History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 1,459,184 +0 0.48% 846,327
2025-10-13 2025-10-09 0.540 1,459,184 +0 0.48% 787,959
2025-10-10 2025-10-08 0.540 1,459,184 +16,000 0.48% 787,959
2025-10-02 2025-09-29 0.470 1,443,184 -48,000 0.48% 678,296
2025-09-02 2025-08-29 0.490 1,491,184 +16,000 0.49% 730,680
2025-08-25 2025-08-21 0.460 1,475,184 +27,998 0.49% 678,585
2025-08-19 2025-08-15 0.465 1,447,186 +200,000 0.48% 672,941
2025-08-14 2025-08-12 0.480 1,247,186 +256,000 0.41% 598,649
2025-08-08 2025-08-06 0.470 991,186 +4,000 0.33% 465,857
2025-07-30 2025-07-28 0.500 987,186 +8,000 0.33% 493,593
2025-07-17 2025-07-15 0.550 979,186 -1,454 0.32% 538,552
2025-06-19 2025-06-17 0.700 980,640 -4,000 0.33% 686,448
2025-06-11 2025-06-09 0.700 984,640 +20,000 0.33% 689,248
2025-06-06 2025-06-04 0.530 964,640 -4,000 0.32% 511,259
2025-06-02 2025-05-29 0.510 968,640 -456,000 0.32% 494,006
2025-05-22 2025-05-20 0.500 1,424,640 -84,000 0.47% 712,320
2025-05-14 2025-05-12 0.500 1,508,640 +163,900 0.50% 754,320
2025-05-09 2025-05-07 0.390 1,344,740 -30,750 0.45% 524,449
2025-04-30 2025-04-28 0.390 1,375,490 -4,000 0.46% 536,441
2025-04-16 2025-04-14 0.400 1,379,490 +19,400 0.46% 551,796
2025-04-03 2025-04-01 0.420 1,360,090 +4,000 0.45% 571,238
2025-04-02 2025-03-31 0.430 1,356,090 +4,000 0.45% 583,119
2025-03-10 2025-03-06 0.480 1,352,090 +72,000 0.49% 649,003
2025-02-28 2025-02-26 0.465 1,280,090 -1,900 0.46% 595,242
2025-02-27 2025-02-25 0.495 1,281,990 -16,000 0.46% 634,585
2025-02-25 2025-02-21 0.500 1,297,990 -56,000 0.47% 648,995
2025-02-20 2025-02-18 0.495 1,353,990 -4,000 0.53% 670,225
2025-02-18 2025-02-14 0.510 1,357,990 +388,000 0.53% 692,575
2025-02-17 2025-02-13 0.510 969,990 +8,000 0.38% 494,695
2025-02-14 2025-02-12 0.475 961,990 +140,000 0.38% 456,945
2025-01-17 2025-01-15 0.570 821,990 -310 0.32% 468,534
2025-01-07 2025-01-03 0.560 822,300 +16,000 0.32% 460,488
2024-12-16 2024-12-12 0.650 806,300 -4,000 0.32% 524,095
2024-12-10 2024-12-06 0.620 810,300 -170 0.32% 502,386
2024-12-04 2024-12-02 0.620 810,470 +24,000 0.32% 502,491
2024-12-03 2024-11-29 0.620 786,470 +4,000 0.31% 487,611
2024-11-11 2024-11-07 0.680 782,470 -4,000 0.31% 532,080
2024-10-16 2024-10-14 0.680 786,470 +20,000 0.31% 534,800
2024-10-08 2024-10-04 0.830 766,470 +4,000 0.30% 636,170
2024-10-07 2024-10-03 0.810 762,470 +23,900 0.30% 617,601
2024-06-13 2024-06-11 0.650 738,570 -250 0.32% 480,070
2024-06-06 2024-06-04 0.680 738,820 -4,000 0.32% 502,398
2024-06-04 2024-05-31 0.700 742,820 +8,000 0.32% 519,974
2024-05-30 2024-05-28 0.680 734,820 -16,000 0.32% 499,678
2024-05-17 2024-05-14 0.710 750,820 +24,350 0.32% 533,082
2024-05-09 2024-05-07 0.780 726,470 -16,000 0.31% 566,647
2024-05-06 2024-05-02 0.700 742,470 -50 0.32% 519,729
2024-04-26 2024-04-24 0.700 742,520 +12,000 0.32% 519,764
2024-04-10 2024-04-08 0.760 730,520 +12,000 0.31% 555,195
2024-04-03 2024-03-28 0.800 718,520 +13,202 0.31% 574,816
2024-04-02 2024-03-27 0.800 705,318 -12,000 0.30% 564,254
2024-03-25 2024-03-21 0.780 717,318 +4,000 0.31% 559,508
2024-03-19 2024-03-15 0.760 713,318 +12,000 0.31% 542,122
2024-03-15 2024-03-13 0.880 701,318 +12,000 0.30% 617,160
2024-03-07 2024-03-05 0.960 689,318 -250 0.30% 661,745
2024-02-29 2024-02-27 1.140 689,568 -79 0.30% 786,108
2024-02-28 2024-02-26 1.100 689,647 -28,000 0.30% 758,612
2024-01-30 2024-01-26 1.080 717,647 -4,000 0.31% 775,059
2024-01-26 2024-01-24 1.080 721,647 -8,000 0.31% 779,379
2024-01-23 2024-01-19 1.020 729,647 -40,000 0.31% 744,240
2024-01-18 2024-01-16 1.140 769,647 -12,000 0.33% 877,398
2024-01-17 2024-01-15 1.140 781,647 -80,000 0.34% 891,078
2024-01-16 2024-01-12 1.100 861,647 -60,000 0.37% 947,812
2023-12-14 2023-12-12 0.830 921,647 -8,000 0.40% 764,967
2023-11-16 2023-11-14 1.200 929,647 +28,860 0.40% 1,115,576
2023-11-13 2023-11-09 1.050 900,787 -44,000 0.39% 945,826
2023-11-10 2023-11-08 0.990 944,787 -4,000 0.41% 935,339
2023-11-02 2023-10-31 0.700 948,787 -80,000 0.41% 664,151
2023-10-25 2023-10-20 0.670 1,028,787 -28,000 0.44% 689,287
2023-10-20 2023-10-18 0.720 1,056,787 +28,000 0.46% 760,887
2023-10-18 2023-10-16 0.640 1,028,787 -60,000 0.44% 658,424
2023-10-13 2023-10-11 0.700 1,088,787 +177,469 0.47% 762,151
2023-10-12 2023-10-10 0.700 911,318 -44,000 0.39% 637,923
2023-10-09 2023-10-05 0.700 955,318 +12,000 0.41% 668,723
2023-10-06 2023-10-04 0.720 943,318 +4,000 0.41% 679,189
2023-10-05 2023-10-03 0.770 939,318 +40,000 0.40% 723,275
2023-10-04 2023-09-29 0.790 899,318 -8,000 0.39% 710,461
2023-10-03 2023-09-28 0.730 907,318 -4,150 0.39% 662,342
2023-09-25 2023-09-21 0.700 911,468 +8,000 0.79% 638,028
2023-09-22 2023-09-20 0.790 903,468 -64,000 0.78% 713,740
2023-09-21 2023-09-19 0.700 967,468 +4,000 0.83% 677,228
2023-09-13 2023-09-11 0.750 963,468 -4,000 0.83% 722,601
2023-09-12 2023-09-07 0.680 967,468 +12,000 0.83% 657,878
2023-09-07 2023-09-05 0.882 955,468 -12,000 0.82% 842,474
2023-09-06 2023-09-04 0.882 967,468 +111,631 0.83% 853,054
2023-08-31 2023-08-29 0.837 855,837 +10,615 0.83% 715,926
2023-08-24 2023-08-22 0.893 845,222 -10,615 0.82% 754,820
2023-08-23 2023-08-21 0.927 855,837 +10,615 0.83% 793,324
2023-08-21 2023-08-17 0.848 845,222 -24,769 0.82% 716,601
2023-08-17 2023-08-15 0.904 869,991 -9 0.85% 786,774
2023-08-15 2023-08-11 0.859 870,000 +10,616 0.85% 747,443
2023-08-07 2023-08-03 0.916 859,384 +35,384 0.84% 786,897
2023-08-04 2023-08-02 0.916 824,000 +10,616 0.80% 754,497
2023-07-27 2023-07-25 0.972 813,384 -89 0.79% 790,751
2023-07-24 2023-07-20 1.051 813,473 -1,548 0.79% 855,208
2023-07-21 2023-07-19 0.972 815,021 -10,615 0.79% 792,342
2023-07-14 2023-07-12 1.017 825,636 +9,730 0.80% 839,995
2023-07-06 2023-07-04 1.040 815,906 -35,384 0.79% 848,542
2023-07-03 2023-06-29 0.882 851,290 -10,616 0.83% 750,616
2023-06-29 2023-06-27 0.837 861,906 +10,616 0.84% 721,003
2023-06-28 2023-06-26 0.882 851,290 +14,154 0.83% 750,616
2023-06-27 2023-06-23 0.882 837,136 +3,538 0.82% 738,136
2023-06-23 2023-06-20 0.950 833,598 -10,615 0.81% 791,556
2023-06-21 2023-06-19 1.040 844,213 -21,231 0.82% 877,982
2023-06-19 2023-06-15 0.916 865,444 +35,385 0.84% 792,446
2023-06-14 2023-06-12 0.837 830,059 -10,616 0.81% 694,362
2023-06-13 2023-06-09 0.904 840,675 +10,616 0.82% 760,263
2023-06-09 2023-06-07 0.961 830,059 -10,616 0.81% 797,578
2023-06-07 2023-06-05 0.882 840,675 +10,616 0.82% 741,256
2023-06-06 2023-06-02 0.882 830,059 +10,615 0.81% 731,896
2023-06-05 2023-06-01 0.916 819,444 +10,615 0.80% 750,326
2023-05-24 2023-05-22 1.153 808,829 +3,539 0.79% 932,615
2023-05-16 2023-05-12 1.323 805,290 -27 0.78% 1,065,084
2023-04-25 2023-04-21 1.583 805,317 +38,923 0.78% 1,274,502
2023-04-17 2023-04-13 1.696 766,394 +7,077 0.75% 1,299,538
2023-04-14 2023-04-12 1.673 759,317 +81,385 0.74% 1,270,370
2023-03-23 2023-03-21 2.114 677,932 -74,308 0.66% 1,433,089
2023-03-22 2023-03-20 2.012 752,240 -21,231 0.73% 1,513,638
2023-03-21 2023-03-17 1.967 773,471 -130,923 0.75% 1,521,384
2023-03-20 2023-03-16 1.696 904,394 -14,153 0.88% 1,533,538
2023-03-13 2023-03-09 1.752 918,547 -3,539 0.89% 1,609,454
2023-03-10 2023-03-08 1.877 922,086 -38,923 0.90% 1,730,314
2023-03-09 2023-03-07 1.899 961,009 -21,231 0.94% 1,825,081
2023-03-06 2023-03-02 1.617 982,240 +3,539 0.96% 1,587,812
2023-03-02 2023-02-28 1.662 978,701 -10,616 0.95% 1,626,346
2023-03-01 2023-02-27 1.628 989,317 -7,077 0.96% 1,610,436
2023-02-28 2023-02-24 1.662 996,394 -42,461 0.97% 1,655,747
2023-02-23 2023-02-21 1.650 1,038,855 -3,539 1.01% 1,714,562
2023-02-20 2023-02-16 1.696 1,042,394 +3,539 1.01% 1,767,538
2023-02-17 2023-02-15 1.775 1,038,855 +35,384 1.01% 1,843,742
2023-02-16 2023-02-14 1.763 1,003,471 -7,209 0.98% 1,769,599
2023-02-15 2023-02-13 1.899 1,010,680 -17,692 0.98% 1,919,413
2023-02-14 2023-02-10 1.605 1,028,372 +7,076 1.00% 1,650,761
2023-02-13 2023-02-09 1.662 1,021,296 +10,616 0.99% 1,697,128
2023-02-09 2023-02-07 1.684 1,010,680 -21,231 0.98% 1,702,337
2023-02-06 2023-02-02 1.843 1,031,911 -38,923 1.00% 1,901,408
2023-02-03 2023-02-01 1.775 1,070,834 -24,769 1.04% 1,900,498
2023-02-02 2023-01-31 1.684 1,095,603 +10,615 1.07% 1,845,377
2023-01-31 2023-01-27 1.865 1,084,988 +42,462 1.06% 2,023,738
2023-01-30 2023-01-26 1.899 1,042,526 +14,154 1.02% 1,979,893
2023-01-27 2023-01-20 1.809 1,028,372 -17,693 1.00% 1,860,012
2023-01-26 2023-01-19 1.549 1,046,065 +74,308 1.02% 1,620,036
2023-01-20 2023-01-18 1.707 971,757 +35,385 0.95% 1,658,747
2023-01-19 2023-01-17 1.809 936,372 +56,615 0.91% 1,693,612
2023-01-18 2023-01-16 1.899 879,757 +339,692 0.86% 1,670,773
2023-01-17 2023-01-13 8.761 540,065 +125,616 0.53% 4,731,439
2023-01-16 2023-01-12 9.010 414,449 -18 0.40% 3,734,005
2023-01-13 2023-01-11 8.806 414,467 -6,275 0.40% 3,649,832
2023-01-12 2023-01-10 8.670 420,742 -3,538 0.41% 3,648,016
2023-01-10 2023-01-06 6.839 424,280 -33,297 0.41% 2,901,706
2023-01-09 2023-01-05 4.623 457,577 -56,615 0.45% 2,115,597
2023-01-05 2023-01-03 3.787 514,192 +31,846 0.50% 1,947,223
2023-01-04 2022-12-30 3.911 482,346 +10,615 0.47% 1,886,602
2023-01-03 2022-12-29 4.657 471,731 -17,913 0.46% 2,197,036
2022-12-30 2022-12-28 4.612 489,644 +38,923 0.48% 2,258,323
2022-12-23 2022-12-21 4.533 450,721 +3,538 0.44% 2,043,138
2022-12-22 2022-12-20 4.850 447,183 -469 0.44% 2,168,643
2022-12-21 2022-12-19 4.239 447,652 -3,361 0.44% 1,897,655
2022-12-15 2022-12-13 3.391 451,013 -814 0.44% 1,529,522
2022-12-06 2022-12-02 4.296 451,827 -32,156 0.44% 1,940,892
2022-12-05 2022-12-01 3.945 483,983 -3,330 0.47% 1,909,418
2022-12-01 2022-11-29 3.561 487,313 -24,770 0.47% 1,735,258
2022-11-29 2022-11-25 3.199 512,083 -37,375 0.50% 1,638,220
2022-11-28 2022-11-24 3.516 549,458 -17,692 0.54% 1,931,703
2022-11-23 2022-11-21 2.589 567,150 -10,615 0.55% 1,468,179
2022-11-18 2022-11-16 2.543 577,765 +17,692 0.56% 1,469,533
2022-11-11 2022-11-09 2.125 560,073 -88 0.55% 1,190,277
2022-11-09 2022-11-07 2.148 560,161 +16,807 0.55% 1,203,128
2022-11-03 2022-11-01 1.379 543,354 +17,693 0.53% 749,356
2022-11-02 2022-10-31 1.243 525,661 -35,385 0.51% 653,648
2022-10-28 2022-10-26 1.831 561,046 -354 0.55% 1,027,446
2022-10-17 2022-10-13 1.775 561,400 -17,692 0.55% 996,363
2022-10-06 2022-10-03 1.922 579,092 +35,384 0.56% 1,112,864
2022-10-05 2022-09-30 2.363 543,708 -13,932 0.53% 1,284,569
2022-10-03 2022-09-29 3.832 557,640 -266 0.54% 2,136,973
2022-09-30 2022-09-28 3.957 557,906 +12,892 0.54% 2,207,367
2022-09-28 2022-09-26 2.261 545,014 +17,533 0.53% 1,232,206
2022-09-27 2022-09-23 2.012 527,481 -2,946 0.51% 1,061,384
2022-09-22 2022-09-20 1.594 530,427 -17,691 0.52% 845,455
2022-09-21 2022-09-19 1.402 548,118 -530 0.53% 768,318
2022-09-15 2022-09-13 1.470 548,648 +34,676 0.53% 806,274
2022-09-14 2022-09-09 1.730 513,972 -17,692 0.50% 888,948
2022-09-13 2022-09-08 1.232 531,664 -4,202 0.52% 655,103
2022-08-11 2022-08-09 0.769 535,866 +828 0.52% 411,918
2022-06-22 2022-06-20 0.791 535,038 -17,692 0.52% 423,378
2022-06-14 2022-06-10 0.667 552,730 -35,384 0.54% 368,647
2022-06-13 2022-06-09 0.622 588,114 -53,077 0.57% 365,653
2022-06-09 2022-06-07 0.644 641,191 -70,770 0.62% 413,150
2022-06-08 2022-06-06 0.644 711,961 -442 0.69% 458,751
2022-05-26 2022-05-24 0.667 712,403 +53,077 0.69% 475,142
2022-05-25 2022-05-23 0.644 659,326 +17,692 0.64% 424,835
2022-05-24 2022-05-20 0.791 641,634 +35,385 0.62% 507,728
2022-05-20 2022-05-18 0.746 606,249 +10,708 0.59% 452,314
2022-05-11 2022-05-06 0.848 595,541 +35,385 1.23% 504,915
2022-05-06 2022-05-04 0.848 560,156 -17,692 1.16% 474,915
2022-05-05 2022-05-03 0.814 577,848 +70,769 1.19% 470,318
2022-04-29 2022-04-27 1.017 507,079 -53,077 1.05% 515,898
2022-04-25 2022-04-21 0.972 560,156 -41,135 1.16% 544,569
2022-04-22 2022-04-20 1.017 601,291 -1,061 1.24% 611,748
2022-04-21 2022-04-19 0.995 602,352 +17,692 1.24% 599,209
2022-04-20 2022-04-14 0.938 584,660 -531 1.21% 548,564
2022-04-14 2022-04-12 0.870 585,191 -26 1.21% 509,371
2022-03-24 2022-03-22 0.961 585,217 +442 1.21% 562,317
2022-02-25 2022-02-23 1.246 584,775 +38,213 1.21% 728,486
2022-02-24 2022-02-22 0.827 546,562 -2 1.21% 451,902
2022-02-23 2022-02-21 0.876 546,564 -252,958 1.21% 479,018
2022-02-18 2022-02-16 0.843 799,522 -1,210 1.21% 674,273
2022-02-07 2022-01-31 0.909 800,732 -18,142 1.21% 728,258
2022-01-18 2022-01-14 0.761 818,874 -907 1.24% 622,888
2022-01-07 2022-01-05 0.777 819,781 -604 1.24% 637,134
2021-12-30 2021-12-28 0.827 820,385 -3,629 1.24% 678,302
2021-12-29 2021-12-24 0.810 824,014 -1,209 1.25% 667,676
2021-12-20 2021-12-16 1.025 825,223 -12,700 1.25% 846,054
2021-12-13 2021-12-09 1.124 837,923 +2,419 1.27% 942,211
2021-12-07 2021-12-03 1.224 835,504 -18,420 1.26% 1,022,387
2021-12-01 2021-11-29 1.488 853,924 +24,189 1.29% 1,270,857
2021-11-23 2021-11-19 1.654 829,735 -20,561 1.25% 1,372,064
2021-11-11 2021-11-09 1.323 850,296 +12,095 1.29% 1,124,852
2021-11-09 2021-11-05 1.389 838,201 -2,419 1.27% 1,164,294
2021-11-02 2021-10-29 1.538 840,620 -181 1.27% 1,292,760
2021-11-01 2021-10-28 1.637 840,801 -6,048 1.27% 1,376,460
2021-10-28 2021-10-26 1.670 846,849 +2,419 1.28% 1,414,368
2021-10-08 2021-10-06 1.819 844,430 -1,209 1.28% 1,536,001
2021-10-06 2021-10-04 1.869 845,639 +2,419 1.28% 1,580,151
2021-09-29 2021-09-27 1.918 843,220 -8,467 1.27% 1,617,462
2021-09-14 2021-09-10 1.869 851,687 -435 1.29% 1,591,452
2021-08-31 2021-08-27 1.819 852,122 -6,138 1.41% 1,549,992
2021-08-27 2021-08-25 1.836 858,260 -19,352 1.42% 1,575,350
2021-08-20 2021-08-18 1.802 877,612 +6,048 1.45% 1,581,846
2021-08-16 2021-08-12 1.984 871,564 -6,048 1.44% 1,729,480
2021-08-12 2021-08-10 1.951 877,612 +10,886 1.45% 1,712,457
2021-08-11 2021-08-09 1.802 866,726 -37 1.43% 1,562,224
2021-08-06 2021-08-04 1.869 866,763 +2,419 1.43% 1,619,623
2021-08-04 2021-08-02 1.819 864,344 -3,628 1.43% 1,572,224
2021-08-03 2021-07-30 1.819 867,972 -3,628 1.44% 1,578,823
2021-08-02 2021-07-29 1.769 871,600 -6,048 1.44% 1,542,184
2021-07-28 2021-07-26 1.736 877,648 -1,209 1.45% 1,523,859
2021-07-26 2021-07-22 1.918 878,857 +12,094 1.45% 1,685,820
2021-07-06 2021-07-02 2.001 866,763 +7,257 1.43% 1,734,286
2021-06-23 2021-06-21 2.249 859,506 -44 1.45% 1,932,960
2021-06-18 2021-06-16 2.100 859,550 -363 1.45% 1,805,136
2021-06-15 2021-06-10 2.117 859,913 +3 1.50% 1,820,118
2021-05-27 2021-05-25 2.100 859,910 -2,419 1.50% 1,805,892
2021-05-26 2021-05-24 2.216 862,329 -12,095 1.51% 1,910,790
2021-05-17 2021-05-13 2.100 874,424 +12,095 1.53% 1,836,373
2021-05-13 2021-05-11 2.100 862,329 +2,419 1.51% 1,810,972
2021-05-05 2021-05-03 2.282 859,910 +3,629 1.50% 1,962,308
2021-04-29 2021-04-27 2.299 856,281 +6,047 1.50% 1,968,186
2021-04-28 2021-04-26 2.398 850,234 +9,676 1.49% 2,038,645
2021-04-27 2021-04-23 2.299 840,558 +12,094 1.47% 1,932,047
2021-04-23 2021-04-21 2.547 828,464 +8,467 1.45% 2,109,743
2021-04-20 2021-04-16 2.563 819,997 -61 1.43% 2,101,740
2021-03-30 2021-03-26 2.861 820,058 -2,419 1.43% 2,345,988
2021-03-26 2021-03-24 2.613 822,477 +6,048 1.44% 2,148,899
2021-03-24 2021-03-22 3.059 816,429 +2,418 1.43% 2,497,614
2021-03-08 2021-03-04 3.092 814,011 +12,095 1.42% 2,517,138
2021-03-04 2021-03-02 3.059 801,916 +27,818 1.40% 2,453,216
2021-03-02 2021-02-26 3.125 774,098 +12,095 1.35% 2,419,317
