13 2016-12-09 211.663 77,498 -120 0.40% 16,403,464
2016-12-09 2016-12-07 208.356 77,618 +96 0.40% 16,172,163
2016-12-08 2016-12-06 211.663 77,522 -254 0.40% 16,408,544
2016-12-07 2016-12-05 214.970 77,776 +121 0.40% 16,719,530
2016-12-06 2016-12-02 214.970 77,655 -1,379 0.40% 16,693,518
2016-12-05 2016-12-01 224.892 79,034 -1,511 0.40% 17,774,115
2016-12-02 2016-11-30 228.199 80,545 -85 0.41% 18,380,308
2016-11-30 2016-11-28 241.428 80,630 +1,512 0.41% 19,466,354
2016-11-29 2016-11-25 228.199 79,118 +97 0.40% 18,054,667
2016-11-28 2016-11-24 214.970 79,021 -13 0.40% 16,987,168
2016-11-25 2016-11-23 198.434 79,034 +37 0.40% 15,683,042
2016-11-22 2016-11-18 205.049 78,997 +302 0.40% 16,198,224
2016-11-17 2016-11-15 201.741 78,695 -121 0.40% 15,876,036
2016-11-14 2016-11-10 205.049 78,816 +6,120 0.40% 16,161,110
2016-11-11 2016-11-09 188.512 72,696 -157 0.37% 13,704,098
2016-11-03 2016-11-01 221.585 72,853 -36 0.37% 16,143,115
2016-11-02 2016-10-31 221.585 72,889 -303 0.37% 16,151,092
2016-11-01 2016-10-28 234.814 73,192 +278 0.37% 17,186,485
2016-10-31 2016-10-27 231.506 72,914 +49 0.37% 16,880,063
2016-10-28 2016-10-26 238.121 72,865 -363 0.37% 17,350,683
2016-10-27 2016-10-25 238.121 73,228 -36 0.37% 17,437,121
2016-10-24 2016-10-19 248.043 73,264 -206 0.37% 18,172,597
2016-10-20 2016-10-18 261.272 73,470 +266 0.37% 19,195,624
2016-10-19 2016-10-17 264.579 73,204 +4,149 0.37% 19,368,228
2016-10-18 2016-10-14 257.964 69,055 -242 0.35% 17,813,729
2016-10-17 2016-10-13 261.272 69,297 +9,494 0.35% 18,105,337
2016-10-14 2016-10-12 257.964 59,803 +14,792 0.30% 15,427,042
2016-10-13 2016-10-11 254.657 45,011 -448 0.23% 11,462,372
2016-10-11 2016-10-06 195.127 45,459 -205 0.23% 8,870,273
2016-10-07 2016-10-05 218.278 45,664 -1,343 0.23% 9,967,425
2016-10-06 2016-10-04 195.127 47,007 -1,669 0.24% 9,172,329
2016-10-05 2016-10-03 284.422 48,676 +1,125 0.25% 13,844,537
2016-10-04 2016-09-30 284.422 47,551 -36 0.24% 13,524,562
2016-10-03 2016-09-29 277.808 47,587 +774 0.24% 13,220,038
2016-09-30 2016-09-28 264.579 46,813 -1,125 0.24% 12,385,729
2016-09-29 2016-09-27 251.350 47,938 -4,112 0.24% 12,049,211
2016-09-28 2016-09-26 234.814 52,050 +3,955 0.27% 12,222,054
2016-09-27 2016-09-23 201.741 48,095 -3,181 0.25% 9,702,751
2016-09-26 2016-09-22 168.669 51,276 -484 0.26% 8,648,672
2016-09-23 2016-09-21 163.708 51,760 +254 0.26% 8,473,534
2016-09-22 2016-09-20 163.708 51,506 -5,685 0.26% 8,431,952
2016-09-21 2016-09-19 148.826 57,191 -60 0.29% 8,511,484
2016-09-20 2016-09-15 142.211 57,251 -133 0.29% 8,141,729
2016-09-19 2016-09-14 138.904 57,384 +6,531 0.29% 7,970,860
2016-09-15 2016-09-13 130.636 50,853 -60 0.26% 6,643,222
2016-09-14 2016-09-12 119.060 50,913 +36 0.26% 6,061,726
2016-09-13 2016-09-09 114.100 50,877 +181 0.26% 5,805,046
2016-09-09 2016-09-07 107.485 50,696 -2,999 0.26% 5,449,067
2016-09-08 2016-09-06 95.910 53,695 -97 0.27% 5,149,878
2016-09-07 2016-09-05 92.603 53,792 -520 0.27% 4,981,278
2016-09-06 2016-09-02 79.043 54,312 +290 0.28% 4,292,979
2016-09-05 2016-09-01 74.082 54,022 -1,499 0.28% 4,002,062
2016-09-02 2016-08-31 69.452 55,521 -25 0.28% 3,856,041
2016-09-01 2016-08-30 71.106 55,546 -12 0.28% 3,949,629
2016-08-30 2016-08-26 69.452 55,558 +218 0.28% 3,858,611
2016-08-25 2016-08-23 67.137 55,340 -181 0.28% 3,715,355
2016-08-23 2016-08-19 65.814 55,521 -3,968 0.28% 3,654,058
2016-08-22 2016-08-18 65.814 59,489 -979 0.30% 3,915,208
2016-08-18 2016-08-16 68.129 60,468 +907 0.31% 4,119,627
2016-08-17 2016-08-15 67.468 59,561 +60 0.30% 4,018,438
2016-08-16 2016-08-12 68.460 59,501 +424 0.30% 4,073,425
2016-08-15 2016-08-11 69.783 59,077 -12 0.30% 4,122,551
2016-08-09 2016-08-05 68.129 59,089 +181 0.30% 4,025,677
2016-08-05 2016-08-03 70.775 58,908 -544 0.30% 4,169,204
2016-08-04 2016-08-01 68.129 59,452 +181 0.30% 4,050,408
2016-08-03 2016-07-29 68.790 59,271 -181 0.30% 4,077,281
2016-07-15 2016-07-13 66.475 59,452 -12 0.31% 3,952,097
2016-07-07 2016-07-05 70.775 59,464 +12 0.34% 4,208,555
2016-06-30 2016-06-28 70.444 59,452 -24 0.34% 4,188,043
2016-06-28 2016-06-24 70.113 59,476 -218 0.34% 4,170,064
2016-06-15 2016-06-13 72.098 59,694 +48 0.34% 4,303,802
2016-06-14 2016-06-10 76.066 59,646 -48 0.34% 4,537,057
2016-06-13 2016-06-08 76.066 59,694 -472 0.34% 4,540,708
2016-06-07 2016-06-03 75.736 60,166 -653 0.34% 4,556,713
2016-06-06 2016-06-02 76.066 60,819 -133 0.35% 4,626,283
2016-05-23 2016-05-19 79.043 60,952 -97 0.35% 4,817,824
2016-05-20 2016-05-18 78.712 61,049 -24 0.35% 4,805,301
2016-05-18 2016-05-16 71.767 61,073 -24 0.35% 4,383,026
2016-05-03 2016-04-28 82.681 61,097 -423 0.35% 5,051,554
2016-04-29 2016-04-27 82.681 61,520 -363 0.35% 5,086,528
2016-04-28 2016-04-26 81.027 61,883 +471 0.35% 5,014,210
2016-04-21 2016-04-19 90.949 61,412 +303 0.35% 5,585,358
2016-04-19 2016-04-15 81.027 61,109 +61,109 0.35% 4,951,495
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top