2021-02-25 2021-02-23 3.258 762,003 +447 1.33% 2,482,321
2021-02-24 2021-02-22 3.291 761,556 +8,950 1.33% 2,506,052
2021-02-19 2021-02-17 3.489 752,606 +5,745 1.32% 2,625,943
2021-02-18 2021-02-16 3.588 746,861 -6,047 1.31% 2,679,999
2021-02-05 2021-02-03 3.142 752,908 +6,047 1.32% 2,365,542
2021-02-04 2021-02-02 3.225 746,861 +1,210 1.31% 2,408,294
2021-02-03 2021-02-01 3.175 745,651 -3,629 1.30% 2,367,402
2021-02-02 2021-01-29 3.225 749,280 -2,419 1.31% 2,416,094
2021-02-01 2021-01-28 3.274 751,699 +2,419 1.31% 2,461,185
2021-01-29 2021-01-27 3.307 749,280 -7,257 1.31% 2,478,045
2021-01-28 2021-01-26 3.357 756,537 -3,628 1.32% 2,539,577
2021-01-27 2021-01-25 3.406 760,165 +5,951 1.33% 2,589,466
2021-01-26 2021-01-22 3.406 754,214 +2,177 1.32% 2,569,194
2021-01-20 2021-01-18 3.572 752,037 -2,419 1.32% 2,686,136
2021-01-18 2021-01-14 3.522 754,456 -605 1.32% 2,657,349
2021-01-06 2021-01-04 3.803 755,061 -12,095 1.32% 2,871,739
2020-12-29 2020-12-24 3.373 767,156 -4,838 1.34% 2,587,909
2020-12-28 2020-12-22 3.456 771,994 +12,095 1.35% 2,668,058
2020-12-23 2020-12-21 3.440 759,899 +7,015 1.33% 2,613,691
2020-12-22 2020-12-18 3.704 752,884 -1,210 1.32% 2,788,760
2020-12-21 2020-12-17 3.456 754,094 -302 1.32% 2,606,195
2020-12-18 2020-12-16 3.440 754,396 +12,034 1.32% 2,594,764
2020-12-17 2020-12-15 3.390 742,362 +7,257 1.30% 2,516,545
2020-12-15 2020-12-11 3.473 735,105 +4,052 1.29% 2,552,723
2020-12-14 2020-12-10 3.539 731,053 -13,304 1.28% 2,587,008
2020-12-11 2020-12-09 3.671 744,357 +725 1.30% 2,732,558
2020-12-10 2020-12-08 3.605 743,632 +2,419 1.30% 2,680,709
2020-12-09 2020-12-07 3.688 741,213 -41,727 1.30% 2,733,273
2020-12-08 2020-12-04 3.952 782,940 +12,095 1.37% 3,094,293
2020-12-07 2020-12-03 4.630 770,845 +36,889 1.35% 3,569,112
2020-12-04 2020-12-02 5.292 733,956 +11,786 1.28% 3,883,784
2020-12-03 2020-12-01 3.274 722,170 -1,451 1.26% 2,364,502
2020-12-01 2020-11-27 3.258 723,621 -3,713 1.27% 2,357,287
2020-11-30 2020-11-26 3.390 727,334 -74,987 1.27% 2,465,601
2020-11-27 2020-11-25 3.390 802,321 -2,419 1.40% 2,719,801
2020-11-25 2020-11-23 3.158 804,740 -3,629 1.41% 2,541,699
2020-11-24 2020-11-20 3.158 808,369 +799 1.41% 2,553,161
2020-11-20 2020-11-18 3.291 807,570 -1,210 1.41% 2,657,470
2020-11-18 2020-11-16 3.175 808,780 -3,023 1.41% 2,567,833
2020-11-16 2020-11-12 3.307 811,803 -2,419 1.42% 2,684,824
2020-11-06 2020-11-04 3.191 814,222 +7,256 1.42% 2,598,575
2020-11-05 2020-11-03 3.191 806,966 -26,608 1.41% 2,575,418
2020-10-28 2020-10-23 3.225 833,574 +4,838 1.46% 2,687,905
2020-10-23 2020-10-21 3.142 828,736 -6,047 1.45% 2,603,784
2020-10-20 2020-10-16 3.241 834,783 +6,047 1.46% 2,705,607
2020-10-14 2020-10-09 3.704 828,736 +3,628 1.45% 3,069,724
2020-10-12 2020-10-08 3.737 825,108 -19,944 1.44% 3,083,574
2020-10-05 2020-09-29 2.646 845,052 -14,513 1.48% 2,235,829
2020-09-28 2020-09-24 2.762 859,565 -6,048 1.50% 2,373,724
2020-09-24 2020-09-22 2.927 865,613 -29,027 1.51% 2,533,566
2020-09-11 2020-09-09 3.142 894,640 -2,419 1.56% 2,810,846
2020-09-10 2020-09-08 3.142 897,059 +7,257 1.57% 2,818,446
2020-09-09 2020-09-07 3.158 889,802 -1,210 1.56% 2,810,359
2020-09-03 2020-09-01 3.142 891,012 -7,256 1.56% 2,799,447
2020-09-01 2020-08-28 3.142 898,268 +3,305 1.57% 2,822,244
2020-08-28 2020-08-26 3.225 894,963 -3,629 1.57% 2,885,857
2020-08-27 2020-08-25 3.241 898,592 -218 1.57% 2,912,418
2020-08-25 2020-08-21 3.158 898,810 -2,419 1.57% 2,838,810
2020-08-24 2020-08-20 3.043 901,229 +1,718 1.58% 2,742,130
2020-08-20 2020-08-18 3.109 899,511 +2,419 1.57% 2,796,401
2020-08-19 2020-08-17 3.208 897,092 +7,257 1.57% 2,877,888
2020-08-18 2020-08-14 3.109 889,835 -1,210 1.56% 2,766,320
2020-08-17 2020-08-13 3.092 891,045 +6,456 1.56% 2,755,347
2020-08-14 2020-08-12 2.977 884,589 -7,257 2.32% 2,632,990
2020-08-13 2020-08-11 3.010 891,846 +7,257 2.34% 2,684,086
2020-08-12 2020-08-10 3.125 884,589 -6,048 2.32% 2,764,639
2020-08-10 2020-08-06 3.076 890,637 -2,237 2.34% 2,739,358
2020-08-06 2020-08-04 3.076 892,874 +16,932 2.34% 2,746,238
2020-08-05 2020-08-03 3.076 875,942 +3,629 2.30% 2,694,160
2020-08-04 2020-07-31 3.026 872,313 -1,452 2.29% 2,639,724
2020-08-03 2020-07-30 3.109 873,765 +121 2.29% 2,716,362
2020-07-31 2020-07-29 3.142 873,644 +9,676 2.29% 2,744,879
2020-07-30 2020-07-28 3.092 863,968 -4,838 2.27% 2,671,618
2020-07-29 2020-07-27 2.927 868,806 +2,419 2.28% 2,542,911
2020-07-28 2020-07-24 2.943 866,387 -1,233 2.27% 2,550,158
2020-07-27 2020-07-23 2.977 867,620 -1,210 2.28% 2,582,481
2020-07-24 2020-07-22 2.977 868,830 -2,419 2.28% 2,586,083
2020-07-22 2020-07-20 2.977 871,249 -2,419 2.29% 2,593,283
2020-07-21 2020-07-17 2.977 873,668 +8,466 2.29% 2,600,483
2020-07-20 2020-07-16 2.811 865,202 -1,003 2.27% 2,432,213
2020-07-17 2020-07-15 2.960 866,205 -133 2.27% 2,563,946
2020-07-16 2020-07-14 2.927 866,338 -908 2.27% 2,535,688
2020-07-15 2020-07-13 2.811 867,246 +908 2.28% 2,437,959
2020-07-14 2020-07-10 2.861 866,338 +1,814 2.27% 2,478,384
2020-07-10 2020-07-08 2.629 864,524 +18,239 2.27% 2,273,052
2020-07-09 2020-07-07 2.596 846,285 -29,088 2.22% 2,197,108
2020-07-08 2020-07-06 2.728 875,373 -3,387 2.30% 2,388,428
2020-07-07 2020-07-03 2.927 878,760 -5,079 2.31% 2,572,046
2020-07-06 2020-07-02 3.307 883,839 -1 2.32% 2,923,064
2020-07-03 2020-06-30 3.307 883,840 -1,209 2.32% 2,923,067
2020-07-02 2020-06-29 3.307 885,049 +726 2.32% 2,927,065
2020-06-30 2020-06-26 3.307 884,323 -1,899 2.32% 2,924,664
2020-06-26 2020-06-23 3.307 886,222 -121 2.33% 2,930,945
2020-06-24 2020-06-22 3.307 886,343 -3,665 2.33% 2,931,345
2020-06-23 2020-06-19 3.307 890,008 -10,184 2.34% 2,943,466
2020-06-22 2020-06-18 3.307 900,192 -5,297 2.36% 2,977,147
2020-06-17 2020-06-15 3.307 905,489 -363 2.38% 2,994,665
2020-06-16 2020-06-12 3.307 905,852 -13,510 2.38% 2,995,866
2020-06-15 2020-06-11 3.307 919,362 -169 2.41% 3,040,546
2020-06-12 2020-06-10 3.307 919,531 -5,879 2.41% 3,041,105
2020-06-11 2020-06-09 3.307 925,410 -41,049 2.43% 3,060,549
2020-06-09 2020-06-05 3.307 966,459 +6,047 2.54% 3,196,307
2020-06-08 2020-06-04 3.307 960,412 +24 2.52% 3,176,309
2020-06-05 2020-06-03 3.307 960,388 +278 2.52% 3,176,229
2020-06-02 2020-05-29 3.307 960,110 +242 2.52% 3,175,310
2020-05-29 2020-05-27 3.307 959,868 +907 2.52% 3,174,509
2020-05-28 2020-05-26 3.307 958,961 +6,048 2.52% 3,171,510
2020-05-27 2020-05-25 3.307 952,913 +3,386 2.50% 3,151,508
2020-05-26 2020-05-22 3.307 949,527 +9,761 2.49% 3,140,309
2020-05-25 2020-05-21 3.969 939,766 -55,237 2.47% 3,729,633
2020-05-22 2020-05-20 4.299 995,003 +9,313 2.61% 4,277,922
2020-05-21 2020-05-19 4.299 985,690 +1,270 2.59% 4,237,881
2020-05-20 2020-05-18 4.299 984,420 -22,133 2.58% 4,232,421
2020-05-19 2020-05-15 5.292 1,006,553 -932 2.64% 5,326,252
2020-05-18 2020-05-14 4.961 1,007,485 +13,220 2.64% 4,997,985
2020-05-15 2020-05-13 5.292 994,265 +6,591 2.61% 5,261,229
2020-05-14 2020-05-12 5.622 987,674 +4,536 2.59% 5,553,000
2020-05-13 2020-05-11 5.622 983,138 +5,443 2.58% 5,527,497
2020-05-12 2020-05-08 5.622 977,695 +2,721 2.57% 5,496,895
2020-05-11 2020-05-07 5.292 974,974 +6,047 2.56% 5,159,150
2020-05-08 2020-05-06 5.953 968,927 -1,947 2.54% 5,768,045
2020-05-07 2020-05-05 5.953 970,874 +798 2.55% 5,779,636
2020-05-06 2020-05-04 5.622 970,076 -26,040 2.55% 5,454,058
2020-05-05 2020-04-29 5.953 996,116 +2,298 2.61% 5,929,902
2020-05-04 2020-04-28 6.614 993,818 -3,930 2.61% 6,573,580
2020-04-29 2020-04-27 6.945 997,748 -303 2.64% 6,929,554
2020-04-28 2020-04-24 7.276 998,051 -48 2.64% 7,261,737
2020-04-27 2020-04-23 7.276 998,099 +157 2.64% 7,262,086
2020-04-24 2020-04-22 7.276 997,942 -51,731 2.64% 7,260,944
2020-04-23 2020-04-21 7.276 1,049,673 +24,927 2.78% 7,637,334
2020-04-22 2020-04-20 8.268 1,024,746 -2,419 2.72% 8,472,690
2020-04-21 2020-04-17 7.937 1,027,165 +4,282 2.72% 8,152,983
2020-04-20 2020-04-16 7.607 1,022,883 -10,160 2.71% 7,780,704
2020-04-17 2020-04-15 8.599 1,033,043 -34,470 2.74% 8,882,942
2020-04-16 2020-04-14 8.930 1,067,513 -2,866 2.83% 9,532,395
2020-04-15 2020-04-09 8.268 1,070,379 +6,749 2.84% 8,849,988
2020-04-14 2020-04-08 8.930 1,063,630 -1,754 2.82% 9,497,722
2020-04-09 2020-04-07 6.945 1,065,384 +11,188 2.82% 7,399,299
2020-04-08 2020-04-06 7.276 1,054,196 +7,583 2.79% 7,670,243
2020-04-07 2020-04-03 7.607 1,046,613 -18,686 2.77% 7,961,210
2020-04-06 2020-04-02 7.937 1,065,299 -15,965 2.82% 8,455,667
2020-04-03 2020-04-01 7.937 1,081,264 +14,937 2.87% 8,582,387
2020-04-02 2020-03-31 9.260 1,066,327 +943 2.83% 9,874,464
2020-04-01 2020-03-30 9.260 1,065,384 -641 2.82% 9,865,732
2020-03-31 2020-03-27 9.260 1,066,025 -30,914 2.82% 9,871,668
2020-03-30 2020-03-26 9.591 1,096,939 +4,656 2.91% 10,520,723
2020-03-27 2020-03-25 9.591 1,092,283 +70,948 2.89% 10,476,067
2020-03-26 2020-03-24 8.268 1,021,335 +42,089 2.71% 8,444,488
2020-03-25 2020-03-23 7.276 979,246 +9,797 2.59% 7,124,913
2020-03-24 2020-03-20 7.276 969,449 -4,922 2.57% 7,053,631
2020-03-23 2020-03-19 5.622 974,371 -7,560 2.58% 5,478,206
2020-03-20 2020-03-18 5.292 981,931 +12,228 2.60% 5,195,963
2020-03-19 2020-03-17 4.961 969,703 +131,990 2.57% 4,810,554
2020-03-18 2020-03-16 4.961 837,713 -7,644 2.22% 4,155,771
2020-03-17 2020-03-13 5.622 845,357 +1,632 2.24% 4,752,851
2020-03-16 2020-03-12 6.284 843,725 +9,930 2.24% 5,301,755
2020-03-13 2020-03-11 6.945 833,795 +3,060 2.21% 5,790,868
2020-03-12 2020-03-10 6.614 830,735 +5,660 2.20% 5,494,872
2020-03-11 2020-03-09 6.945 825,075 +6,604 2.19% 5,730,306
2020-03-10 2020-03-06 7.937 818,471 -11,308 2.17% 6,496,503
2020-03-09 2020-03-05 8.599 829,779 +7,958 2.20% 7,135,114
2020-03-06 2020-03-04 8.599 821,821 +5,987 2.18% 7,066,684
2020-03-05 2020-03-03 9.260 815,834 -10,958 2.16% 7,554,834
2020-03-04 2020-03-02 8.930 826,792 +2,782 2.19% 7,382,868
2020-03-03 2020-02-28 8.930 824,010 +36,647 2.18% 7,358,026
2020-03-02 2020-02-27 9.260 787,363 +7,982 2.09% 7,291,185
2020-02-28 2020-02-26 9.260 779,381 +15,421 2.07% 7,217,270
2020-02-27 2020-02-25 9.260 763,960 -181 2.02% 7,074,467
2020-02-26 2020-02-24 10.252 764,141 +18,492 2.02% 7,834,302
2020-02-25 2020-02-21 11.575 745,649 +3,351 1.98% 8,631,129
2020-02-24 2020-02-20 12.237 742,298 +24,733 1.97% 9,083,330
2020-02-21 2020-02-19 11.906 717,565 +33,055 1.90% 8,543,363
2020-02-19 2020-02-17 9.260 684,510 +1,814 1.81% 6,338,740
2020-02-18 2020-02-14 9.260 682,696 +2,540 1.81% 6,321,942
2020-02-17 2020-02-13 9.260 680,156 +1,294 1.80% 6,298,421
2020-02-12 2020-02-10 10.252 678,862 +2,903 1.80% 6,959,985
2020-02-11 2020-02-07 10.583 675,959 +1,209 1.79% 7,153,778
2020-02-10 2020-02-06 10.914 674,750 -185,847 1.79% 7,364,138
2020-02-06 2020-02-04 10.583 860,597 -1,766 2.28% 9,107,830
2020-02-05 2020-02-03 11.245 862,363 +302 2.29% 9,696,927
2020-02-04 2020-01-31 11.575 862,061 +1,391 2.28% 9,978,635
2020-02-03 2020-01-30 11.245 860,670 -604 2.28% 9,677,890
2020-01-29 2020-01-22 12.567 861,274 +9,675 2.28% 10,824,056
2020-01-23 2020-01-21 12.898 851,599 +1,597 2.26% 10,984,109
2020-01-22 2020-01-20 12.898 850,002 +3,023 2.25% 10,963,511
2020-01-21 2020-01-17 12.898 846,979 -2,636 2.24% 10,924,520
2020-01-20 2020-01-16 12.898 849,615 +5,600 2.25% 10,958,519
2020-01-17 2020-01-15 12.898 844,015 +5,406 2.24% 10,886,289
2020-01-16 2020-01-14 13.229 838,609 +5,418 2.22% 11,093,909
2020-01-15 2020-01-13 12.898 833,191 +726 2.21% 10,746,679
2020-01-14 2020-01-10 13.229 832,465 +363 2.21% 11,012,631
2020-01-10 2020-01-08 13.229 832,102 +18,892 2.21% 11,007,829
2020-01-09 2020-01-07 13.229 813,210 +2,177 2.15% 10,757,907
2020-01-08 2020-01-06 12.567 811,033 -544 2.15% 10,192,653
2020-01-07 2020-01-03 13.229 811,577 +14,840 2.15% 10,736,305
2020-01-06 2020-01-02 12.898 796,737 +2,721 2.11% 10,276,487
2020-01-03 2019-12-31 12.567 794,016 +919 2.10% 9,978,792
2020-01-02 2019-12-27 12.898 793,097 +5,564 2.10% 10,229,538
2019-12-30 2019-12-24 12.567 787,533 -242 2.09% 9,897,316
2019-12-27 2019-12-20 12.237 787,775 -5,890 2.09% 9,639,822
2019-12-23 2019-12-19 12.567 793,665 +907 2.10% 9,974,380
2019-12-20 2019-12-18 12.898 792,758 +1,742 2.10% 10,225,165
2019-12-19 2019-12-17 12.898 791,016 +3,023 2.10% 10,202,697
2019-12-17 2019-12-13 13.560 787,993 +605 2.09% 10,684,921
2019-12-16 2019-12-12 12.898 787,388 +1,330 2.09% 10,155,902
2019-12-13 2019-12-11 12.567 786,058 +2,601 2.08% 9,878,779
2019-12-12 2019-12-10 12.567 783,457 +266 2.08% 9,846,091
2019-12-11 2019-12-09 13.229 783,191 +20,597 2.08% 10,360,788
2019-12-10 2019-12-06 11.575 762,594 -121 2.02% 8,827,272
2019-12-09 2019-12-05 11.575 762,715 -72 2.02% 8,828,673
2019-12-06 2019-12-04 11.245 762,787 +1,161 2.02% 8,577,235
2019-12-05 2019-12-03 11.575 761,626 +1,512 2.02% 8,816,067
2019-12-03 2019-11-29 12.237 760,114 -871 2.01% 9,301,341
2019-12-02 2019-11-28 11.906 760,985 +19,049 2.02% 9,060,323
2019-11-29 2019-11-27 12.237 741,936 -9,095 1.97% 9,078,901
2019-11-28 2019-11-26 12.567 751,031 +12,699 1.99% 9,438,578
2019-11-27 2019-11-25 13.229 738,332 +2,879 1.96% 9,767,351
2019-11-26 2019-11-22 13.560 735,453 +362 1.95% 9,972,496
2019-11-25 2019-11-21 14.221 735,091 -51,704 1.95% 10,453,811
2019-11-20 2019-11-18 14.221 786,795 +3,613 2.08% 11,189,100
2019-11-19 2019-11-15 14.883 783,182 +1,209 2.08% 11,655,752
2019-11-15 2019-11-13 15.213 781,973 -133 2.07% 11,896,376
2019-11-13 2019-11-11 15.875 782,106 -60 2.07% 12,415,721
2019-11-08 2019-11-06 16.536 782,166 -121 2.07% 12,934,035
2019-11-07 2019-11-05 16.205 782,287 +605 2.07% 12,677,315
2019-11-05 2019-11-01 15.875 781,682 -3 2.07% 12,408,990
2019-11-04 2019-10-31 16.205 781,685 +1,573 2.07% 12,667,560
2019-11-01 2019-10-30 15.875 780,112 +604 2.07% 12,384,067
2019-10-31 2019-10-29 16.867 779,508 +1,863 2.07% 13,147,884
2019-10-30 2019-10-28 15.875 777,645 +762 2.06% 12,344,904
2019-10-29 2019-10-25 16.867 776,883 +51,162 2.06% 13,103,608
2019-10-28 2019-10-24 17.198 725,721 +955 1.92% 12,480,677
2019-10-25 2019-10-23 16.867 724,766 -556 1.92% 12,224,556
2019-10-23 2019-10-21 18.190 725,322 +4,414 1.92% 13,193,458
2019-10-22 2019-10-18 15.875 720,908 +908 1.91% 11,444,220
2019-10-21 2019-10-17 15.875 720,000 +725 1.91% 11,429,805
2019-10-18 2019-10-16 15.213 719,275 +944 1.91% 10,942,534
2019-10-17 2019-10-15 15.544 718,331 -4,838 1.90% 11,165,741
2019-10-16 2019-10-14 16.536 723,169 +544 1.92% 11,958,450
2019-10-09 2019-10-04 17.528 722,625 +835 1.91% 12,666,422
2019-10-08 2019-10-03 18.521 721,790 -315 1.91% 13,367,925
2019-10-04 2019-10-02 19.182 722,105 +907 1.91% 13,851,393
2019-10-03 2019-09-30 19.182 721,198 +242 1.91% 13,833,995
2019-10-02 2019-09-27 19.182 720,956 +907 1.91% 13,829,353
2019-09-30 2019-09-26 18.851 720,049 +907 1.91% 13,573,818
2019-09-27 2019-09-25 18.851 719,142 -314 1.91% 13,556,719
2019-09-24 2019-09-20 19.182 719,456 -726 1.91% 13,800,580
2019-09-23 2019-09-19 19.513 720,182 +303 1.91% 14,052,687
2019-09-20 2019-09-18 19.843 719,879 +30 1.91% 14,284,856
2019-09-19 2019-09-17 19.513 719,849 +1,560 1.91% 14,046,189
2019-09-18 2019-09-16 19.843 718,289 +12 1.90% 14,253,305
2019-09-17 2019-09-13 19.843 718,277 -677 1.90% 14,253,066
2019-09-16 2019-09-12 19.843 718,954 +24 1.91% 14,266,500
2019-09-13 2019-09-11 19.843 718,930 +1,209 1.91% 14,266,024
2019-09-12 2019-09-10 19.843 717,721 +1,815 1.90% 14,242,034
2019-09-10 2019-09-06 20.174 715,906 +604 1.90% 14,442,785
2019-09-09 2019-09-05 19.843 715,302 +242 1.90% 14,194,032
2019-09-06 2019-09-04 19.182 715,060 -617 1.89% 13,716,256
2019-09-05 2019-09-03 18.851 715,677 +242 1.90% 13,491,400
2019-09-04 2019-09-02 18.851 715,435 +387 1.90% 13,486,838
2019-09-03 2019-08-30 19.513 715,048 +182 1.89% 13,952,509
2019-09-02 2019-08-29 19.513 714,866 -170 1.89% 13,948,958
2019-08-30 2019-08-28 19.843 715,036 +4,887 1.89% 14,188,754
2019-08-29 2019-08-27 20.174 710,149 +1,923 1.88% 14,326,642
2019-08-28 2019-08-26 20.174 708,226 +302 1.88% 14,287,847
2019-08-27 2019-08-23 21.828 707,924 +2,709 1.88% 15,452,390
2019-08-26 2019-08-22 21.497 705,215 +932 1.87% 15,160,028
2019-08-23 2019-08-21 20.836 704,283 +459 1.87% 14,674,147
2019-08-22 2019-08-20 21.166 703,824 +2,601 1.87% 14,897,354
2019-08-21 2019-08-19 20.174 701,223 -1,936 1.86% 14,146,568
2019-08-20 2019-08-16 20.174 703,159 +1,210 1.86% 14,185,625
2019-08-15 2019-08-13 20.174 701,949 -3,374 1.86% 14,161,214
2019-08-14 2019-08-12 20.836 705,323 -279 1.87% 14,695,816
2019-08-13 2019-08-09 20.505 705,602 +303 1.87% 14,468,270
2019-08-12 2019-08-08 20.174 705,299 +363 1.87% 14,228,798
2019-08-09 2019-08-07 20.174 704,936 +1,511 1.87% 14,221,474
2019-08-08 2019-08-06 19.513 703,425 -326 1.86% 13,725,713
2019-08-07 2019-08-05 20.836 703,751 -303 1.86% 14,663,062
2019-08-06 2019-08-02 21.828 704,054 +4,536 1.87% 15,367,917
2019-08-02 2019-07-31 22.489 699,518 +423 1.85% 15,731,600
2019-08-01 2019-07-30 22.158 699,095 -3,810 1.85% 15,490,880
2019-07-30 2019-07-26 24.143 702,905 -181 1.86% 16,970,107
2019-07-29 2019-07-25 24.804 703,086 -1,911 1.86% 17,439,531
2019-07-26 2019-07-24 23.151 704,997 +3,473 1.87% 16,321,137
2019-07-25 2019-07-23 22.489 701,524 -302 1.86% 15,776,714
2019-07-23 2019-07-19 23.151 701,826 -7,015 1.86% 16,247,726
2019-07-19 2019-07-17 22.489 708,841 -1,028 1.88% 15,941,267
2019-07-18 2019-07-16 22.158 709,869 -302 1.88% 15,729,616
2019-07-17 2019-07-15 21.828 710,171 +1,221 1.88% 15,501,437
2019-07-16 2019-07-12 21.828 708,950 +1,838 1.88% 15,474,786
2019-07-15 2019-07-11 21.166 707,112 +1,149 1.87% 14,966,949
2019-07-12 2019-07-10 21.497 705,963 +25 1.87% 15,176,108
2019-07-11 2019-07-09 21.166 705,938 +2,842 1.87% 14,942,100
2019-07-10 2019-07-08 21.497 703,096 +375 1.86% 15,114,476
2019-07-09 2019-07-05 21.828 702,721 +447 1.86% 15,338,821
2019-07-08 2019-07-04 21.828 702,274 -169,640 1.86% 15,329,064
2019-07-05 2019-07-03 21.497 871,914 +12,434 2.31% 18,743,561
2019-07-04 2019-07-02 23.812 859,480 +2,382 2.28% 20,466,019
2019-07-03 2019-06-28 26.127 857,098 +4,838 2.27% 22,393,536
2019-07-02 2019-06-27 27.781 852,260 +302 2.26% 23,676,445
2019-06-28 2019-06-26 27.781 851,958 +5,697 2.26% 23,668,055
2019-06-26 2019-06-24 26.458 846,261 -14 2.24% 22,390,274
2019-06-25 2019-06-21 25.466 846,275 +6,229 2.24% 21,550,996
2019-06-24 2019-06-20 25.135 840,046 -158 2.23% 21,114,547
2019-06-21 2019-06-19 23.812 840,204 +2,359 2.23% 20,007,017
2019-06-19 2019-06-17 23.812 837,845 -1,173 2.22% 19,950,844
2019-06-18 2019-06-14 23.481 839,018 -182 2.22% 19,701,293
2019-06-14 2019-06-12 24.804 839,200 -2,721 2.22% 20,815,739
2019-06-13 2019-06-11 25.135 841,921 +1,693 2.23% 21,161,675
2019-06-12 2019-06-10 25.466 840,228 -157 2.23% 21,397,004
2019-06-11 2019-06-06 25.466 840,385 -1,282 2.23% 21,401,002
2019-06-10 2019-06-05 26.458 841,667 +1,500 2.23% 22,268,727
2019-06-06 2019-06-04 27.119 840,167 -968 2.23% 22,784,766
2019-06-05 2019-06-03 27.119 841,135 -847 2.23% 22,811,017
2019-06-04 2019-05-31 26.127 841,982 +315 2.23% 21,998,598
2019-05-31 2019-05-29 25.466 841,667 -702 2.23% 21,433,650
2019-05-28 2019-05-24 24.804 842,369 -302 2.23% 20,894,344
2019-05-27 2019-05-23 25.135 842,671 +4,983 2.23% 21,180,526
2019-05-23 2019-05-21 28.112 837,688 -19,053 2.22% 23,548,667
2019-05-22 2019-05-20 28.112 856,741 -6,229 2.27% 24,084,275
2019-05-21 2019-05-17 29.765 862,970 -762 2.29% 25,686,404
2019-05-20 2019-05-16 31.088 863,732 +689 2.29% 26,851,711
2019-05-17 2019-05-15 31.419 863,043 -34,296 2.29% 27,115,720
2019-05-16 2019-05-14 25.466 897,339 +1,754 2.38% 22,851,377
2019-05-15 2019-05-10 27.450 895,585 +43,441 2.37% 24,583,856
2019-05-14 2019-05-09 24.804 852,144 +363 2.26% 21,136,806
2019-05-10 2019-05-08 25.135 851,781 +2,225 2.26% 21,409,506
2019-05-09 2019-05-07 26.458 849,556 -38,252 2.25% 22,477,453
2019-05-08 2019-05-06 27.119 887,808 +2,334 2.35% 24,076,758
2019-05-07 2019-05-03 30.096 885,474 +7,087 2.35% 26,649,085
2019-05-06 2019-05-02 32.411 878,387 -157 2.33% 28,469,319
2019-05-03 2019-04-30 31.419 878,544 +315 2.33% 27,602,742
2019-05-02 2019-04-29 31.749 878,229 +1,826 2.33% 27,883,296
2019-04-30 2019-04-26 33.403 876,403 +169 2.32% 29,274,557
2019-04-29 2019-04-25 34.065 876,234 +2,879 2.32% 29,848,494
2019-04-26 2019-04-24 34.726 873,355 -182 2.31% 30,328,100
2019-04-25 2019-04-23 34.395 873,537 +242 2.31% 30,045,521
2019-04-24 2019-04-18 35.057 873,295 -4,015 2.31% 30,614,836
2019-04-23 2019-04-17 37.372 877,310 +2,358 2.32% 32,786,618
2019-04-18 2019-04-16 35.718 874,952 +1,337 2.32% 31,251,659
2019-04-17 2019-04-15 36.710 873,615 +8,563 2.32% 32,070,679
2019-04-16 2019-04-12 39.356 865,052 -7,003 2.29% 34,045,073
2019-04-15 2019-04-11 33.072 872,055 -605 2.31% 28,840,911
2019-04-12 2019-04-10 33.072 872,660 +835 2.31% 28,860,920
2019-04-11 2019-04-09 34.065 871,825 +1,088 2.31% 29,698,304
2019-04-10 2019-04-08 32.742 870,737 +412 2.31% 28,509,349
2019-04-09 2019-04-04 31.419 870,325 +15,974 2.31% 27,344,511
2019-04-08 2019-04-03 29.765 854,351 +3,593 2.26% 25,429,858
2019-04-04 2019-04-02 33.072 850,758 -146 2.25% 28,136,569
2019-04-03 2019-04-01 33.403 850,904 +496 2.25% 28,422,812
2019-04-02 2019-03-29 33.403 850,408 +242 2.25% 28,406,244
2019-04-01 2019-03-28 34.395 850,166 -1,270 2.25% 29,241,670
2019-03-29 2019-03-27 37.041 851,436 +1,488 2.26% 31,538,071
2019-03-28 2019-03-26 34.395 849,948 +1,572 2.25% 29,234,172
2019-03-27 2019-03-25 33.403 848,376 +1,766 2.25% 28,338,369
2019-03-26 2019-03-22 39.687 846,610 +5,648 2.24% 33,599,262
2019-03-25 2019-03-21 39.025 840,962 +1,633 2.23% 32,818,859
2019-03-22 2019-03-20 45.309 839,329 -1,246 2.22% 38,029,262
2019-03-21 2019-03-19 48.286 840,575 -3,955 2.23% 40,587,698
2019-03-20 2019-03-18 48.616 844,530 +291 2.41% 41,057,974
2019-03-19 2019-03-15 48.616 844,239 +30,708 2.41% 41,043,827
2019-03-18 2019-03-14 46.301 813,531 +11,442 2.32% 37,667,539
2019-03-15 2019-03-13 50.601 802,089 -968 2.29% 40,586,265
2019-03-14 2019-03-12 46.632 803,057 +653 2.29% 37,448,169
2019-03-13 2019-03-11 49.278 802,404 +460 2.29% 39,540,709
2019-03-12 2019-03-08 45.309 801,944 -16,921 2.29% 36,335,380
2019-03-11 2019-03-07 40.348 818,865 +30,431 2.34% 33,039,787
2019-03-08 2019-03-06 37.372 788,434 +2,092 2.25% 29,465,166
2019-03-07 2019-03-05 38.033 786,342 -1,790 2.25% 29,907,108
2019-03-06 2019-03-04 39.025 788,132 +5,152 2.25% 30,757,148
2019-03-05 2019-03-01 31.419 782,980 +24,577 2.24% 24,600,242
2019-03-04 2019-02-28 28.773 758,403 -22,061 2.17% 21,821,490
2019-03-01 2019-02-27 26.127 780,464 -12,095 2.23% 20,391,307
2019-02-28 2019-02-26 21.828 792,559 +2,214 2.26% 17,299,782
2019-02-27 2019-02-25 22.158 790,345 +1,778 2.26% 17,512,841
2019-02-26 2019-02-22 21.828 788,567 -1,694 2.25% 17,212,646
2019-02-25 2019-02-21 20.836 790,261 +3,363 2.26% 16,465,548
2019-02-22 2019-02-20 20.836 786,898 +5,067 2.25% 16,395,478
2019-02-21 2019-02-19 22.820 781,831 +1,730 2.23% 17,841,324
2019-02-20 2019-02-18 20.505 780,101 +6,519 2.23% 15,995,861
2019-02-19 2019-02-15 23.481 773,582 -5,334 2.21% 18,164,766
2019-02-18 2019-02-14 26.127 778,916 -8,128 2.22% 20,350,862
2019-02-15 2019-02-13 20.505 787,044 -5,406 2.25% 16,138,226
2019-02-14 2019-02-12 20.505 792,450 +36,913 2.26% 16,249,076
2019-02-13 2019-02-11 14.883 755,537 -2,721 2.16% 11,244,324
2019-02-12 2019-02-08 13.890 758,258 +349 2.17% 10,532,498
2019-02-11 2019-02-04 13.560 757,909 +97 2.16% 10,276,992
2019-02-08 2019-01-31 13.560 757,812 -1,174 2.16% 10,275,677
2019-02-01 2019-01-30 13.890 758,986 -3,725 2.17% 10,542,610
2019-01-30 2019-01-28 14.221 762,711 +290 2.18% 10,846,599
2019-01-29 2019-01-25 14.552 762,421 +424 2.18% 11,094,625
2019-01-28 2019-01-24 15.544 761,997 -1,839 2.18% 11,844,486
2019-01-25 2019-01-23 15.213 763,836 +1,488 2.18% 11,620,453
2019-01-24 2019-01-22 15.213 762,348 -133 2.18% 11,597,816
2019-01-22 2019-01-18 15.544 762,481 +266 2.18% 11,852,009
2019-01-21 2019-01-17 15.213 762,215 +133 2.18% 11,595,792
2019-01-18 2019-01-16 15.875 762,082 +302 2.18% 12,097,846
2019-01-17 2019-01-15 16.205 761,780 -6,204 2.18% 12,344,990
2019-01-16 2019-01-14 16.205 767,984 -24 2.19% 12,445,529
2019-01-15 2019-01-11 15.875 768,008 +72 2.19% 12,191,919
2019-01-14 2019-01-10 15.875 767,936 +6,556 2.19% 12,190,776
2019-01-11 2019-01-09 16.536 761,380 -4,040 2.17% 12,590,314
2019-01-10 2019-01-08 16.205 765,420 -3,943 2.19% 12,403,978
2019-01-09 2019-01-07 16.205 769,363 -1,596 2.20% 12,467,876
2019-01-08 2019-01-04 15.875 770,959 -871 2.20% 12,238,766
2019-01-07 2019-01-03 16.205 771,830 +109 2.20% 12,507,855
2019-01-04 2019-01-02 16.205 771,721 +2,648 2.20% 12,506,089
2019-01-03 2018-12-31 17.198 769,073 -2,927 2.20% 13,226,228
2019-01-02 2018-12-27 17.198 772,000 +3,411 2.20% 13,276,566
2018-12-28 2018-12-24 17.859 768,589 +1,500 2.20% 13,726,285
2018-12-27 2018-12-20 19.182 767,089 -4,245 2.19% 14,714,274
2018-12-21 2018-12-19 19.843 771,334 +1,487 2.20% 15,305,898
2018-12-20 2018-12-18 17.198 769,847 +424 2.20% 13,239,539
2018-12-19 2018-12-17 17.198 769,423 +326 2.20% 13,232,247
2018-12-18 2018-12-14 18.190 769,097 -677 2.20% 13,989,716
2018-12-17 2018-12-13 18.851 769,774 +254 2.20% 14,511,196
2018-12-14 2018-12-12 18.521 769,520 +399 2.20% 14,251,909
2018-12-13 2018-12-11 19.182 769,121 +1,185 2.20% 14,753,252
2018-12-12 2018-12-10 18.851 767,936 +629 2.19% 14,476,547
2018-12-11 2018-12-07 19.182 767,307 -181 2.19% 14,718,456
2018-12-10 2018-12-06 18.521 767,488 +4,741 2.19% 14,214,275
2018-12-07 2018-12-05 19.182 762,747 +5,406 2.18% 14,630,986
2018-12-06 2018-12-04 19.843 757,341 +544 2.16% 15,028,230
2018-12-05 2018-12-03 19.843 756,797 +2,214 2.16% 15,017,435
2018-12-04 2018-11-30 20.174 754,583 +907 2.16% 15,223,060
2018-12-03 2018-11-29 20.174 753,676 -16 2.15% 15,204,762
2018-11-30 2018-11-28 20.836 753,692 +907 2.15% 15,703,612
2018-11-29 2018-11-27 20.174 752,785 +1,512 2.15% 15,186,787
2018-11-28 2018-11-26 20.174 751,273 +1,790 2.15% 15,156,283
2018-11-27 2018-11-23 20.505 749,483 -399 2.14% 15,368,043
2018-11-26 2018-11-22 20.505 749,882 +3,362 2.14% 15,376,225
2018-11-23 2018-11-21 21.828 746,520 +1,258 2.13% 16,294,854
2018-11-22 2018-11-20 21.497 745,262 -6,229 2.13% 16,020,919
2018-11-21 2018-11-19 19.843 751,491 +1,343 2.15% 14,912,146
2018-11-20 2018-11-16 20.505 750,148 -532 2.14% 15,381,679
2018-11-19 2018-11-15 20.505 750,680 -726 2.14% 15,392,588
2018-11-16 2018-11-14 19.843 751,406 +157 2.15% 14,910,459
2018-11-15 2018-11-13 20.174 751,249 -84 2.15% 15,155,799
2018-11-14 2018-11-12 20.174 751,333 +967 2.15% 15,157,494
2018-11-13 2018-11-09 20.836 750,366 +545 2.14% 15,634,313
2018-11-12 2018-11-08 21.166 749,821 -85 2.14% 15,870,941
2018-11-09 2018-11-07 20.836 749,906 +846 2.14% 15,624,728
2018-11-08 2018-11-06 20.505 749,060 +25 2.14% 15,359,370
2018-11-07 2018-11-05 20.836 749,035 +1,016 2.14% 15,606,581
2018-11-06 2018-11-02 20.836 748,019 +266 2.14% 15,585,412
2018-11-05 2018-11-01 21.497 747,753 -24 2.14% 16,074,468
2018-11-02 2018-10-31 21.166 747,777 +241 2.14% 15,827,677
2018-11-01 2018-10-30 21.497 747,536 +61 2.13% 16,069,804
2018-10-31 2018-10-29 21.166 747,475 -1,282 2.13% 15,821,285
2018-10-29 2018-10-25 20.505 748,757 +713 2.14% 15,353,157
2018-10-26 2018-10-24 21.166 748,044 +835 2.14% 15,833,328
2018-10-25 2018-10-23 20.505 747,209 +460 2.13% 15,321,415
2018-10-24 2018-10-22 21.166 746,749 -2,359 2.13% 15,805,918
2018-10-23 2018-10-19 22.158 749,108 +484 2.14% 16,599,092
2018-10-22 2018-10-18 24.474 748,624 -85 2.14% 18,321,481
2018-10-19 2018-10-16 24.474 748,709 -1,487 2.14% 18,323,561
2018-10-18 2018-10-15 22.489 750,196 -194 2.14% 16,871,308
2018-10-16 2018-10-12 21.497 750,390 +133 2.14% 16,131,156
2018-10-15 2018-10-11 20.174 750,257 +1,113 2.14% 15,135,786
2018-10-12 2018-10-10 23.151 749,144 +3,616 2.14% 17,343,169
2018-10-11 2018-10-09 23.481 745,528 +1,185 2.13% 17,506,019
2018-10-10 2018-10-08 24.474 744,343 +1,319 2.13% 18,216,709
2018-10-09 2018-10-05 26.789 743,024 -1,766 2.12% 19,904,577
2018-10-08 2018-10-04 28.112 744,790 -3,121 2.13% 20,937,164
2018-10-05 2018-10-03 28.442 747,911 -447 2.14% 21,272,252
2018-10-04 2018-10-02 28.773 748,358 -3,108 2.14% 21,532,465
2018-10-03 2018-09-28 28.773 751,466 -1,343 2.15% 21,621,892
2018-09-28 2018-09-26 30.096 752,809 -157 2.15% 22,656,420
2018-09-27 2018-09-24 30.096 752,966 +193 2.15% 22,661,145
2018-09-26 2018-09-21 30.757 752,773 -47,653 2.15% 23,153,256
2018-09-21 2018-09-19 31.749 800,426 +2,188 2.29% 25,413,093
2018-09-20 2018-09-18 31.419 798,238 +6,386 2.28% 25,079,629
2018-09-19 2018-09-17 31.749 791,852 -2,455 2.26% 25,140,873
2018-09-18 2018-09-14 32.411 794,307 +96 2.27% 25,744,210
2018-09-17 2018-09-13 32.742 794,211 -653 2.27% 26,003,763
2018-09-14 2018-09-12 32.080 794,864 -967 2.27% 25,499,382
2018-09-13 2018-09-11 33.734 795,831 +17,851 2.27% 26,846,404
2018-09-12 2018-09-10 33.403 777,980 -1,862 2.22% 25,986,926
2018-09-11 2018-09-07 33.734 779,842 -230 2.23% 26,307,034
2018-09-10 2018-09-06 34.065 780,072 -931 2.23% 26,572,781
2018-09-07 2018-09-05 34.065 781,003 +774 2.23% 26,604,495
2018-09-06 2018-09-04 35.387 780,229 +121 2.23% 27,610,290
2018-09-05 2018-09-03 36.049 780,108 -968 2.23% 28,122,008
2018-09-04 2018-08-31 33.734 781,076 -2,915 2.23% 26,348,662
2018-09-03 2018-08-30 35.387 783,991 -302 2.24% 27,743,417
2018-08-31 2018-08-29 35.387 784,293 +919 2.24% 27,754,104
2018-08-30 2018-08-28 35.057 783,374 -230 2.24% 27,462,503
2018-08-29 2018-08-27 35.387 783,604 -1,422 2.24% 27,729,722
2018-08-28 2018-08-24 35.387 785,026 -1,106 2.24% 27,780,043
2018-08-27 2018-08-23 35.387 786,132 +907 2.25% 27,819,182
2018-08-24 2018-08-22 36.049 785,225 -24 2.24% 28,306,470
2018-08-23 2018-08-21 35.718 785,249 +871 2.24% 28,047,635
2018-08-22 2018-08-20 36.049 784,378 -12,301 2.24% 28,275,937
2018-08-21 2018-08-17 36.380 796,679 -60 2.28% 28,982,854
2018-08-20 2018-08-16 36.380 796,739 -3,072 2.28% 28,985,037
2018-08-17 2018-08-15 36.049 799,811 +7,951 2.28% 28,832,279
2018-08-16 2018-08-14 37.372 791,860 +2,039 2.26% 29,593,201
2018-08-15 2018-08-13 38.364 789,821 -834 2.26% 30,300,638
2018-08-14 2018-08-10 38.695 790,655 -895 2.26% 30,594,121
2018-08-13 2018-08-09 38.695 791,550 -97 2.26% 30,628,753
2018-08-10 2018-08-08 39.025 791,647 -1,923 2.26% 30,894,323
2018-08-09 2018-08-07 39.356 793,570 +3,265 2.27% 31,231,821
2018-08-08 2018-08-06 36.710 790,305 +2,770 2.26% 29,012,343
2018-08-07 2018-08-03 37.041 787,535 +37,602 2.25% 29,171,112
2018-08-06 2018-08-02 37.372 749,933 -36 2.14% 28,026,316
2018-08-03 2018-08-01 38.364 749,969 +12 2.14% 28,771,758
2018-08-02 2018-07-31 39.025 749,957 -6,446 2.14% 29,267,355
2018-08-01 2018-07-30 40.018 756,403 +919 2.16% 30,269,393
2018-07-31 2018-07-27 41.010 755,484 -2,250 2.16% 30,982,186
2018-07-30 2018-07-26 38.695 757,734 +8,213 2.16% 29,320,255
2018-07-27 2018-07-25 38.364 749,521 -6,737 2.14% 28,754,571
2018-07-26 2018-07-24 40.348 756,258 -5,201 2.16% 30,513,703
2018-07-25 2018-07-23 39.687 761,459 +1,379 2.17% 30,219,889
2018-07-24 2018-07-20 39.025 760,080 -6,571 2.17% 29,662,409
2018-07-23 2018-07-19 37.372 766,651 -920 2.19% 28,651,097
2018-07-20 2018-07-18 37.372 767,571 +10,341 2.19% 28,685,479
2018-07-19 2018-07-17 35.718 757,230 -471 2.16% 27,046,848
2018-07-18 2018-07-16 35.718 757,701 -3,992 2.16% 27,063,672
2018-07-17 2018-07-13 37.041 761,693 +3,860 2.18% 28,213,898
2018-07-16 2018-07-12 37.372 757,833 -569 2.16% 28,321,552
2018-07-13 2018-07-11 37.041 758,402 +48,728 2.17% 28,091,996
2018-07-12 2018-07-10 38.033 709,674 -979 2.03% 26,991,178
2018-07-11 2018-07-09 38.033 710,653 -9,725 2.03% 27,028,412
2018-07-10 2018-07-06 36.710 720,378 +3,738 2.06% 26,445,301
2018-07-09 2018-07-05 38.695 716,640 +4,172 2.05% 27,730,136
2018-07-06 2018-07-04 40.679 712,468 +2,891 2.03% 28,982,482
2018-07-05 2018-07-03 42.002 709,577 -181 2.03% 29,803,574
2018-07-04 2018-06-29 42.002 709,758 -4,766 2.03% 29,811,177
2018-07-03 2018-06-28 41.010 714,524 -145 2.04% 29,302,428
2018-06-29 2018-06-27 40.679 714,669 +2,600 2.04% 29,072,016
2018-06-28 2018-06-26 42.002 712,069 +908 2.03% 29,908,243
2018-06-27 2018-06-25 42.333 711,161 +181 2.03% 30,105,303
2018-06-26 2018-06-22 42.002 710,980 +1,209 2.03% 29,862,503
2018-06-25 2018-06-21 42.663 709,771 +88,172 2.03% 30,281,199
2018-06-22 2018-06-20 42.663 621,599 +1,004 1.78% 26,519,487
2018-06-21 2018-06-19 44.317 620,595 +5,372 1.77% 27,502,880
2018-06-20 2018-06-15 46.301 615,223 -2,781 1.76% 28,485,621
2018-06-19 2018-06-14 45.971 618,004 -11,877 1.76% 28,409,997
2018-06-15 2018-06-13 46.632 629,881 +713 1.80% 29,372,622
2018-06-14 2018-06-12 47.955 629,168 -1,584 1.80% 30,171,696
2018-06-13 2018-06-11 48.616 630,752 -2,397 1.80% 30,664,866
2018-06-12 2018-06-08 46.632 633,149 -3,111 1.81% 29,525,016
2018-06-11 2018-06-07 49.278 636,260 +14,272 1.82% 31,353,497
2018-06-08 2018-06-06 42.994 621,988 -6,496 1.78% 26,741,789
2018-06-07 2018-06-05 41.010 628,484 +5,491 1.79% 25,773,952
2018-06-06 2018-06-04 40.348 622,993 +3,159 1.78% 25,136,690
2018-06-05 2018-06-01 40.679 619,834 -375 1.77% 25,214,224
2018-06-04 2018-05-31 41.340 620,209 -8,491 1.77% 25,639,714
2018-06-01 2018-05-30 42.333 628,700 +6,132 1.80% 26,614,513
2018-05-31 2018-05-29 43.656 622,568 +642 1.78% 27,178,521
2018-05-30 2018-05-28 44.648 621,926 +13,461 1.78% 27,767,551
2018-05-29 2018-05-25 44.648 608,465 +4,521 1.74% 27,166,549
2018-05-28 2018-05-24 43.656 603,944 -5,927 1.72% 26,365,481
2018-05-25 2018-05-23 45.309 609,871 -4,152 1.74% 27,632,721
2018-05-24 2018-05-21 47.293 614,023 +9,458 1.75% 29,039,275
2018-05-23 2018-05-18 48.616 604,565 +35,547 1.73% 29,391,749
2018-05-21 2018-05-17 48.616 569,018 -30,954 1.63% 27,663,584
2018-05-18 2018-05-16 50.601 599,972 -3,386 1.71% 30,359,004
2018-05-17 2018-05-15 52.254 603,358 -10,754 1.72% 31,528,061
2018-05-16 2018-05-14 55.231 614,112 +40,037 1.75% 33,917,916
2018-05-15 2018-05-11 55.562 574,075 +6,628 1.64% 31,896,499
2018-05-14 2018-05-10 56.223 567,447 -5,249 1.62% 31,903,573
2018-05-11 2018-05-09 56.554 572,696 -24 1.64% 32,388,092
2018-05-10 2018-05-08 58.207 572,720 -1,960 1.64% 33,336,509
2018-05-09 2018-05-07 59.861 574,680 -1,366 1.64% 34,400,896
2018-05-08 2018-05-04 61.184 576,046 -847 1.65% 35,244,714
2018-05-07 2018-05-03 60.853 576,893 +7,874 1.65% 35,105,745
2018-05-04 2018-05-02 61.845 569,019 +883 1.63% 35,191,151
2018-05-03 2018-04-30 62.176 568,136 -110 1.62% 35,324,438
2018-05-02 2018-04-27 61.845 568,246 +581 1.62% 35,143,345
2018-04-30 2018-04-26 62.507 567,665 -2,419 1.62% 35,482,893
2018-04-27 2018-04-25 63.168 570,084 +1,548 1.63% 36,011,177
2018-04-26 2018-04-24 64.160 568,536 -532 1.62% 36,477,478
2018-04-25 2018-04-23 64.160 569,068 +1,923 1.63% 36,511,611
2018-04-24 2018-04-20 66.475 567,145 +4,402 1.92% 37,701,208
2018-04-23 2018-04-19 66.475 562,743 +2,379 1.90% 37,408,583
2018-04-20 2018-04-18 62.507 560,364 +1,872 1.89% 35,026,531
2018-04-19 2018-04-17 63.830 558,492 -544 1.89% 35,648,344
2018-04-18 2018-04-16 64.491 559,036 +1,149 1.89% 36,052,840
2018-04-17 2018-04-13 64.160 557,887 +2,153 1.89% 35,794,234
2018-04-16 2018-04-12 65.153 555,734 +8,067 1.88% 36,207,480
2018-04-13 2018-04-11 64.160 547,667 +3,338 1.85% 35,138,515
2018-04-12 2018-04-10 64.491 544,329 +4,802 1.84% 35,104,370
2018-04-11 2018-04-09 67.468 539,527 +629 1.82% 36,400,592
2018-04-10 2018-04-06 64.822 538,898 +2,320 1.82% 34,932,345
2018-04-09 2018-04-04 64.491 536,578 +810 1.81% 34,604,500
2018-04-06 2018-04-03 67.137 535,768 +9,609 1.81% 35,969,791
2018-04-04 2018-03-29 68.790 526,159 +1,258 1.78% 36,194,738
2018-04-03 2018-03-28 71.106 524,901 +5,633 1.77% 37,323,379
2018-03-29 2018-03-27 72.098 519,268 -1,198 1.75% 37,438,044
2018-03-28 2018-03-26 72.098 520,466 +121 1.76% 37,524,417
2018-03-27 2018-03-23 70.775 520,345 +14,248 1.76% 36,827,332
2018-03-26 2018-03-22 72.098 506,097 +1,330 1.71% 36,488,445
2018-03-23 2018-03-21 72.098 504,767 +3,082 1.71% 36,392,555
2018-03-22 2018-03-20 73.090 501,685 +278 1.70% 36,668,107
2018-03-21 2018-03-19 71.436 501,407 +6,006 1.69% 35,818,653
2018-03-20 2018-03-16 72.428 495,401 +36,731 1.67% 35,881,129
2018-03-19 2018-03-15 72.428 458,670 +5,201 1.55% 33,220,759
2018-03-16 2018-03-14 72.759 453,469 +10,196 1.53% 32,994,031
2018-03-15 2018-03-13 74.744 443,273 +1,560 1.50% 33,131,784
2018-03-14 2018-03-12 75.736 441,713 +2,333 1.49% 33,453,439
2018-03-13 2018-03-09 77.389 439,380 +762 1.48% 34,003,314
2018-03-12 2018-03-08 80.366 438,618 -883 1.48% 35,249,895
2018-03-09 2018-03-07 79.704 439,501 +7,124 1.49% 35,030,151
2018-03-08 2018-03-06 81.027 432,377 +2,007 1.46% 35,034,326
2018-03-07 2018-03-05 84.335 430,370 -1,536 1.45% 36,295,039
2018-03-06 2018-03-02 80.035 431,906 -1,330 1.46% 34,567,638
2018-03-05 2018-03-01 74.413 433,236 -2,335 1.46% 32,238,302
2018-03-02 2018-02-28 74.413 435,571 -121 1.47% 32,412,056
2018-03-01 2018-02-27 74.744 435,692 +1,269 1.47% 32,565,153
2018-02-28 2018-02-26 76.066 434,423 +145 1.47% 33,044,999
2018-02-27 2018-02-23 75.074 434,278 -4,837 1.47% 32,603,092
2018-02-26 2018-02-22 75.074 439,115 +628 1.48% 32,966,226
2018-02-23 2018-02-21 76.066 438,487 -1,294 1.48% 33,354,133
2018-02-22 2018-02-20 75.405 439,781 +568 1.49% 33,161,671
2018-02-21 2018-02-15 72.428 439,213 +2,710 1.48% 31,811,519
2018-02-20 2018-02-13 67.137 436,503 +2,101 1.48% 29,305,448
2018-02-14 2018-02-12 67.137 434,402 +2,758 1.47% 29,164,394
2018-02-13 2018-02-09 66.145 431,644 -1,064 1.46% 28,550,966
2018-02-12 2018-02-08 68.790 432,708 +1,391 1.46% 29,766,198
2018-02-09 2018-02-07 70.775 431,317 +1,028 1.46% 30,526,390
2018-02-08 2018-02-06 71.106 430,289 -1,355 1.45% 30,595,940
2018-02-07 2018-02-05 82.019 431,644 -36 1.46% 35,403,198
2018-02-06 2018-02-02 82.350 431,680 +447 1.46% 35,548,917
2018-02-05 2018-02-01 84.335 431,233 +12,095 1.46% 36,367,820
2018-02-02 2018-01-31 81.027 419,138 -5,938 1.42% 33,961,606
2018-02-01 2018-01-30 84.335 425,076 +5,998 1.44% 35,848,572
2018-01-31 2018-01-29 94.256 419,078 +6,084 1.42% 39,500,703
2018-01-30 2018-01-26 80.697 412,994 +157 1.40% 33,327,188
2018-01-29 2018-01-25 79.374 412,837 +1,089 1.40% 32,768,379
2018-01-26 2018-01-24 81.358 411,748 -581 1.39% 33,498,989
2018-01-25 2018-01-23 80.035 412,329 +2,383 1.39% 33,000,791
2018-01-24 2018-01-22 84.335 409,946 +2,612 1.39% 34,572,591
2018-01-23 2018-01-19 85.988 407,334 +4,004 1.38% 35,025,884
2018-01-22 2018-01-18 82.681 403,330 -37,482 1.36% 33,347,681
2018-01-19 2018-01-17 89.295 440,812 +17,187 1.49% 39,362,464
2018-01-18 2018-01-16 95.910 423,625 +967 1.43% 40,629,800
2018-01-17 2018-01-15 95.910 422,658 +1,391 1.43% 40,537,055
2018-01-16 2018-01-12 97.563 421,267 -84 1.42% 41,100,259
2018-01-15 2018-01-11 94.256 421,351 -8,128 1.42% 39,714,947
2018-01-12 2018-01-10 97.563 429,479 +12,712 1.45% 41,901,450
2018-01-11 2018-01-09 97.563 416,767 -19,631 1.41% 40,661,223
2018-01-10 2018-01-08 90.949 436,398 -4,342 1.47% 39,689,949
2018-01-09 2018-01-05 95.910 440,740 -72,653 1.49% 42,271,296
2018-01-08 2018-01-04 112.446 513,393 -24,431 1.73% 57,728,990
2018-01-05 2018-01-03 119.060 537,824 +10,328 1.82% 64,033,579
2018-01-04 2018-01-02 119.060 527,496 -1,439 1.78% 62,803,923
2018-01-03 2017-12-29 119.060 528,935 -5,298 1.79% 62,975,251
2018-01-02 2017-12-28 112.446 534,233 -1,354 1.81% 60,072,365
2017-12-29 2017-12-27 119.060 535,587 -2,250 2.17% 63,767,241
2017-12-28 2017-12-22 119.060 537,837 +14,169 2.18% 64,035,127
2017-12-27 2017-12-21 99.217 523,668 -6,848 2.12% 51,956,799
2017-12-22 2017-12-20 85.988 530,516 -6,918 2.15% 45,618,073
2017-12-21 2017-12-19 92.603 537,434 +11,937 2.18% 49,767,780
2017-12-20 2017-12-18 94.256 525,497 -61,548 2.13% 49,531,354
2017-12-19 2017-12-15 66.145 587,045 +5,600 2.38% 38,829,919
2017-12-18 2017-12-14 64.160 581,445 -738 2.36% 37,305,724
2017-12-15 2017-12-13 64.160 582,183 +4,534 2.36% 37,353,074
2017-12-14 2017-12-12 64.822 577,649 -65,166 2.34% 37,444,255
2017-12-13 2017-12-11 58.207 642,815 -55,981 2.61% 37,416,553
2017-12-12 2017-12-08 50.270 698,796 -44,014 2.83% 35,128,459
2017-12-11 2017-12-07 50.270 742,810 -11,986 3.01% 37,341,042
2017-12-08 2017-12-06 55.562 754,796 +2,772 3.06% 41,937,638
2017-12-07 2017-12-05 54.569 752,024 +3,662 3.05% 41,037,486
2017-12-06 2017-12-04 55.892 748,362 +2,612 3.03% 41,827,656
2017-12-05 2017-12-01 57.546 745,750 +206 3.02% 42,914,851
2017-12-04 2017-11-30 57.215 745,544 -170,197 3.02% 42,656,428
2017-12-01 2017-11-29 59.200 915,741 +424 3.71% 54,211,421
2017-11-30 2017-11-28 62.507 915,317 +3,410 3.71% 57,213,489
2017-11-29 2017-11-27 63.168 911,907 +4,995 3.70% 57,603,519
2017-11-28 2017-11-24 64.491 906,912 -9,314 3.68% 58,487,743
2017-11-27 2017-11-23 58.869 916,226 -2,685 3.71% 53,937,115
2017-11-24 2017-11-22 59.530 918,911 +1,483 3.73% 54,702,989
2017-11-23 2017-11-21 55.892 917,428 -56,375 3.72% 51,277,140
2017-11-22 2017-11-20 56.223 973,803 -4,995 3.95% 54,750,127
2017-11-21 2017-11-17 55.562 978,798 +1,741 3.97% 54,383,538
2017-11-20 2017-11-16 55.892 977,057 +1,766 3.96% 54,609,941
2017-11-17 2017-11-15 57.546 975,291 -4,318 3.95% 56,123,993
2017-11-16 2017-11-14 58.869 979,609 -8,877 3.97% 57,668,396
2017-11-15 2017-11-13 58.207 988,486 +23,119 4.01% 57,537,143
2017-11-14 2017-11-10 47.293 965,367 +605 3.91% 45,655,551
2017-11-13 2017-11-09 48.616 964,762 +12,397 3.91% 46,903,216
2017-11-10 2017-11-08 45.971 952,365 -2,915 3.86% 43,780,763
2017-11-09 2017-11-07 48.947 955,280 +919 3.87% 46,758,169
2017-11-08 2017-11-06 50.270 954,361 +6,604 3.87% 47,975,706
2017-11-07 2017-11-03 50.601 947,757 -2,673 3.84% 47,957,168
2017-11-06 2017-11-02 50.270 950,430 +3,931 3.85% 47,778,094
2017-11-03 2017-11-01 51.593 946,499 -675 3.84% 48,832,601
2017-11-02 2017-10-31 52.254 947,174 +6,264 3.84% 49,493,932
2017-11-01 2017-10-30 54.239 940,910 +97 3.81% 51,033,697
2017-10-31 2017-10-27 54.239 940,813 -4,715 3.81% 51,028,436
2017-10-30 2017-10-26 54.239 945,528 +1,197 3.83% 51,284,171
2017-10-27 2017-10-25 54.239 944,331 -25,911 3.83% 51,219,248
2017-10-26 2017-10-24 54.239 970,242 +181 3.93% 52,624,626
2017-10-25 2017-10-23 55.562 970,061 -2,032 3.93% 53,898,096
2017-10-24 2017-10-20 57.546 972,093 +69,082 3.94% 55,939,962
2017-10-23 2017-10-19 54.569 903,011 +30,333 3.66% 49,276,753
2017-10-20 2017-10-18 56.223 872,678 -4,559 3.54% 49,064,576
2017-10-19 2017-10-17 56.554 877,237 -907 3.56% 49,611,019
2017-10-18 2017-10-16 53.908 878,144 +8,297 3.56% 47,338,931
2017-10-17 2017-10-13 56.223 869,847 +9,288 3.53% 48,905,409
2017-10-16 2017-10-12 58.207 860,559 +5,878 3.49% 50,090,852
2017-10-13 2017-10-11 57.546 854,681 +17,223 3.47% 49,183,383
2017-10-12 2017-10-10 63.168 837,458 +2,020 3.40% 52,900,710
2017-10-11 2017-10-09 63.499 835,438 +1,282 3.39% 53,049,409
2017-10-10 2017-10-06 62.837 834,156 +2,576 3.38% 52,416,254
2017-10-09 2017-10-04 64.160 831,580 -2,049 3.37% 53,354,477
2017-10-06 2017-10-03 62.507 833,629 +2,637 3.38% 52,107,438
2017-10-04 2017-09-29 62.507 830,992 +10,147 3.37% 51,942,607
2017-10-03 2017-09-28 63.830 820,845 +4,318 3.33% 52,394,243
2017-09-29 2017-09-27 65.814 816,527 +5,056 3.31% 53,738,894
2017-09-28 2017-09-26 60.853 811,471 +1,052 3.29% 49,380,550
2017-09-27 2017-09-25 60.522 810,419 -4,874 3.29% 49,048,508
2017-09-26 2017-09-22 65.814 815,293 +3,471 3.31% 53,657,680
2017-09-25 2017-09-21 69.121 811,822 -19,993 3.29% 56,114,126
2017-09-22 2017-09-20 68.460 831,815 +3,205 3.37% 56,945,865
2017-09-21 2017-09-19 69.452 828,610 +133 3.44% 57,548,574
2017-09-20 2017-09-18 70.113 828,477 +12,313 3.44% 58,087,330
2017-09-19 2017-09-15 71.767 816,164 -5,769 3.39% 58,573,647
2017-09-18 2017-09-14 70.113 821,933 -3,242 3.42% 57,628,508
2017-09-15 2017-09-13 62.837 825,175 -10,583 3.71% 51,851,910
2017-09-14 2017-09-12 63.499 835,758 +7,052 3.76% 53,069,729
2017-09-13 2017-09-11 64.491 828,706 +25 3.73% 53,444,152
2017-09-12 2017-09-08 59.861 828,681 +8,276 3.73% 49,605,640
2017-09-11 2017-09-07 59.200 820,405 +3,266 3.69% 48,567,576
2017-09-08 2017-09-06 66.806 817,139 +5,210 3.67% 54,589,914
2017-09-07 2017-09-05 68.460 811,929 +25,641 3.65% 55,584,474
2017-09-06 2017-09-04 72.098 786,288 +17,469 3.54% 56,689,580
2017-09-05 2017-09-01 64.491 768,819 -11,937 3.46% 49,581,975
2017-09-04 2017-08-31 56.884 780,756 +23,911 3.51% 44,412,874
2017-09-01 2017-08-30 60.522 756,845 +22,545 3.40% 45,806,081
2017-08-31 2017-08-29 55.892 734,300 +5,708 3.30% 41,041,699
2017-08-30 2017-08-28 48.947 728,592 -3,084 3.28% 35,662,453
2017-08-29 2017-08-25 47.624 731,676 -2,105 3.29% 34,845,476
2017-08-28 2017-08-24 43.986 733,781 +4,451 3.30% 32,276,260
2017-08-25 2017-08-22 47.293 729,330 +10,220 3.28% 34,492,543
2017-08-24 2017-08-21 45.971 719,110 -6,083 3.23% 33,057,897
2017-08-22 2017-08-18 49.939 725,193 +4,221 3.26% 36,215,597
2017-08-21 2017-08-17 54.569 720,972 +3,799 3.24% 39,342,997
2017-08-18 2017-08-16 47.955 717,173 +20,295 3.22% 34,391,968
2017-08-17 2017-08-15 38.033 696,878 -2,020 3.13% 26,504,505
2017-08-16 2017-08-14 36.380 698,898 +496 3.14% 25,425,622
2017-08-15 2017-08-11 36.380 698,402 -810 3.14% 25,407,578
2017-08-14 2017-08-10 36.380 699,212 +5,890 3.14% 25,437,045
2017-08-11 2017-08-09 40.348 693,322 +4,620 3.12% 27,974,344
2017-08-10 2017-08-08 41.671 688,702 +303 3.10% 28,699,015
2017-08-09 2017-08-07 42.333 688,399 +120 3.10% 29,141,728
2017-08-08 2017-08-04 41.340 688,279 -2,495 3.09% 28,453,758
2017-08-07 2017-08-03 40.018 690,774 +1,003 3.11% 27,643,081
2017-08-04 2017-08-02 42.002 689,771 +793 3.52% 28,971,685
2017-08-03 2017-08-01 42.994 688,978 +2,758 3.51% 29,621,961
2017-08-02 2017-07-31 44.317 686,220 -3,024 3.50% 30,411,180
2017-08-01 2017-07-28 42.002 689,244 -1,463 3.51% 28,949,550
2017-07-31 2017-07-27 36.049 690,707 +1,947 3.52% 24,899,204
2017-07-28 2017-07-26 36.049 688,760 -3,290 3.51% 24,829,016
2017-07-27 2017-07-25 36.380 692,050 +540 3.53% 25,176,494
2017-07-26 2017-07-24 37.041 691,510 -4,862 3.53% 25,614,247
2017-07-25 2017-07-21 33.734 696,372 +4,715 3.55% 23,491,274
2017-07-24 2017-07-20 35.718 691,657 +7,074 3.53% 24,704,703
2017-07-21 2017-07-19 37.702 684,583 +5,213 3.49% 25,810,479
2017-07-20 2017-07-18 36.710 679,370 +1,040 3.46% 24,939,885
2017-07-19 2017-07-17 36.049 678,330 +5,878 3.46% 24,453,027
2017-07-18 2017-07-14 38.033 672,452 +1,593 3.43% 25,575,506
2017-07-17 2017-07-13 39.025 670,859 +84 3.42% 26,180,525
2017-07-14 2017-07-12 39.356 670,775 +2,879 3.42% 26,399,088
2017-07-13 2017-07-11 40.348 667,896 +1,064 3.41% 26,948,449
2017-07-12 2017-07-10 43.656 666,832 +5,277 3.40% 29,110,889
2017-07-11 2017-07-07 46.632 661,555 +1,016 3.37% 30,849,645
2017-07-10 2017-07-06 41.671 660,539 +1,219 3.37% 27,525,430
2017-07-07 2017-07-05 42.002 659,320 -1,536 3.36% 27,692,685
2017-07-06 2017-07-04 37.372 660,856 +2,828 3.37% 24,697,351
2017-07-05 2017-07-03 40.348 658,028 +1,633 3.36% 26,550,292
2017-07-04 2017-06-30 42.994 656,395 +3,181 3.35% 28,221,086
2017-07-03 2017-06-29 42.663 653,214 +1,669 3.33% 27,868,288
2017-06-30 2017-06-28 42.002 651,545 +1,584 3.32% 27,366,121
2017-06-29 2017-06-27 46.963 649,961 +1,391 3.31% 30,523,951
2017-06-28 2017-06-26 50.931 648,570 +1,524 3.31% 33,032,594
2017-06-27 2017-06-23 51.924 647,046 +4,560 3.30% 33,596,954
2017-06-26 2017-06-22 53.246 642,486 +3,628 3.28% 34,210,124
2017-06-23 2017-06-21 52.916 638,858 +3,060 3.26% 33,805,660
2017-06-22 2017-06-20 55.892 635,798 +1,125 3.24% 35,536,198
2017-06-21 2017-06-19 51.924 634,673 +2,526 3.24% 32,954,504
2017-06-20 2017-06-16 55.892 632,147 -13,787 3.22% 35,332,135
2017-06-19 2017-06-15 60.192 645,934 +2,335 3.29% 38,879,855
2017-06-16 2017-06-14 64.160 643,599 +402 3.28% 41,293,547
2017-06-15 2017-06-13 63.830 643,197 +2,064 3.28% 41,055,034
2017-06-14 2017-06-12 65.153 641,133 +135 3.27% 41,771,441
2017-06-13 2017-06-09 64.822 640,998 +929 3.27% 41,550,652
2017-06-12 2017-06-08 64.491 640,069 +4,473 3.26% 41,278,747
2017-06-09 2017-06-07 67.468 635,596 +1,964 3.24% 42,882,137
2017-06-08 2017-06-06 68.129 633,632 +3,953 3.23% 43,168,745
2017-06-07 2017-06-05 66.145 629,679 +3,185 3.21% 41,649,933
2017-06-06 2017-06-02 71.106 626,494 +2,789 3.19% 44,547,207
2017-06-05 2017-06-01 72.428 623,705 +12,340 3.18% 45,173,989
2017-06-02 2017-05-31 77.059 611,365 +4,779 3.12% 47,110,921
2017-06-01 2017-05-29 75.405 606,586 +1,165 3.09% 45,739,597
2017-05-31 2017-05-26 79.374 605,421 +1,947 3.09% 48,054,473
2017-05-29 2017-05-25 81.358 603,474 -11,292 3.08% 49,097,431
2017-05-26 2017-05-24 87.642 614,766 +14,631 3.14% 53,879,160
2017-05-25 2017-05-23 77.720 600,135 +641 3.06% 46,642,510
2017-05-24 2017-05-22 78.712 599,494 +568 3.06% 47,187,492
2017-05-23 2017-05-19 80.035 598,926 +1,258 3.05% 47,935,099
2017-05-22 2017-05-18 79.374 597,668 +1,633 3.05% 47,439,090
2017-05-19 2017-05-17 84.335 596,035 -254 3.04% 50,266,314
2017-05-18 2017-05-16 81.027 596,289 +956 3.04% 48,315,667
2017-05-17 2017-05-15 84.335 595,333 -2,081 3.04% 50,207,112
2017-05-16 2017-05-12 90.949 597,414 +1,669 3.05% 54,334,189
2017-05-15 2017-05-11 92.603 595,745 +2,578 3.04% 55,167,530
2017-05-12 2017-05-10 97.563 593,167 +6,180 3.02% 57,871,414
2017-05-11 2017-05-09 89.295 586,987 +10,667 2.99% 52,415,212
2017-05-10 2017-05-08 92.603 576,320 +1,924 2.94% 53,368,724
2017-05-09 2017-05-05 95.910 574,396 +943 2.93% 55,090,220
2017-05-08 2017-05-04 100.871 573,453 +1,659 2.92% 57,844,593
2017-05-05 2017-05-02 105.832 571,794 +1,258 2.92% 60,513,834
2017-05-04 2017-04-28 114.100 570,536 +592 2.91% 65,097,940
2017-05-02 2017-04-27 117.407 569,944 +61 2.91% 66,915,332
2017-04-28 2017-04-26 120.714 569,883 +2,395 2.91% 68,792,908
2017-04-27 2017-04-25 117.407 567,488 +1,161 2.89% 66,626,981
2017-04-26 2017-04-24 114.100 566,327 +399 2.89% 64,617,695
2017-04-25 2017-04-21 115.753 565,928 +3,737 2.89% 65,507,998
2017-04-24 2017-04-20 147.172 562,191 -48 2.87% 82,738,758
2017-04-21 2017-04-19 157.094 562,239 +1,685 2.87% 88,324,193
2017-04-20 2017-04-18 168.669 560,554 -810 2.86% 94,548,084
2017-04-19 2017-04-13 168.669 561,364 -593 2.86% 94,684,706
2017-04-18 2017-04-12 175.283 561,957 +931 2.87% 98,501,775
2017-04-13 2017-04-11 175.283 561,026 -483 2.86% 98,338,586
2017-04-12 2017-04-10 168.669 561,509 +774 2.86% 94,709,163
2017-04-11 2017-04-07 181.898 560,735 +471 2.86% 101,996,543
2017-04-07 2017-04-05 188.512 560,264 +629 2.86% 105,616,719
2017-04-06 2017-04-03 198.434 559,635 +1,246 2.85% 111,050,679
2017-04-05 2017-03-31 198.434 558,389 +193 2.85% 110,803,430
2017-04-03 2017-03-30 198.434 558,196 -12 2.85% 110,765,132
2017-03-31 2017-03-29 201.741 558,208 -399 2.85% 112,613,639
2017-03-30 2017-03-28 205.049 558,607 +7,100 2.85% 114,541,578
2017-03-29 2017-03-27 195.127 551,507 +456 2.81% 107,613,843
2017-03-28 2017-03-24 201.741 551,051 +920 2.81% 111,169,776
2017-03-27 2017-03-23 195.127 550,131 -3,556 2.81% 107,345,348
2017-03-24 2017-03-22 191.820 553,687 -218 2.82% 106,208,046
2017-03-23 2017-03-21 195.127 553,905 -341,723 2.82% 108,081,757
2017-03-22 2017-03-20 195.127 895,628 -1,718 4.57% 174,761,102
2017-03-21 2017-03-17 198.434 897,346 +56,398 4.58% 178,064,064
2017-03-20 2017-03-16 195.127 840,948 +12 4.29% 164,091,564
2017-03-17 2017-03-15 195.127 840,936 +326 4.29% 164,089,222
2017-03-16 2017-03-14 201.741 840,610 -181 4.29% 169,585,801
2017-03-15 2017-03-13 191.820 840,791 +1,209 4.29% 161,280,235
2017-03-14 2017-03-10 188.512 839,582 -556 4.28% 158,271,630
2017-03-13 2017-03-09 185.205 840,138 -653 4.28% 155,597,909
2017-03-10 2017-03-08 171.976 840,791 -302 4.29% 144,596,073
2017-03-09 2017-03-07 171.976 841,093 -303 4.29% 144,648,010
2017-03-08 2017-03-06 178.591 841,396 +1,984 4.29% 150,265,508
2017-03-07 2017-03-03 191.820 839,412 -786 4.28% 161,015,716
2017-03-06 2017-03-02 191.820 840,198 +12 4.28% 161,166,486
2017-03-03 2017-03-01 195.127 840,186 -411 4.28% 163,942,877
2017-03-02 2017-02-28 195.127 840,597 +6,156 4.29% 164,023,074
2017-03-01 2017-02-27 195.127 834,441 +121 4.26% 162,821,873
2017-02-28 2017-02-24 195.127 834,320 +242 4.25% 162,798,263
2017-02-27 2017-02-23 191.820 834,078 -6,447 4.25% 159,992,550
2017-02-24 2017-02-22 195.127 840,525 -665 4.29% 164,009,025
2017-02-23 2017-02-21 188.512 841,190 +1,354 4.29% 158,574,758
2017-02-22 2017-02-20 198.434 839,836 +5,092 4.28% 166,652,118
2017-02-21 2017-02-17 198.434 834,744 +702 4.26% 165,641,691
2017-02-20 2017-02-16 198.434 834,042 +665 4.25% 165,502,391
2017-02-16 2017-02-14 198.434 833,377 +2,975 4.25% 165,370,432
2017-02-15 2017-02-13 195.127 830,402 -24 4.23% 162,033,756
2017-02-13 2017-02-09 195.127 830,426 +97 4.23% 162,038,439
2017-02-10 2017-02-08 195.127 830,329 +60 4.23% 162,019,511
2017-02-07 2017-02-03 201.741 830,269 +3,871 4.23% 167,499,594
2017-02-06 2017-02-02 195.127 826,398 +1,512 4.21% 161,252,468
2017-02-03 2017-02-01 201.741 824,886 +229 4.21% 166,413,620
2017-02-02 2017-01-27 195.127 824,657 -109 4.21% 160,912,752
2017-02-01 2017-01-25 195.127 824,766 +37 4.21% 160,934,020
2017-01-26 2017-01-24 201.741 824,729 +242 4.21% 166,381,947
2017-01-25 2017-01-23 198.434 824,487 +659 4.20% 163,606,353
2017-01-23 2017-01-19 205.049 823,828 +484 4.20% 168,924,771
2017-01-20 2017-01-18 205.049 823,344 +604 4.20% 168,825,527
2017-01-19 2017-01-17 208.356 822,740 +12 4.20% 171,422,673
2017-01-18 2017-01-16 211.663 822,728 +16,606 4.20% 174,141,127
2017-01-17 2017-01-13 205.049 806,122 +4,258 4.11% 165,294,180
2017-01-16 2017-01-12 201.741 801,864 +1,959 4.09% 161,769,130
2017-01-12 2017-01-10 198.434 799,905 +702 4.08% 158,728,445
2017-01-11 2017-01-09 201.741 799,203 +302 4.08% 161,232,297
2017-01-10 2017-01-06 201.741 798,901 +266 4.07% 161,171,371
2017-01-09 2017-01-05 208.356 798,635 +302 4.07% 166,400,255
2017-01-06 2017-01-04 211.663 798,333 +520 4.07% 168,977,607
2017-01-05 2017-01-03 211.663 797,813 -1,282 4.07% 168,867,542
2017-01-04 2016-12-30 208.356 799,095 +3,254 4.08% 166,496,099
2016-12-30 2016-12-28 198.434 795,841 +1,137 4.06% 157,922,009
2016-12-29 2016-12-23 201.741 794,704 +4,233 4.05% 160,324,662
2016-12-28 2016-12-22 208.356 790,471 +9,918 4.03% 164,699,238
2016-12-23 2016-12-21 205.049 780,553 -351 3.98% 160,051,293
2016-12-22 2016-12-20 205.049 780,904 +895 3.98% 160,123,265
2016-12-21 2016-12-19 201.741 780,009 +29,850 3.98% 157,360,073
2016-12-20 2016-12-16 198.434 750,159 -1,379 3.83% 148,857,141
2016-12-19 2016-12-15 195.127 751,538 -399 3.83% 146,645,269
2016-12-16 2016-12-14 191.820 751,937 +1,838 3.83% 144,236,292
2016-12-15 2016-12-13 198.434 750,099 +423 3.83% 148,845,235
2016-12-14 2016-12-12 205.049 749,676 -2,963 3.82% 153,720,008
2016-12-13 2016-12-09 211.663 752,639 +6,120 3.84% 159,305,875
2016-12-12 2016-12-08 211.663 746,519 +6,168 3.81% 158,010,497
2016-12-09 2016-12-07 208.356 740,351 +3,181 3.78% 154,256,444
2016-12-08 2016-12-06 211.663 737,170 -4,644 3.76% 156,031,659
2016-12-07 2016-12-05 214.970 741,814 +9,954 3.78% 159,467,976
2016-12-06 2016-12-02 214.970 731,860 +363 3.73% 157,328,162
2016-12-05 2016-12-01 224.892 731,497 +44,157 3.73% 164,507,826
2016-12-02 2016-11-30 228.199 687,340 +18,844 3.51% 156,850,465
2016-12-01 2016-11-29 238.121 668,496 -1,258 3.41% 159,182,899
2016-11-30 2016-11-28 241.428 669,754 -230 3.42% 161,697,489
2016-11-29 2016-11-25 228.199 669,984 +2,976 3.42% 152,889,839
2016-11-28 2016-11-24 214.970 667,008 -1,936 3.40% 143,386,908
2016-11-25 2016-11-23 198.434 668,944 +2,214 3.41% 132,741,314
2016-11-24 2016-11-22 211.663 666,730 +290 3.40% 141,122,113
2016-11-23 2016-11-21 214.970 666,440 -145 3.40% 143,264,805
2016-11-22 2016-11-18 205.049 666,585 +4,983 3.40% 136,682,315
2016-11-18 2016-11-16 208.356 661,602 -1,935 3.37% 137,848,631
2016-11-17 2016-11-15 201.741 663,537 -5,987 3.38% 133,862,854
2016-11-16 2016-11-14 198.434 669,524 +9,506 3.41% 132,856,406
2016-11-15 2016-11-11 198.434 660,018 +1,923 3.37% 130,970,091
2016-11-14 2016-11-10 205.049 658,095 +2,564 3.36% 134,941,453
2016-11-11 2016-11-09 188.512 655,531 +15,046 3.34% 123,575,731
2016-11-10 2016-11-08 224.892 640,485 +520 3.27% 144,039,955
2016-11-08 2016-11-04 228.199 639,965 +436 3.26% 146,039,526
2016-11-07 2016-11-03 238.121 639,529 +193 3.26% 152,285,249
2016-11-04 2016-11-02 234.814 639,336 -48 3.26% 150,124,857
2016-11-03 2016-11-01 221.585 639,384 -278 3.26% 141,677,755
2016-11-02 2016-10-31 221.585 639,662 +3,737 3.26% 141,739,356
2016-11-01 2016-10-28 234.814 635,925 -593 3.24% 149,323,908
2016-10-31 2016-10-27 231.506 636,518 +2,129 3.25% 147,358,038
2016-10-28 2016-10-26 238.121 634,389 +97 3.24% 151,061,308
2016-10-27 2016-10-25 238.121 634,292 +242 3.23% 151,038,210
2016-10-26 2016-10-24 238.121 634,050 +1,451 3.23% 150,980,585
2016-10-25 2016-10-20 231.506 632,599 +2,371 3.23% 146,450,764
2016-10-24 2016-10-19 248.043 630,228 -1,149 3.21% 156,323,423
2016-10-20 2016-10-18 261.272 631,377 -49 3.22% 164,960,874
2016-10-19 2016-10-17 264.579 631,426 -1,258 3.22% 167,061,950
2016-10-18 2016-10-14 257.964 632,684 -2,576 3.23% 163,209,921
2016-10-17 2016-10-13 261.272 635,260 +303 3.24% 165,975,391
2016-10-14 2016-10-12 257.964 634,957 -61 3.24% 163,796,274
2016-10-13 2016-10-11 254.657 635,018 -484 3.24% 161,711,856
2016-10-12 2016-10-07 205.049 635,502 +569 3.24% 130,308,790
2016-10-11 2016-10-06 195.127 634,933 -315 3.24% 123,892,498
2016-10-07 2016-10-05 218.278 635,248 -3,749 3.24% 138,660,366
2016-10-06 2016-10-04 195.127 638,997 -32,039 3.26% 124,685,494
2016-10-05 2016-10-03 284.422 671,036 -28,689 3.42% 190,857,562
2016-10-04 2016-09-30 284.422 699,725 -3,749 3.57% 199,017,351
2016-10-03 2016-09-29 277.808 703,474 -5,648 3.59% 195,430,542
2016-09-30 2016-09-28 264.579 709,122 +3,894 3.62% 187,618,667
2016-09-29 2016-09-27 251.350 705,228 -11,985 3.60% 177,258,977
2016-09-28 2016-09-26 234.814 717,213 -23,960 3.66% 168,411,445
2016-09-27 2016-09-23 201.741 741,173 -1,996 3.78% 149,525,246
2016-09-26 2016-09-22 168.669 743,169 -26,076 3.79% 125,349,574
2016-09-23 2016-09-21 163.708 769,245 -6,023 3.92% 125,931,675
2016-09-22 2016-09-20 163.708 775,268 -16,437 3.95% 126,917,689
2016-09-21 2016-09-19 148.826 791,705 -10,837 4.04% 117,825,964
2016-09-20 2016-09-15 142.211 802,542 -955 4.09% 114,130,396
2016-09-19 2016-09-14 138.904 803,497 -2,395 4.10% 111,608,854
2016-09-15 2016-09-13 130.636 805,892 -5,261 4.11% 105,278,343
2016-09-14 2016-09-12 119.060 811,153 -1,826 4.14% 96,576,259
2016-09-13 2016-09-09 114.100 812,979 -3,762 4.15% 92,760,594
2016-09-12 2016-09-08 107.485 816,741 -724 4.17% 87,787,528
2016-09-09 2016-09-07 107.485 817,465 -1,585 4.17% 87,865,347
2016-09-08 2016-09-06 95.910 819,050 -1,572 4.18% 78,554,942
2016-09-07 2016-09-05 92.603 820,622 -2,903 4.19% 75,991,722
2016-09-06 2016-09-02 79.043 823,525 -3,108 4.20% 65,093,824
2016-09-05 2016-09-01 74.082 826,633 -847 4.22% 61,238,685
2016-09-02 2016-08-31 69.452 827,480 -2,213 4.22% 57,470,093
2016-09-01 2016-08-30 71.106 829,693 -943 4.23% 58,995,785
2016-08-31 2016-08-29 69.121 830,636 -109 4.24% 57,414,573
2016-08-30 2016-08-26 69.452 830,745 +3,810 4.24% 57,696,854
2016-08-29 2016-08-25 68.460 826,935 -387 4.22% 56,611,781
2016-08-26 2016-08-24 67.137 827,322 +302 4.22% 55,543,816
2016-08-23 2016-08-19 65.814 827,020 -36 4.22% 54,429,480
2016-08-22 2016-08-18 65.814 827,056 +1,016 4.22% 54,431,850
2016-08-19 2016-08-17 66.806 826,040 +217 4.21% 55,184,555
2016-08-18 2016-08-16 68.129 825,823 +158 4.21% 56,262,535
2016-08-16 2016-08-12 68.460 825,665 +60 4.21% 56,524,837
2016-08-15 2016-08-11 69.783 825,605 -399 4.21% 57,612,918
2016-08-12 2016-08-10 69.452 826,004 +302 4.21% 57,367,582
2016-08-10 2016-08-08 68.460 825,702 -60 4.21% 56,527,370
2016-08-09 2016-08-05 68.129 825,762 +484 4.21% 56,258,379
2016-08-08 2016-08-04 69.452 825,278 +181 4.21% 57,317,160
2016-08-05 2016-08-03 70.775 825,097 -883 4.21% 58,396,105
2016-08-04 2016-08-01 68.129 825,980 +242 4.21% 56,273,231
2016-08-03 2016-07-29 68.790 825,738 +97 4.21% 56,802,926
2016-08-01 2016-07-28 67.137 825,641 +314 4.21% 55,430,959
2016-07-29 2016-07-27 67.798 825,327 +944 4.21% 55,955,788
2016-07-28 2016-07-26 70.113 824,383 +629 4.21% 57,800,286
2016-07-27 2016-07-25 73.421 823,754 -218 4.20% 60,480,533
2016-07-26 2016-07-22 77.059 823,972 -157 4.20% 63,494,115
2016-07-25 2016-07-21 77.720 824,129 -2,153 4.20% 64,051,331
2016-07-22 2016-07-20 68.460 826,282 +302 4.22% 56,567,077
2016-07-21 2016-07-19 67.468 825,980 -677 4.21% 55,726,889
2016-07-20 2016-07-18 65.814 826,657 -49 4.22% 54,405,590
2016-07-19 2016-07-15 65.483 826,706 +847 4.26% 54,135,404
2016-07-18 2016-07-14 64.491 825,859 +363 4.26% 53,260,546
2016-07-15 2016-07-13 66.475 825,496 -327 4.25% 54,875,202
2016-07-14 2016-07-12 66.475 825,823 -169 4.26% 54,896,939
2016-07-13 2016-07-11 66.145 825,992 -22,738 4.26% 54,634,999
2016-07-12 2016-07-08 68.129 848,730 -121 4.37% 57,823,167
2016-07-11 2016-07-07 69.783 848,851 -484 4.37% 59,235,086
2016-07-08 2016-07-06 70.444 849,335 -12 4.86% 59,830,650
2016-07-07 2016-07-05 70.775 849,347 -121 4.86% 60,112,395
2016-07-06 2016-07-04 70.775 849,468 -60 4.86% 60,120,959
2016-07-05 2016-06-30 69.783 849,528 +290 4.86% 59,282,328
2016-06-29 2016-06-27 70.113 849,238 -24 4.86% 59,542,954
2016-06-28 2016-06-24 70.113 849,262 -2,286 4.86% 59,544,637
2016-06-23 2016-06-21 72.759 851,548 -302 4.87% 61,957,932
2016-06-21 2016-06-17 72.098 851,850 -291 4.88% 61,416,452
2016-06-20 2016-06-16 69.452 852,141 -84 4.88% 59,182,847
2016-06-17 2016-06-15 73.090 852,225 -883 4.88% 62,289,041
2016-06-16 2016-06-14 72.759 853,108 -24 4.88% 62,071,436
2016-06-15 2016-06-13 72.098 853,132 +278 4.88% 61,508,881
2016-06-14 2016-06-10 76.066 852,854 +12 4.88% 64,873,544
2016-06-13 2016-06-08 76.066 852,842 +121 4.88% 64,872,632
2016-06-08 2016-06-06 75.405 852,721 +145 4.88% 64,299,398
2016-06-07 2016-06-03 75.736 852,576 +364,582 4.88% 64,570,431
2016-06-06 2016-06-02 76.066 487,994 -60 2.79% 37,119,953
2016-06-03 2016-06-01 75.736 488,054 +169 2.79% 36,963,106
2016-06-02 2016-05-31 75.405 487,885 +278 2.79% 36,788,952
2016-05-30 2016-05-26 78.051 487,607 -798 2.79% 38,058,094
2016-05-27 2016-05-25 76.728 488,405 +375 2.80% 37,474,270
2016-05-26 2016-05-24 75.405 488,030 +302 2.79% 36,799,885
2016-05-25 2016-05-23 79.043 487,728 +121 2.79% 38,551,448
2016-05-23 2016-05-19 79.043 487,607 -254 2.79% 38,541,883
2016-05-20 2016-05-18 78.712 487,861 +291 2.79% 38,400,613
2016-05-19 2016-05-17 80.366 487,570 -944 2.79% 39,183,962
2016-05-18 2016-05-16 71.767 488,514 +339 2.80% 35,059,188
2016-05-16 2016-05-12 74.413 488,175 +193 2.79% 36,326,466
2016-05-12 2016-05-10 76.066 487,982 +303 2.79% 37,119,040
2016-05-10 2016-05-06 74.413 487,679 +1,608 2.79% 36,289,558
2016-05-09 2016-05-05 79.704 486,071 +424 2.78% 38,741,984
2016-05-06 2016-05-04 81.027 485,647 -121 2.78% 39,350,649
2016-05-04 2016-04-29 82.681 485,768 -36 2.78% 40,163,727
2016-05-03 2016-04-28 82.681 485,804 +36 2.78% 40,166,704
2016-04-29 2016-04-27 82.681 485,768 -2,238 2.78% 40,163,727
2016-04-28 2016-04-26 81.027 488,006 +182 2.79% 39,541,792
2016-04-27 2016-04-25 82.681 487,824 -194 2.79% 40,333,719
2016-04-26 2016-04-22 84.335 488,018 -21,226 2.79% 41,156,755
2016-04-25 2016-04-21 87.642 509,244 +24 2.92% 44,631,028
2016-04-22 2016-04-20 89.295 509,220 -97 2.91% 45,470,980
2016-04-21 2016-04-19 90.949 509,317 -326 2.92% 46,321,857
2016-04-20 2016-04-18 80.035 509,643 -677 2.92% 40,789,326
2016-04-19 2016-04-15 81.027 510,320 +1,052 2.92% 41,349,834
2016-04-18 2016-04-14 84.335 509,268 +375 2.92% 42,948,863
2016-04-15 2016-04-13 84.335 508,893 +653 2.91% 42,917,237
2016-04-14 2016-04-12 89.295 508,240 +1,161 2.91% 45,383,471
2016-04-12 2016-04-08 90.949 507,079 -1,113 2.90% 46,118,314
2016-04-11 2016-04-07 90.949 508,192 +1,149 2.91% 46,219,540
2016-04-08 2016-04-06 89.295 507,043 +399 2.90% 45,276,584
2016-04-07 2016-04-05 94.256 506,644 +266 2.90% 47,754,342
2016-04-06 2016-04-01 90.949 506,378 +2,057 2.90% 46,054,558
2016-04-05 2016-03-31 99.217 504,321 +1,923 2.89% 50,037,247
2016-04-01 2016-03-30 115.753 502,398 -12 2.88% 58,154,195
2016-03-31 2016-03-29 119.060 502,410 -3,411 2.88% 59,817,172
2016-03-30 2016-03-24 117.407 505,821 +242 2.90% 59,386,853
2016-03-29 2016-03-23 117.407 505,579 -5,600 2.89% 59,358,440
2016-03-24 2016-03-22 112.446 511,179 -2,661 2.93% 57,480,035
2016-03-23 2016-03-21 109.139 513,840 -6,737 2.94% 56,079,864
2016-03-22 2016-03-18 97.563 520,577 -9,409 2.98% 50,789,284
2016-03-21 2016-03-17 89.295 529,986 -3,085 3.03% 47,325,288
2016-03-18 2016-03-16 77.059 533,071 -229 3.05% 41,077,696
2016-03-17 2016-03-15 76.397 533,300 +2,370 3.05% 40,742,593
2016-03-16 2016-03-14 78.381 530,930 +593 3.04% 41,615,078
2016-03-15 2016-03-11 82.019 530,337 -798 3.04% 43,497,942
2016-03-14 2016-03-10 84.335 531,135 -86,744 3.04% 44,793,005
2016-03-11 2016-03-09 81.358 617,879 -44,980 3.54% 50,269,393
2016-03-10 2016-03-08 58.869 662,859 +569 3.79% 39,021,707
2016-03-09 2016-03-07 60.522 662,290 +580 3.79% 40,083,385
2016-03-08 2016-03-04 62.176 661,710 +145 3.79% 41,142,497
2016-03-07 2016-03-03 62.837 661,565 +61 3.79% 41,571,072
2016-03-04 2016-03-02 63.499 661,504 -1,705 3.79% 42,004,789
2016-03-03 2016-03-01 62.507 663,209 +979 3.80% 41,455,038
2016-03-02 2016-02-29 65.153 662,230 +6,096 3.79% 43,145,964
2016-03-01 2016-02-26 64.160 656,134 +302 3.76% 42,097,797
2016-02-29 2016-02-25 63.499 655,832 +1,839 3.75% 41,644,623
2016-02-26 2016-02-24 62.837 653,993 -2,226 3.74% 41,095,266
2016-02-25 2016-02-23 56.884 656,219 +254 3.76% 37,328,655
2016-02-24 2016-02-22 56.884 655,965 +97 3.75% 37,314,207
2016-02-23 2016-02-19 56.884 655,868 -1,863 3.75% 37,308,689
2016-02-22 2016-02-18 56.223 657,731 +2,939 3.77% 36,979,611
2016-02-19 2016-02-17 59.530 654,792 -4,342 3.75% 38,979,922
2016-02-18 2016-02-16 44.317 659,134 -193 3.77% 29,210,811
2016-02-17 2016-02-15 43.986 659,327 +1,185 3.77% 29,001,309
2016-02-16 2016-02-12 43.325 658,142 +593 3.77% 28,513,859
2016-02-15 2016-02-11 44.317 657,549 +24 3.76% 29,140,568
2016-02-12 2016-02-05 45.640 657,525 +181 3.76% 30,009,341
2016-02-11 2016-02-04 44.317 657,344 -290 3.76% 29,131,484
2016-02-05 2016-02-03 43.325 657,634 +49 3.76% 28,491,850
2016-02-04 2016-02-02 43.656 657,585 -61 3.76% 28,707,206
2016-02-03 2016-02-01 43.656 657,646 -85 3.76% 28,709,869
2016-02-02 2016-01-29 44.648 657,731 +702 3.77% 29,366,161
2016-02-01 2016-01-28 45.971 657,029 -278 3.76% 30,203,998
2016-01-28 2016-01-26 44.978 657,307 +2,322 3.76% 29,564,618
2016-01-27 2016-01-25 46.963 654,985 +302 3.75% 30,759,891
2016-01-26 2016-01-22 48.616 654,683 +194 3.75% 31,828,304
2016-01-25 2016-01-21 47.293 654,489 -327 3.75% 30,953,053
2016-01-22 2016-01-20 50.270 654,816 -423 3.75% 32,917,585
2016-01-21 2016-01-19 48.947 655,239 -121 3.75% 32,072,038
2016-01-20 2016-01-18 48.286 655,360 -48 3.75% 31,644,474
2016-01-19 2016-01-15 49.609 655,408 +181 3.75% 32,513,827
2016-01-18 2016-01-14 49.609 655,227 +617 3.75% 32,504,848
2016-01-14 2016-01-12 49.939 654,610 -218 3.75% 32,690,735
2016-01-13 2016-01-11 50.601 654,828 -181 3.75% 33,134,756
2016-01-12 2016-01-08 52.585 655,009 -2,226 3.75% 34,443,676
2016-01-11 2016-01-07 49.609 657,235 +3,532 3.76% 32,604,462
2016-01-08 2016-01-06 56.223 653,703 +750 3.74% 36,753,144
2016-01-07 2016-01-05 56.223 652,953 +1,657 3.74% 36,710,977
2016-01-06 2016-01-04 59.530 651,296 +48 3.73% 38,771,805
2016-01-05 2015-12-31 61.515 651,248 +678 3.73% 40,061,245
2016-01-04 2015-12-29 61.515 650,570 +653 3.72% 40,019,539
2015-12-30 2015-12-28 63.830 649,917 -4,633 3.72% 41,483,969
2015-12-29 2015-12-24 62.176 654,550 +1,694 3.75% 40,697,317
2015-12-28 2015-12-22 65.153 652,856 +616 3.74% 42,535,224
2015-12-22 2015-12-18 64.160 652,240 +13 3.73% 41,847,957
2015-12-21 2015-12-17 63.499 652,227 -37 3.73% 41,415,709
2015-12-17 2015-12-15 63.830 652,264 +320 3.73% 41,633,778
2015-12-16 2015-12-14 63.499 651,944 -1,209 3.73% 41,397,739
2015-12-15 2015-12-11 63.830 653,153 +326 3.74% 41,690,522
2015-12-14 2015-12-10 64.822 652,827 +146 3.74% 42,317,429
2015-12-10 2015-12-08 67.137 652,681 -206 4.43% 43,818,964
2015-12-09 2015-12-07 64.491 652,887 +169 4.43% 42,105,394
2015-12-08 2015-12-04 67.137 652,718 +1,331 4.43% 43,821,448
2015-12-07 2015-12-03 68.129 651,387 +532 4.42% 44,378,376
2015-12-04 2015-12-02 71.436 650,855 +97 4.41% 46,494,662
2015-12-03 2015-12-01 68.790 650,758 +302 4.41% 44,765,965
2015-12-02 2015-11-30 68.460 650,456 +1,367 4.41% 44,530,069
2015-12-01 2015-11-27 71.106 649,089 -158 4.40% 46,153,837
2015-11-30 2015-11-26 74.413 649,247 +642 4.40% 48,312,284
2015-11-27 2015-11-25 75.405 648,605 +423 4.40% 48,908,038
2015-11-26 2015-11-24 75.074 648,182 +4,971 4.39% 48,661,772
2015-11-25 2015-11-23 79.043 643,211 +435 4.36% 50,841,279
2015-11-24 2015-11-20 82.350 642,776 -48 4.36% 52,932,706
2015-11-23 2015-11-19 84.335 642,824 +592 4.36% 54,212,241
2015-11-20 2015-11-18 84.335 642,232 -943 4.35% 54,162,315
2015-11-19 2015-11-17 85.988 643,175 +61 4.36% 55,305,408
2015-11-18 2015-11-16 90.949 643,114 +3,362 4.36% 58,490,557
2015-11-17 2015-11-13 87.642 639,752 +1,995 4.34% 56,068,976
2015-11-16 2015-11-12 84.335 637,757 +448 4.32% 53,784,918
2015-11-13 2015-11-11 87.642 637,309 -1,403 4.32% 55,854,867
2015-11-12 2015-11-10 80.366 638,712 -157 4.33% 51,330,613
2015-11-11 2015-11-09 80.035 638,869 +1,209 4.33% 51,131,941
2015-11-10 2015-11-06 82.019 637,660 -532 4.32% 52,300,514
2015-11-09 2015-11-05 82.350 638,192 -399 4.33% 52,555,213
2015-11-06 2015-11-04 80.035 638,591 -2,056 4.33% 51,109,691
2015-11-05 2015-11-03 80.697 640,647 -218 4.34% 51,697,998
2015-11-04 2015-11-02 81.358 640,865 +145 4.35% 52,139,488
2015-11-03 2015-10-30 82.681 640,720 +363 4.34% 52,975,296
2015-11-02 2015-10-29 84.335 640,357 -738 4.34% 54,004,188
2015-10-30 2015-10-28 84.335 641,095 +2,443 4.35% 54,066,427
2015-10-29 2015-10-27 87.642 638,652 +170 4.33% 55,972,570
2015-10-28 2015-10-26 90.949 638,482 +60 4.33% 58,069,281
2015-10-27 2015-10-23 92.603 638,422 -1,125 4.33% 59,119,530
2015-10-26 2015-10-22 94.256 639,547 -665 4.34% 60,281,275
2015-10-23 2015-10-20 97.563 640,212 +641 4.34% 62,461,287
2015-10-22 2015-10-19 97.563 639,571 -7,208 4.34% 62,398,748
2015-10-20 2015-10-16 85.988 646,779 +399 5.12% 55,615,309
2015-10-19 2015-10-15 87.642 646,380 +7,728 5.12% 56,649,866
2015-10-16 2015-10-14 94.256 638,652 -713 5.06% 60,196,915
2015-10-15 2015-10-13 95.910 639,365 -399 5.06% 61,321,385
2015-10-14 2015-10-12 107.485 639,764 -8,358 5.06% 68,765,129
2015-10-13 2015-10-09 78.381 648,122 -5,587 5.13% 50,800,760
2015-10-12 2015-10-08 61.184 653,709 -194 5.18% 39,996,436
2015-10-09 2015-10-07 61.184 653,903 -556 5.18% 40,008,306
2015-10-08 2015-10-06 58.207 654,459 +399 5.18% 38,094,319
2015-10-07 2015-10-05 58.869 654,060 -871 5.18% 38,503,720
2015-10-05 2015-09-30 56.554 654,931 +48 5.18% 37,038,787
2015-10-02 2015-09-29 56.223 654,883 +774 5.18% 36,819,487
2015-09-30 2015-09-25 59.530 654,109 -350 5.18% 38,939,263
2015-09-29 2015-09-24 59.530 654,459 +350 5.18% 38,960,099
2015-09-25 2015-09-23 59.861 654,109 -1,874 5.18% 39,155,592
2015-09-24 2015-09-22 54.239 655,983 -145 5.19% 35,579,639
2015-09-23 2015-09-21 53.577 656,128 -206 5.19% 35,153,509
2015-09-22 2015-09-18 54.900 656,334 +1,089 5.20% 36,032,807
2015-09-21 2015-09-17 53.908 655,245 -109 5.19% 35,322,906
2015-09-18 2015-09-16 57.546 655,354 +955 5.19% 37,712,932
2015-09-17 2015-09-15 57.877 654,399 +1,125 5.18% 37,874,401
2015-09-16 2015-09-14 60.853 653,274 -1,161 5.17% 39,753,768
2015-09-15 2015-09-11 62.176 654,435 -3,072 5.18% 40,690,167
2015-09-14 2015-09-10 63.499 657,507 +3,374 5.21% 41,750,983
2015-09-11 2015-09-09 69.121 654,133 +181 5.18% 45,214,470
2015-09-10 2015-09-08 64.160 653,952 -1,016 5.18% 41,957,799
2015-09-09 2015-09-07 62.837 654,968 -798 5.19% 41,156,533
2015-09-08 2015-09-04 62.507 655,766 +1,149 5.19% 40,989,800
2015-09-07 2015-09-02 62.176 654,617 +907 5.18% 40,701,483
2015-09-04 2015-09-01 63.499 653,710 +230 5.18% 41,509,878
2015-09-02 2015-08-31 66.145 653,480 +472 5.17% 43,224,243
2015-09-01 2015-08-28 70.444 653,008 +109 5.17% 46,000,569
2015-08-31 2015-08-27 70.113 652,899 +713 5.17% 45,776,962
2015-08-28 2015-08-26 66.475 652,186 -302 5.16% 43,354,345
2015-08-27 2015-08-25 68.790 652,488 +121 5.17% 44,884,973
2015-08-26 2015-08-24 68.790 652,367 -2,347 5.16% 44,876,649
2015-08-25 2015-08-21 76.066 654,714 -834 5.18% 49,801,745
2015-08-24 2015-08-20 81.027 655,548 -3,471 5.19% 53,117,262
2015-08-21 2015-08-19 76.066 659,019 +72 5.22% 50,129,211
2015-08-20 2015-08-18 77.720 658,947 +1,173 5.22% 51,213,381
2015-08-19 2015-08-17 78.712 657,774 +387 5.21% 51,774,839
2015-08-18 2015-08-14 81.027 657,387 +980 5.20% 53,266,271
2015-08-17 2015-08-13 84.335 656,407 +544 5.20% 55,357,757
2015-08-14 2015-08-12 84.335 655,863 +1,694 5.19% 55,311,879
2015-08-13 2015-08-11 90.949 654,169 -762 5.18% 59,495,998
2015-08-12 2015-08-10 94.256 654,931 +447 5.18% 61,731,312
2015-08-11 2015-08-07 94.256 654,484 +254 5.18% 61,689,179
2015-08-10 2015-08-06 92.603 654,230 +375 5.18% 60,583,392
2015-08-07 2015-08-05 94.256 653,855 -2,249 5.18% 61,629,892
2015-08-06 2015-08-04 95.910 656,104 -2,939 5.19% 62,926,820
2015-08-05 2015-08-03 95.910 659,043 -1,827 5.22% 63,208,699
2015-08-04 2015-07-31 100.871 660,870 +726 5.23% 66,662,405
2015-08-03 2015-07-30 104.178 660,144 -61 5.23% 68,772,424
2015-07-31 2015-07-29 105.832 660,205 +2,286 5.23% 69,870,506
2015-07-30 2015-07-28 110.792 657,919 +1,887 5.21% 72,892,414
2015-07-29 2015-07-27 95.910 656,032 +2,522 5.19% 62,919,914
2015-07-28 2015-07-24 115.753 653,510 -399 5.17% 75,645,898
2015-07-27 2015-07-23 115.753 653,909 -7,560 5.18% 75,692,083
2015-07-24 2015-07-22 109.139 661,469 -810 5.24% 72,191,911
2015-07-23 2015-07-21 109.139 662,279 -4,922 5.24% 72,280,313
2015-07-22 2015-07-20 104.178 667,201 -4,379 5.28% 69,507,608
2015-07-21 2015-07-17 92.603 671,580 -1,149 5.32% 62,190,047
2015-07-20 2015-07-16 94.256 672,729 +2,656 5.33% 63,408,884
2015-07-17 2015-07-15 94.256 670,073 -315 5.30% 63,158,539
2015-07-16 2015-07-14 104.178 670,388 +939 6.30% 69,839,623
2015-07-15 2015-07-13 89.295 669,449 -4,971 6.29% 59,778,686
2015-07-14 2015-07-10 71.106 674,420 -6,664 6.33% 47,955,012
2015-07-13 2015-07-09 58.207 681,084 +6,023 6.40% 39,644,089
2015-07-10 2015-07-08 42.333 675,061 -1,391 6.34% 28,577,096
2015-07-09 2015-07-07 55.892 676,452 +2,177 6.35% 37,808,443
2015-07-08 2015-07-06 58.869 674,275 -1,753 6.33% 39,693,753
2015-07-07 2015-07-03 80.697 676,028 -1,911 6.35% 54,553,122
2015-07-06 2015-07-02 94.256 677,939 -762 6.37% 63,899,959
2015-07-03 2015-06-30 102.524 678,701 -1,802 6.37% 69,583,342
2015-07-02 2015-06-29 100.871 680,503 -10,039 6.39% 68,642,799
2015-06-30 2015-06-26 104.178 690,542 +1,101 6.49% 71,939,225
2015-06-29 2015-06-25 104.178 689,441 -2,177 6.47% 71,824,525
2015-06-26 2015-06-24 105.832 691,618 +302 6.50% 73,194,992
2015-06-25 2015-06-23 102.524 691,316 +4,620 6.49% 70,876,686
2015-06-24 2015-06-22 99.217 686,696 +121 6.45% 68,131,958
2015-06-23 2015-06-19 104.178 686,575 +2,721 6.45% 71,525,951
2015-06-22 2015-06-18 107.485 683,854 -4,958 6.42% 73,504,149
2015-06-19 2015-06-17 105.832 688,812 +4,475 6.47% 72,898,028
2015-06-18 2015-06-16 105.832 684,337 +12,276 6.43% 72,424,432
2015-06-17 2015-06-15 104.178 672,061 +2,394 6.31% 70,013,913
2015-06-16 2015-06-12 109.139 669,667 +3,290 6.29% 73,086,630
2015-06-15 2015-06-11 110.792 666,377 +3,040 6.26% 73,829,496
2015-06-12 2015-06-10 114.100 663,337 -302 6.23% 75,686,499
2015-06-11 2015-06-09 117.407 663,639 -13,222 6.23% 77,915,768
2015-06-10 2015-06-08 122.368 676,861 +3,834 6.36% 82,825,929
2015-06-09 2015-06-05 125.675 673,027 +3,435 6.77% 84,582,630
2015-06-08 2015-06-04 128.982 669,592 +604 6.74% 86,365,435
2015-06-05 2015-06-03 135.597 668,988 +1,585 6.73% 90,712,531
2015-06-04 2015-06-02 125.675 667,403 +218 6.72% 83,875,834
2015-06-03 2015-06-01 128.982 667,185 +1,209 6.72% 86,054,975
2015-06-02 2015-05-29 130.636 665,976 +968 6.70% 87,000,305
2015-06-01 2015-05-28 130.636 665,008 -206 6.69% 86,873,849
2015-05-29 2015-05-27 128.982 665,214 +11,744 6.70% 85,800,751
2015-05-28 2015-05-26 130.636 653,470 +19,194 6.58% 85,366,574
2015-05-27 2015-05-22 130.636 634,276 -1,282 6.38% 82,859,150
2015-05-26 2015-05-21 135.597 635,558 -472 6.40% 86,179,535
2015-05-22 2015-05-20 137.250 636,030 +9,543 6.40% 87,295,287
2015-05-21 2015-05-19 133.943 626,487 +2,286 6.31% 83,913,568
2015-05-20 2015-05-18 125.675 624,201 -2,927 6.28% 78,446,425
2015-05-19 2015-05-15 125.675 627,128 +4,934 6.31% 78,814,276
2015-05-18 2015-05-14 127.329 622,194 +6,072 6.26% 79,223,066
2015-05-15 2015-05-13 135.597 616,122 -2,694 6.20% 83,544,079
2015-05-14 2015-05-12 125.675 618,816 +6,724 6.23% 77,769,665
2015-05-13 2015-05-11 122.368 612,092 -1,161 6.16% 74,900,295
2015-05-12 2015-05-08 125.675 613,253 +496 6.17% 77,070,536
2015-05-11 2015-05-07 125.675 612,757 +2,686 6.17% 77,008,201
2015-05-08 2015-05-06 128.982 610,071 +97 6.14% 78,688,286
2015-05-07 2015-05-05 130.636 609,974 -750 6.14% 79,684,439
2015-05-06 2015-05-04 135.597 610,724 -2,165 6.15% 82,812,128
2015-05-05 2015-04-30 133.943 612,889 -3,471 6.17% 82,092,210
2015-05-04 2015-04-29 133.943 616,360 +4,112 6.20% 82,557,127
2015-04-30 2015-04-28 147.172 612,248 -1,001 6.16% 90,105,746
2015-04-29 2015-04-27 122.368 613,249 +16,448 6.17% 75,041,874
2015-04-28 2015-04-24 128.982 596,801 +3,423 6.01% 76,976,693
2015-04-23 2015-04-21 143.865 593,378 -4,841 5.97% 85,366,170
2015-04-22 2015-04-20 148.826 598,219 +7,075 6.02% 89,030,296
2015-04-21 2015-04-17 160.401 591,144 +2,201 5.95% 94,820,038
2015-04-20 2015-04-16 165.362 588,943 +7,185 5.93% 97,388,655
2015-04-17 2015-04-15 158.747 581,758 +3,870 5.86% 92,352,510
2015-04-16 2015-04-14 165.362 577,888 +1,681 5.82% 95,560,581
2015-04-15 2015-04-13 175.283 576,207 +3,326 5.80% 100,999,564
2015-04-14 2015-04-10 163.708 572,881 +206 5.77% 93,785,288
2015-04-13 2015-04-09 165.362 572,675 -557 5.76% 94,698,550
2015-04-10 2015-04-08 153.786 573,232 +1,790 5.77% 88,155,310
2015-04-09 2015-04-02 171.976 571,442 -991 5.75% 98,274,445
2015-04-08 2015-04-01 178.591 572,433 -1,742 5.76% 102,231,215
2015-04-02 2015-03-31 185.205 574,175 +3,012 5.78% 106,340,184
2015-04-01 2015-03-30 181.898 571,163 -750 5.75% 103,893,375
2015-03-31 2015-03-27 168.669 571,913 -617 5.76% 96,463,995
2015-03-30 2015-03-26 178.591 572,530 +314 5.76% 102,248,538
2015-03-27 2015-03-25 185.205 572,216 +472 5.76% 105,977,367
2015-03-26 2015-03-24 175.283 571,744 +375 5.76% 100,217,274
2015-03-25 2015-03-23 205.049 571,369 -1,681 5.75% 117,158,408
2015-03-24 2015-03-20 218.278 573,050 +1,391 5.77% 125,083,940
2015-03-23 2015-03-19 228.199 571,659 +6,688 5.75% 130,452,148
2015-03-20 2015-03-18 221.585 564,971 +3,048 5.69% 125,188,968
2015-03-19 2015-03-17 224.892 561,923 +14,840 5.66% 126,371,989
2015-03-18 2015-03-16 234.814 547,083 -14,320 5.51% 128,462,588
2015-03-17 2015-03-13 195.127 561,403 +10,885 5.65% 109,544,819
2015-03-16 2015-03-12 152.133 550,518 +3,883 5.54% 83,751,859
2015-03-13 2015-03-11 147.172 546,635 -1,996 5.50% 80,449,351
2015-03-12 2015-03-10 128.982 548,631 +1,488 5.52% 70,763,621
2015-03-11 2015-03-09 128.982 547,143 -1,137 5.51% 70,571,696
2015-03-10 2015-03-06 125.675 548,280 -726 5.52% 68,905,058
2015-03-06 2015-03-04 127.329 549,006 +1,669 5.53% 69,904,144
2015-03-05 2015-03-03 127.329 547,337 -254 5.51% 69,691,632
2015-03-04 2015-03-02 127.329 547,591 +1,004 5.51% 69,723,974
2015-03-03 2015-02-27 132.289 546,587 -278 5.50% 72,307,674
2015-03-02 2015-02-26 130.636 546,865 -3,653 5.50% 71,440,145
2015-02-27 2015-02-25 125.675 550,518 -1,137 5.54% 69,186,318
2015-02-26 2015-02-24 122.368 551,655 -2,854 5.55% 67,504,758
2015-02-25 2015-02-23 122.368 554,509 -242 5.58% 67,853,995
2015-02-24 2015-02-18 127.329 554,751 +3,169 5.58% 70,635,646
2015-02-23 2015-02-16 119.060 551,582 +85 5.55% 65,671,613
2015-02-17 2015-02-13 122.368 551,497 -521 5.55% 67,485,424
2015-02-16 2015-02-12 125.675 552,018 +49 5.56% 69,374,831
2015-02-13 2015-02-11 124.021 551,969 -508 5.56% 68,455,927
2015-02-12 2015-02-10 124.021 552,477 -2,419 5.56% 68,518,930
2015-02-11 2015-02-09 125.675 554,896 -73 5.59% 69,736,523
2015-02-10 2015-02-06 137.250 554,969 -786 5.59% 76,169,643
2015-02-09 2015-02-05 132.289 555,755 -992 5.59% 73,520,503
2015-02-06 2015-02-04 138.904 556,747 +218 5.60% 77,334,321
2015-02-05 2015-02-03 140.558 556,529 +194 5.60% 78,224,326
2015-02-04 2015-02-02 143.865 556,335 +109 5.60% 80,036,989
2015-02-03 2015-01-30 148.826 556,226 +302 5.60% 82,780,663
2015-02-02 2015-01-29 145.518 555,924 +992 5.60% 80,897,146
2015-01-30 2015-01-28 148.826 554,932 +1,112 5.59% 82,588,082
2015-01-29 2015-01-27 155.440 553,820 -387 5.57% 86,085,815
2015-01-28 2015-01-26 155.440 554,207 +11,488 5.58% 86,145,970
2015-01-27 2015-01-23 168.669 542,719 -2,178 5.46% 91,539,872
2015-01-26 2015-01-22 158.747 544,897 -5,708 5.49% 86,500,925
2015-01-23 2015-01-21 140.558 550,605 -3,023 5.54% 77,391,663
2015-01-22 2015-01-20 137.250 553,628 +2,099 5.57% 75,985,591
2015-01-21 2015-01-19 143.865 551,529 +397 5.55% 79,345,575
2015-01-20 2015-01-16 152.133 551,132 -476 5.55% 83,845,268
2015-01-19 2015-01-15 155.440 551,608 +741 5.55% 85,741,981
2015-01-16 2015-01-14 162.055 550,867 +3,723 5.55% 89,270,494
2015-01-15 2015-01-13 163.708 547,144 -1,232 5.51% 89,571,932
2015-01-14 2015-01-12 158.747 548,376 -27,093 5.52% 87,053,207
2015-01-13 2015-01-09 178.591 575,469 +16,510 5.79% 102,773,416
2015-01-12 2015-01-08 148.826 558,959 +22,254 5.63% 83,187,403
2015-01-09 2015-01-07 205.049 536,705 +2,479 5.40% 110,050,604
2015-01-08 2015-01-06 221.585 534,226 +8,648 5.38% 118,376,344
2015-01-07 2015-01-05 228.199 525,578 -363 5.29% 119,936,499
2015-01-06 2015-01-02 244.735 525,941 -242 5.29% 128,716,389
2015-01-05 2014-12-31 238.121 526,183 -1,270 5.30% 125,295,193
2015-01-02 2014-12-29 238.121 527,453 +7,559 5.31% 125,597,606
2014-12-30 2014-12-24 251.350 519,894 +966 5.23% 130,675,298
2014-12-29 2014-12-22 261.272 518,928 +604 5.22% 135,581,145
2014-12-23 2014-12-19 274.501 518,324 -423 5.22% 142,280,214
2014-12-22 2014-12-18 274.501 518,747 +121 5.22% 142,396,328
2014-12-19 2014-12-17 261.272 518,626 +1,451 5.22% 135,502,241
2014-12-18 2014-12-16 294.344 517,175 -2,734 5.21% 152,227,330
2014-12-17 2014-12-15 310.880 519,909 +6,025 5.23% 161,629,373
2014-12-16 2014-12-12 254.657 513,884 -1,331 5.17% 130,864,220
2014-12-15 2014-12-11 251.350 515,215 +484 5.19% 129,499,231
2014-12-12 2014-12-10 267.886 514,731 -2,238 5.18% 137,889,261
2014-12-11 2014-12-09 277.808 516,969 -2,660 5.20% 143,618,004
2014-12-10 2014-12-08 284.422 519,629 -182 5.23% 147,794,044
2014-12-09 2014-12-05 291.037 519,811 -10,522 5.23% 151,284,083
2014-12-08 2014-12-04 304.266 530,333 +1,149 5.34% 161,362,116
2014-12-05 2014-12-03 294.344 529,184 -665 5.33% 155,762,106
2014-12-04 2014-12-02 304.266 529,849 -61 5.33% 161,214,851
2014-12-03 2014-12-01 317.495 529,910 -1,270 5.33% 168,243,560
2014-12-02 2014-11-28 337.338 531,180 -786 5.35% 179,187,201
2014-12-01 2014-11-27 324.109 531,966 +13,969 5.35% 172,415,002
2014-11-28 2014-11-26 350.567 517,997 -3,063 5.21% 181,592,626
2014-11-27 2014-11-25 350.567 521,060 -13,909 5.25% 182,666,413
2014-11-26 2014-11-24 284.422 534,969 -752 5.39% 152,157,081
2014-11-25 2014-11-21 267.886 535,721 -424 5.39% 143,512,189
2014-11-24 2014-11-20 277.808 536,145 -3,864 5.40% 148,945,246
2014-11-21 2014-11-19 287.729 540,009 -10,160 5.44% 155,376,506
2014-11-20 2014-11-18 297.651 550,169 +1,094 5.54% 163,758,452
2014-11-19 2014-11-17 307.573 549,075 -796 5.53% 168,880,583
2014-11-18 2014-11-14 304.266 549,871 -33,346 5.54% 167,306,858
2014-11-17 2014-11-13 287.729 583,217 +6,410 5.87% 167,808,721
2014-11-14 2014-11-12 297.651 576,807 +13,123 5.81% 171,687,284
2014-11-13 2014-11-11 340.645 563,684 -726 5.67% 192,016,271
2014-11-12 2014-11-10 373.718 564,410 -2,117 5.68% 210,929,947
2014-11-11 2014-11-07 370.410 566,527 -211 5.70% 209,847,469
2014-11-10 2014-11-06 377.025 566,738 +19,291 5.70% 213,674,297
2014-11-07 2014-11-05 386.947 547,447 +3,646 5.51% 211,832,720
2014-11-06 2014-11-04 390.254 543,801 +14,559 5.47% 212,220,390
2014-11-05 2014-11-03 320.802 529,242 +1,935 5.33% 169,781,801
2014-11-04 2014-10-31 274.501 527,307 -13,667 5.31% 144,746,053
2014-11-03 2014-10-30 267.886 540,974 +3,145 5.45% 144,919,395
2014-10-31 2014-10-29 274.501 537,829 -726 5.41% 147,634,347
2014-10-30 2014-10-28 287.729 538,555 +605 5.42% 154,958,147
2014-10-29 2014-10-27 251.350 537,950 +8,980 5.42% 135,213,671
2014-10-28 2014-10-24 211.663 528,970 +7,197 5.32% 111,963,410
2014-10-27 2014-10-23 171.976 521,773 +4,293 5.25% 89,732,557
2014-10-24 2014-10-22 165.362 517,480 -363 5.21% 85,571,407
2014-10-23 2014-10-21 168.669 517,843 +5,987 5.21% 87,344,062
2014-10-22 2014-10-20 150.479 511,856 -4,354 5.15% 77,023,685
2014-10-21 2014-10-17 147.172 516,210 +363 5.20% 75,971,644
2014-10-20 2014-10-16 140.558 515,847 +12,760 5.19% 72,506,166
2014-10-17 2014-10-15 143.865 503,087 +4,656 5.06% 72,376,479
2014-10-16 2014-10-14 143.865 498,431 +2,480 5.02% 71,706,645
2014-10-15 2014-10-13 142.211 495,951 -13,970 4.99% 70,529,747
2014-10-14 2014-10-10 148.826 509,921 -1,753 5.13% 75,889,294
2014-10-13 2014-10-09 145.518 511,674 -5,685 5.15% 74,457,959
2014-10-10 2014-10-08 142.211 517,359 +121 5.21% 73,574,203
2014-10-09 2014-10-07 150.479 517,238 +2,056 5.21% 77,833,565
2014-10-08 2014-10-06 153.786 515,182 -2,298 5.19% 79,228,007
2014-10-07 2014-10-03 145.518 517,480 +3,992 5.21% 75,302,838
2014-10-06 2014-09-30 132.289 513,488 +604 5.17% 67,929,026
2014-10-03 2014-09-29 132.289 512,884 +786 5.16% 67,849,124
2014-09-30 2014-09-26 130.636 512,098 -22,919 5.15% 66,898,330
2014-09-29 2014-09-25 125.675 535,017 -7,741 5.39% 67,238,231
2014-09-26 2014-09-24 140.558 542,758 +12,035 5.46% 76,288,709
2014-09-25 2014-09-23 147.172 530,723 +25,760 5.34% 78,107,551
2014-09-24 2014-09-22 130.636 504,963 +15,663 5.08% 65,966,243
2014-09-23 2014-09-19 104.178 489,300 -151 4.93% 50,974,253
2014-09-22 2014-09-18 82.019 489,451 +40,819 4.93% 40,144,495
2014-09-19 2014-09-17 81.689 448,632 +7,741 4.52% 36,648,171
2014-09-18 2014-09-16 87.642 440,891 -2,480 4.44% 38,640,453
2014-09-17 2014-09-15 84.335 443,371 -36,465 4.46% 37,391,472
2014-09-16 2014-09-12 67.137 479,836 +60,473 4.83% 32,214,691
2014-09-15 2014-09-11 72.428 419,363 +3,175 4.22% 30,373,814
2014-09-12 2014-09-10 64.491 416,188 -44,145 4.19% 26,840,417
2014-09-11 2014-09-08 58.538 460,333 -3,992 4.63% 26,947,003
2014-09-10 2014-09-05 48.616 464,325 -32,293 4.67% 22,573,791
2014-09-08 2014-09-04 43.656 496,618 +15,724 5.00% 21,680,110
2014-09-05 2014-09-03 38.695 480,894 -19,352 4.84% 18,608,027
2014-09-04 2014-09-02 34.065 500,246 +11,369 5.04% 17,040,642
2014-09-03 2014-09-01 38.695 488,877 +6,289 4.92% 18,916,926
2014-09-02 2014-08-29 40.348 482,588 +9,374 4.86% 19,471,591
2014-09-01 2014-08-28 39.687 473,214 +7,015 4.76% 18,780,361
2014-08-29 2014-08-27 39.687 466,199 +6,107 4.69% 18,501,958
2014-08-28 2014-08-26 43.986 460,092 +1,694 4.63% 20,237,713
2014-08-27 2014-08-25 45.309 458,398 +24,491 4.61% 20,769,612
2014-08-26 2014-08-22 50.601 433,907 +6,532 4.37% 21,955,998
2014-08-25 2014-08-21 55.892 427,375 +28,120 4.30% 23,886,962
2014-08-22 2014-08-20 62.837 399,255 -5,261 4.02% 25,088,175
2014-08-21 2014-08-19 61.184 404,516 -847 4.07% 24,749,848
2014-08-20 2014-08-18 58.207 405,363 +56,361 4.08% 23,595,103
2014-08-19 2014-08-15 62.176 349,002 +20,984 3.51% 21,699,557
2014-08-18 2014-08-14 72.098 328,018 +11,369 3.30% 23,649,353
2014-08-15 2014-08-13 79.043 316,649 +2,782 3.19% 25,028,863
2014-08-14 2014-08-12 59.200 313,867 +6,869 3.16% 18,580,773
2014-08-13 2014-08-11 59.530 306,998 -6,743 3.09% 18,275,663
2014-08-12 2014-08-08 52.916 313,741 -12,639 3.16% 16,601,845
2014-08-11 2014-08-07 48.947 326,380 +1,875 3.29% 15,975,349
2014-08-08 2014-08-06 51.924 324,505 -30,781 3.27% 16,849,466
2014-08-07 2014-08-05 47.624 355,286 -6,410 3.58% 16,920,208
2014-08-06 2014-08-04 46.301 361,696 -9,555 3.64% 16,746,993
2014-08-05 2014-08-01 39.356 371,251 +1,028 3.74% 14,610,992
2014-08-04 2014-07-31 39.687 370,223 -6,229 3.73% 14,692,975
2014-08-01 2014-07-30 37.041 376,452 -1,693 3.79% 13,944,172
2014-07-31 2014-07-29 36.710 378,145 -121 3.81% 13,881,821
2014-07-30 2014-07-28 36.710 378,266 +786 3.81% 13,886,263
2014-07-29 2014-07-25 37.702 377,480 +4,536 3.80% 14,231,933
2014-07-28 2014-07-24 37.041 372,944 -665 3.75% 13,814,232
2014-07-25 2014-07-23 36.710 373,609 -3,024 3.76% 13,715,303
2014-07-24 2014-07-22 36.380 376,633 +5,140 3.79% 13,701,754
2014-07-23 2014-07-21 42.002 371,493 -544 3.74% 15,603,408
2014-07-22 2014-07-18 41.340 372,037 +29,330 3.74% 15,380,174
2014-07-21 2014-07-17 36.049 342,707 +41,908 3.45% 12,354,198
2014-07-08 2014-07-04 58.869 300,799 -74,322 3.03% 17,707,673
2014-07-07 2014-07-03 28.773 375,121 -1,331 3.78% 10,793,337
2014-07-04 2014-07-02 20.505 376,452 +950 3.79% 7,719,095
2014-07-03 2014-06-30 20.174 375,502 +1,209 3.78% 7,575,428
2014-07-02 2014-06-27 20.836 374,293 +635 3.77% 7,798,613
2014-06-27 2014-06-25 18.521 373,658 -605 3.76% 6,920,340
2014-06-26 2014-06-24 18.851 374,263 -60 3.77% 7,055,322
2014-06-25 2014-06-23 18.521 374,323 +18,505 3.77% 6,932,656
2014-06-24 2014-06-20 21.497 355,818 +4,233 3.58% 7,649,030
2014-06-23 2014-06-19 23.151 351,585 +181 3.54% 8,139,420
2014-06-20 2014-06-18 23.481 351,404 +545 3.54% 8,251,448
2014-06-19 2014-06-17 23.812 350,859 -303 3.53% 8,354,688
2014-06-18 2014-06-16 24.474 351,162 +2,903 3.53% 8,594,178
2014-06-17 2014-06-13 23.812 348,259 +84,552 3.51% 8,292,776
2014-06-16 2014-06-12 24.474 263,707 +363 3.98% 6,453,844
2014-06-13 2014-06-11 22.489 263,344 -121 3.98% 5,922,396
2014-06-12 2014-06-10 23.812 263,465 +726 3.98% 6,273,653
2014-06-11 2014-06-09 23.812 262,739 -484 3.97% 6,256,366
2014-06-10 2014-06-06 22.158 263,223 +242 3.97% 5,832,621
2014-06-09 2014-06-05 23.151 262,981 +1,088 3.97% 6,088,180
2014-06-06 2014-06-04 23.481 261,893 +1,149 3.95% 6,149,607
2014-06-05 2014-06-03 24.474 260,744 +2,782 3.94% 6,381,329
2014-06-04 2014-05-30 25.796 257,962 +605 3.90% 6,654,500
2014-06-03 2014-05-29 26.127 257,357 +2,116 3.89% 6,724,007
2014-05-30 2014-05-28 27.119 255,241 -363 3.85% 6,921,965
2014-05-29 2014-05-27 27.781 255,604 +61 3.86% 7,100,878
2014-05-28 2014-05-26 26.458 255,543 +1,512 3.86% 6,761,127
2014-05-26 2014-05-22 27.450 254,031 -303 3.84% 6,973,164
2014-05-21 2014-05-19 28.773 254,334 -60 3.84% 7,317,939
2014-05-16 2014-05-14 29.765 254,394 -121 3.84% 7,572,067
2014-05-15 2014-05-13 29.434 254,515 +302 3.84% 7,491,495
2014-05-09 2014-05-07 30.427 254,213 -363 3.84% 7,734,828
2014-05-08 2014-05-05 29.104 254,576 -544 3.84% 7,409,096
2014-05-07 2014-05-02 30.427 255,120 -9,373 3.85% 7,762,425
2014-05-05 2014-04-30 25.785 264,493 -74,981 3.99% 6,820,011
2014-05-02 2014-04-29 27.332 339,474 +78 4.00% 9,278,618
2014-04-30 2014-04-28 27.074 339,396 -621 4.00% 9,188,972
2014-04-29 2014-04-25 28.622 340,017 -1,163 4.00% 9,731,830
2014-04-28 2014-04-24 28.879 341,180 -388 4.02% 9,853,091
2014-04-23 2014-04-17 34.810 341,568 -698 4.02% 11,890,000
2014-04-22 2014-04-16 33.521 342,266 +1,939 4.03% 11,473,027
2014-04-17 2014-04-15 34.036 340,327 -2,172 4.01% 11,583,539
2014-04-16 2014-04-14 33.779 342,499 +853 4.03% 11,569,152
2014-04-15 2014-04-11 33.779 341,646 -4,576 4.02% 11,540,339
2014-04-14 2014-04-10 33.521 346,222 -3,413 4.08% 11,605,636
2014-04-11 2014-04-09 30.169 349,635 -620 4.12% 10,548,038
2014-04-10 2014-04-08 29.395 350,255 -1,164 4.12% 10,295,800
2014-04-09 2014-04-07 28.364 351,419 -77 4.48% 9,967,560
2014-04-08 2014-04-04 29.137 351,496 +698 4.48% 10,241,646
2014-04-07 2014-04-03 30.942 350,798 -776 4.47% 10,854,486
2014-04-04 2014-04-02 31.200 351,574 -931 4.48% 10,969,152
2014-04-02 2014-03-31 30.684 352,505 +78 4.50% 10,816,411
2014-04-01 2014-03-28 28.879 352,427 -4,344 4.50% 10,177,899
2014-03-31 2014-03-27 29.137 356,771 +931 4.55% 10,395,345
2014-03-28 2014-03-26 30.169 355,840 +466 4.54% 10,735,235
2014-03-27 2014-03-25 29.653 355,374 +1,008 4.53% 10,537,908
2014-03-26 2014-03-24 31.458 354,366 +233 4.52% 11,147,636
2014-03-24 2014-03-20 31.716 354,133 -1,474 4.52% 11,231,621
2014-03-21 2014-03-19 32.747 355,607 +77 4.54% 11,645,146
2014-03-20 2014-03-18 32.747 355,530 +931 4.54% 11,642,625
2014-03-18 2014-03-14 31.974 354,599 +78 4.52% 11,337,834
2014-03-17 2014-03-13 33.005 354,521 +77 4.52% 11,700,997
2014-03-14 2014-03-12 33.005 354,444 +78 4.52% 11,698,455
2014-03-13 2014-03-11 33.779 354,366 +1,163 4.52% 11,970,003
2014-03-12 2014-03-10 33.263 353,203 -1,318 4.51% 11,748,570
2014-03-11 2014-03-07 33.521 354,521 -1,086 4.52% 11,883,825
2014-03-10 2014-03-06 32.489 355,607 +543 4.54% 11,553,452
2014-03-07 2014-03-05 33.521 355,064 +5,119 4.53% 11,902,027
2014-03-06 2014-03-04 32.489 349,945 -1,629 4.46% 11,369,497
2014-03-05 2014-03-03 29.395 351,574 -2,327 4.48% 10,334,573
2014-03-04 2014-02-28 30.427 353,901 -1,939 4.51% 10,767,992
2014-03-03 2014-02-27 30.684 355,840 +1,319 4.54% 10,918,743
2014-02-28 2014-02-26 29.137 354,521 -1,009 4.52% 10,329,786
2014-02-27 2014-02-25 30.169 355,530 -77 4.54% 10,725,882
2014-02-26 2014-02-24 30.942 355,607 -853 4.54% 11,003,288
2014-02-25 2014-02-21 32.489 356,460 +1,706 4.55% 11,581,165
2014-02-24 2014-02-20 32.489 354,754 -155 4.53% 11,525,739
2014-02-21 2014-02-19 35.584 354,909 -5,119 4.53% 12,628,943
2014-02-20 2014-02-18 23.722 360,028 -621 4.59% 8,540,731
2014-02-19 2014-02-17 22.949 360,649 +2,637 4.60% 8,276,480
2014-02-18 2014-02-14 22.691 358,012 +854 4.57% 8,123,649
2014-02-17 2014-02-13 23.207 357,158 +775 4.56% 8,288,459
2014-02-14 2014-02-12 24.496 356,383 +776 4.55% 8,729,945
2014-02-13 2014-02-11 25.012 355,607 -2,327 4.54% 8,894,324
2014-02-12 2014-02-10 25.270 357,934 +233 4.57% 9,044,820
2014-02-10 2014-02-06 25.527 357,701 +232 4.56% 9,131,167
2014-02-07 2014-02-05 25.527 357,469 +853 4.56% 9,125,244
2014-02-06 2014-02-04 26.043 356,616 +388 4.55% 9,287,378
2014-02-05 2014-01-30 26.817 356,228 +1,086 4.54% 9,552,836
2014-02-04 2014-01-28 26.817 355,142 +78 4.53% 9,523,713
2014-01-29 2014-01-27 26.043 355,064 +775 4.53% 9,246,959
2014-01-28 2014-01-24 26.559 354,289 +776 4.52% 9,409,484
2014-01-27 2014-01-23 28.106 353,513 +2,172 4.51% 9,935,799
2014-01-24 2014-01-22 27.332 351,341 +543 4.48% 9,602,971
2014-01-23 2014-01-21 27.848 350,798 +1,861 4.47% 9,769,038
2014-01-16 2014-01-14 27.332 348,937 -1,241 4.45% 9,537,264
2014-01-15 2014-01-13 28.106 350,178 +543 4.47% 9,842,066
2014-01-14 2014-01-10 29.137 349,635 +698 4.46% 10,187,421
2014-01-10 2014-01-08 28.622 348,937 +78 4.45% 9,987,135
2014-01-09 2014-01-07 29.137 348,859 +233 4.45% 10,164,811
2014-01-08 2014-01-06 30.169 348,626 +77 4.45% 10,517,598
2014-01-07 2014-01-03 29.653 348,549 +233 4.45% 10,335,526
2014-01-06 2014-01-02 29.653 348,316 -621 4.44% 10,328,617
2013-12-30 2013-12-24 27.074 348,937 -232 4.45% 9,447,290
2013-12-27 2013-12-20 26.817 349,169 -78 4.45% 9,363,537
2013-12-23 2013-12-19 27.590 349,247 +931 4.46% 9,635,791
2013-12-20 2013-12-18 28.879 348,316 +2,094 4.44% 10,059,175
2013-12-19 2013-12-17 30.427 346,222 +14,349 4.42% 10,534,346
2013-12-18 2013-12-16 30.169 331,873 -77 4.23% 10,012,181
2013-12-17 2013-12-13 31.458 331,950 -466 4.23% 10,442,475
2013-12-16 2013-12-12 31.716 332,416 +15,125 4.24% 10,542,848
2013-12-13 2013-12-11 32.747 317,291 -620 4.05% 10,390,403
2013-12-12 2013-12-10 31.716 317,911 +39,092 4.06% 10,082,810
2013-12-11 2013-12-09 33.779 278,819 +2,482 3.56% 9,418,128
2013-11-27 2013-11-25 43.835 276,337 -12,876 3.53% 12,113,200
2013-11-26 2013-11-22 37.646 289,213 +3,801 3.69% 10,887,836
2013-11-25 2013-11-21 38.162 285,412 -853 3.64% 10,891,931
2013-11-22 2013-11-20 39.194 286,265 +2,870 3.65% 11,219,739
2013-11-21 2013-11-19 38.936 283,395 +10,393 3.62% 11,034,180
2013-11-20 2013-11-18 38.420 273,002 +22,106 3.48% 10,488,733
2013-11-19 2013-11-15 38.678 250,896 +1,629 3.20% 9,704,115
2013-11-18 2013-11-14 38.162 249,267 +4,768 3.18% 9,512,560
2013-11-15 2013-11-13 38.678 244,499 +7,059 3.12% 9,456,692
2013-11-14 2013-11-12 34.552 237,440 +5,739 3.03% 8,204,075
2013-11-13 2013-11-11 35.584 231,701 +39,480 2.96% 8,244,758
2013-11-12 2013-11-08 38.162 192,221 +11,170 2.45% 7,335,563
2013-11-11 2013-11-07 39.194 181,051 +46,926 2.31% 7,096,030
2013-11-08 2013-11-06 47.703 134,125 +3,955 1.71% 6,398,120
2013-11-07 2013-11-05 52.860 130,170 +2,870 1.66% 6,880,749
2013-11-06 2013-11-04 55.438 127,300 +60,160 1.62% 7,057,287
2013-11-05 2013-11-01 59.564 67,140 +232 1.71% 3,999,118
2013-11-04 2013-10-31 58.790 66,908 +2,250 1.71% 3,933,542
2013-11-01 2013-10-30 62.658 64,658 +775 1.65% 4,051,347
2013-10-31 2013-10-29 62.916 63,883 +4,809 1.63% 4,019,260
2013-10-30 2013-10-28 58.017 59,074 +4,654 1.56% 3,427,282
2013-10-29 2013-10-25 63.174 54,420 -57,057 1.44% 3,437,918
2013-10-28 2013-10-24 63.174 111,477 -1,396 1.47% 7,042,426
2013-10-25 2013-10-23 56.083 112,873 +3,413 1.49% 6,330,241
2013-10-24 2013-10-22 58.017 109,460 -1,706 1.45% 6,350,514
2013-10-22 2013-10-18 56.727 111,166 +775 1.47% 6,306,169
2013-10-21 2013-10-17 58.017 110,391 -155 1.46% 6,404,528
2013-10-18 2013-10-16 56.727 110,546 +776 1.46% 6,270,998
2013-10-17 2013-10-15 55.438 109,770 +1,396 1.45% 6,085,455
2013-10-16 2013-10-11 55.438 108,374 +1,706 1.43% 6,008,063
2013-10-15 2013-10-10 55.438 106,668 +621 1.41% 5,913,485
2013-10-11 2013-10-09 58.661 106,047 +465 1.40% 6,220,864
2013-10-10 2013-10-08 60.595 105,582 +1,707 1.40% 6,397,771
2013-10-09 2013-10-07 59.951 103,875 +11,324 1.37% 6,227,373
2013-10-08 2013-10-04 56.083 92,551 -310 1.22% 5,190,525
2013-10-07 2013-10-03 50.926 92,861 -3,723 1.23% 4,729,022
2013-10-04 2013-10-02 48.992 96,584 +1,086 1.28% 4,731,836
2013-10-03 2013-09-30 52.215 95,498 +1,706 1.26% 4,986,436
2013-10-02 2013-09-27 52.860 93,792 -1,086 1.24% 4,957,818
2013-09-30 2013-09-26 54.794 94,878 -155 1.26% 5,198,707
2013-09-27 2013-09-25 56.083 95,033 +931 1.26% 5,329,723
2013-09-26 2013-09-24 56.083 94,102 +775 1.24% 5,277,510
2013-09-25 2013-09-23 58.017 93,327 -620 1.23% 5,414,530
2013-09-24 2013-09-19 56.727 93,947 +1,861 1.24% 5,329,378
2013-09-23 2013-09-18 58.017 92,086 -12,410 1.22% 5,342,531
2013-09-19 2013-09-17 58.017 104,496 -1,086 1.38% 6,062,519
2013-09-18 2013-09-16 55.438 105,582 +10,549 1.40% 5,853,280
2013-09-17 2013-09-13 46.413 95,033 -776 1.26% 4,410,805
2013-09-16 2013-09-12 45.124 95,809 +1,241 1.27% 4,323,299
2013-09-13 2013-09-11 47.058 94,568 -310 1.25% 4,450,184
2013-09-12 2013-09-10 45.769 94,878 +310 1.26% 4,342,450
2013-09-11 2013-09-09 47.058 94,568 -2,792 1.25% 4,450,184
2013-09-06 2013-09-04 48.992 97,360 +3,878 1.29% 4,769,854
2013-09-03 2013-08-30 50.281 93,482 +931 1.24% 4,700,386
2013-08-30 2013-08-28 48.992 92,551 -310 1.22% 4,534,252
2013-08-28 2013-08-26 48.992 92,861 -311 1.23% 4,549,439
2013-08-27 2013-08-23 48.992 93,172 -5,894 1.23% 4,564,676
2013-08-23 2013-08-21 50.281 99,066 -1,086 1.31% 4,981,156
2013-08-22 2013-08-20 48.992 100,152 +3,412 1.32% 4,906,639
2013-08-21 2013-08-19 49.637 96,740 -2,792 1.28% 4,801,841
2013-08-20 2013-08-16 50.926 99,532 +3,568 1.32% 5,068,749
2013-08-19 2013-08-15 52.215 95,964 +155 1.27% 5,010,768
2013-08-15 2013-08-12 52.860 95,809 +4,964 1.27% 5,064,436
2013-08-13 2013-08-09 53.504 90,845 +4,034 1.20% 4,860,602
2013-08-12 2013-08-08 53.504 86,811 +2,016 1.15% 4,644,765
2013-08-09 2013-08-07 52.215 84,795 +1,707 1.12% 4,427,578
2013-08-08 2013-08-06 53.504 83,088 +2,947 1.10% 4,445,569
2013-08-07 2013-08-05 52.215 80,141 +155 1.06% 4,184,569
2013-08-06 2013-08-02 53.504 79,986 +155 1.06% 4,279,598
2013-08-05 2013-08-01 55.438 79,831 -1,551 1.06% 4,425,690
2013-08-02 2013-07-31 52.860 81,382 -776 1.08% 4,301,829
2013-07-31 2013-07-29 55.438 82,158 -1,861 1.09% 4,554,694
2013-07-30 2013-07-26 56.727 84,019 -3,723 1.14% 4,766,187
2013-07-29 2013-07-25 56.083 87,742 -310 1.19% 4,920,823
2013-07-26 2013-07-24 55.438 88,052 +465 1.19% 4,881,447
2013-07-25 2013-07-23 52.860 87,587 -1,241 1.19% 4,629,823
2013-07-24 2013-07-22 56.083 88,828 +310 1.20% 4,981,729
2013-07-22 2013-07-18 46.413 88,518 +2,482 1.20% 4,108,422
2013-07-19 2013-07-17 46.413 86,036 +1,707 1.17% 3,993,224
2013-07-17 2013-07-15 45.124 84,329 +155 1.14% 3,805,274
2013-07-16 2013-07-12 46.413 84,174 +2,482 1.14% 3,906,802
2013-07-15 2013-07-11 50.281 81,692 -155 1.11% 4,107,571
2013-07-10 2013-07-08 48.992 81,847 -311 1.11% 4,009,842
2013-07-09 2013-07-05 52.215 82,158 -155 1.11% 4,289,887
2013-07-05 2013-07-03 48.992 82,313 -775 1.12% 4,032,672
2013-07-03 2013-06-28 54.149 83,088 +465 1.13% 4,499,130
2013-07-02 2013-06-27 59.306 82,623 -8,532 1.12% 4,900,041
2013-06-28 2013-06-26 41.901 91,155 -776 1.24% 3,819,485
2013-06-27 2013-06-25 39.322 91,931 -1,396 1.25% 3,614,954
2013-06-21 2013-06-19 42.546 93,327 -2,327 1.42% 3,970,655
2013-06-17 2013-06-13 41.901 95,654 -155 1.46% 4,007,997
2013-06-14 2013-06-11 41.256 95,809 +1,707 1.46% 3,952,731
2013-06-13 2013-06-10 44.480 94,102 +310 1.43% 4,185,611
2013-06-10 2013-06-06 45.124 93,792 +1,396 1.43% 4,232,284
2013-06-07 2013-06-05 47.058 92,396 +1,086 1.41% 4,347,974
2013-06-06 2013-06-04 43.835 91,310 +11,014 1.39% 4,002,563
2013-06-05 2013-06-03 48.992 80,296 +4,344 1.22% 3,933,856
2013-06-04 2013-05-31 49.637 75,952 +3,102 1.16% 3,769,996
2013-06-03 2013-05-30 52.860 72,850 +2,172 1.11% 3,850,830
2013-05-31 2013-05-29 54.794 70,678 +2,482 1.08% 3,872,702
2013-05-30 2013-05-28 61.885 68,196 +2,947 1.12% 4,220,278
2013-05-29 2013-05-27 63.174 65,249 +2,172 1.07% 4,122,027
2013-05-28 2013-05-24 63.174 63,077 +1,551 1.04% 3,984,814
2013-05-23 2013-05-21 67.042 61,526 +1,241 1.01% 4,124,801
2013-05-22 2013-05-20 68.331 60,285 +2,948 0.99% 4,119,325
2013-05-21 2013-05-16 68.331 57,337 +931 0.94% 3,917,886
2013-05-20 2013-05-15 72.199 56,406 +310 0.93% 4,072,436
2013-05-16 2013-05-14 72.199 56,096 +310 0.92% 4,050,054
2013-05-15 2013-05-13 69.620 55,786 +8,842 0.92% 3,883,827
2013-05-14 2013-05-10 77.356 46,944 +621 0.77% 3,631,385
2013-05-13 2013-05-09 79.934 46,323 -621 0.76% 3,702,792
2013-05-10 2013-05-08 76.066 46,944 +8,377 0.77% 3,570,862
2013-05-09 2013-05-07 77.356 38,567 +4,654 0.63% 2,983,376
2013-05-08 2013-05-06 81.223 33,913 +1,241 0.56% 2,754,531
2013-05-07 2013-05-03 82.513 32,672 +3,413 0.54% 2,695,856
2013-04-26 2013-04-24 83.802 29,259 +310 0.48% 2,451,962
2013-04-23 2013-04-19 85.091 28,949 -1,241 0.48% 2,463,306
2013-04-22 2013-04-18 88.959 30,190 +310 0.50% 2,685,673
2013-04-19 2013-04-17 88.959 29,880 +1,086 0.49% 2,658,096
2013-04-17 2013-04-15 70.909 28,794 +1,552 0.47% 2,041,764
2013-04-16 2013-04-12 74.777 27,242 +310 0.45% 2,037,079
2013-04-12 2013-04-10 73.488 26,932 -465 0.44% 1,979,176
2013-04-11 2013-04-09 82.513 27,397 +155 0.89% 2,260,601
2013-04-10 2013-04-08 86.381 27,242 +2,327 0.89% 2,353,178
2013-04-09 2013-04-05 86.381 24,915 +1,861 0.81% 2,152,170
2013-04-08 2013-04-03 88.959 23,054 +465 0.75% 2,050,861
2013-04-05 2013-04-02 90.248 22,589 +156 0.73% 2,038,619
2013-04-03 2013-03-28 88.959 22,433 +155 0.73% 1,995,618
2013-04-02 2013-03-27 90.248 22,278 +2,327 0.72% 2,010,551
2013-03-28 2013-03-26 92.827 19,951 -311 0.65% 1,851,988
2013-03-27 2013-03-25 114.744 20,262 -775 0.66% 2,324,948
2013-03-26 2013-03-22 107.009 21,037 +465 0.68% 2,251,142
2013-03-25 2013-03-21 109.587 20,572 -310 0.78% 2,254,428
2013-03-22 2013-03-20 94.116 20,882 +776 0.79% 1,965,332
2013-03-21 2013-03-19 90.248 20,106 +775 0.76% 1,814,532
2013-03-20 2013-03-18 95.405 19,331 -620 0.73% 1,844,280
2013-03-19 2013-03-15 96.695 19,951 +1,396 0.76% 1,929,154
2013-03-18 2013-03-14 95.405 18,555 -1,551 0.70% 1,770,246
2013-03-15 2013-03-13 97.984 20,106 -621 0.76% 1,970,063
2013-03-14 2013-03-12 105.719 20,727 -1,086 0.78% 2,191,246
2013-03-13 2013-03-11 113.455 21,813 -815 0.83% 2,474,794
2013-03-12 2013-03-08 117.323 22,628 -155 0.86% 2,654,780
2013-03-08 2013-03-06 113.455 22,783 +465 0.86% 2,584,845
2013-03-07 2013-03-05 96.695 22,318 +2,164 0.84% 2,158,030
2013-03-05 2013-03-01 81.223 20,154 -155 0.76% 1,636,978
2013-03-04 2013-02-28 76.066 20,309 +1,241 0.77% 1,544,833
2013-03-01 2013-02-27 74.777 19,068 -775 0.72% 1,425,851
2013-02-27 2013-02-25 73.488 19,843 +1,396 0.75% 1,458,220
2013-02-26 2013-02-22 65.752 18,447 +3,878 0.70% 1,212,933
2013-02-25 2013-02-21 77.356 14,569 -931 0.55% 1,126,995
2013-02-22 2013-02-20 78.645 15,500 +927 0.59% 1,218,996
2013-02-21 2013-02-19 74.777 14,573 +1,706 0.55% 1,089,727
2013-02-20 2013-02-18 76.066 12,867 +1,862 0.49% 978,747
2013-02-19 2013-02-15 48.347 11,005 -524 0.42% 532,062
2013-02-18 2013-02-14 42.546 11,529 +145 0.44% 490,508
2013-02-15 2013-02-08 41.901 11,384 +1,086 0.43% 477,001
2013-02-08 2013-02-06 41.256 10,298 -155 0.39% 424,858
2013-02-07 2013-02-05 39.967 10,453 -1,086 0.40% 417,776
2013-02-06 2013-02-04 36.744 11,539 +775 0.44% 423,988
2013-02-05 2013-02-01 38.678 10,764 +311 0.41% 416,328
2013-02-04 2013-01-31 39.322 10,453 +155 0.40% 411,038
2013-02-01 2013-01-30 41.901 10,298 -3,258 0.39% 431,496
2013-01-31 2013-01-29 34.165 13,556 -155 0.51% 463,146
2013-01-28 2013-01-24 31.071 13,711 +310 0.52% 426,017
2013-01-25 2013-01-23 32.876 13,401 +155 0.51% 440,573
2013-01-15 2013-01-11 33.521 13,246 -620 0.50% 444,016
2013-01-09 2013-01-07 30.040 13,866 +465 0.52% 416,532
2013-01-03 2012-12-31 30.942 13,401 +776 0.51% 414,657
2012-12-28 2012-12-24 32.876 12,625 -465 0.48% 415,062
2012-12-27 2012-12-20 31.716 13,090 -311 0.50% 415,160
2012-12-21 2012-12-19 31.716 13,401 +311 0.51% 425,024
2012-12-20 2012-12-18 31.200 13,090 +465 0.50% 408,410
2012-12-19 2012-12-17 32.876 12,625 +620 0.48% 415,062
2012-12-18 2012-12-14 33.521 12,005 +156 0.45% 402,417
2012-12-17 2012-12-13 34.810 11,849 +1,551 0.45% 412,464
2012-11-20 2012-11-16 26.559 10,298 -155 0.39% 273,502
2012-11-15 2012-11-13 26.430 10,453 +155 0.40% 276,271
2012-11-13 2012-11-09 26.946 10,298 +775 0.39% 277,485
2012-11-12 2012-11-08 28.364 9,523 -1,551 0.36% 270,108
2012-11-08 2012-11-06 29.653 11,074 -775 0.42% 328,377
2012-11-07 2012-11-05 29.524 11,849 +1,551 0.45% 349,831
2012-11-06 2012-11-02 28.879 10,298 +775 0.39% 297,401
2012-11-05 2012-11-01 27.848 9,523 +126 0.36% 265,197
2012-11-02 2012-10-31 26.817 9,397 -775 0.36% 251,996
2012-10-31 2012-10-29 26.043 10,172 +775 0.38% 264,910
2012-10-22 2012-10-18 36.099 9,397 -155 0.36% 339,225
2012-10-17 2012-10-15 32.232 9,552 -620 0.37% 307,876
2012-09-25 2012-09-21 28.364 10,172 +49 0.39% 288,516
2012-09-24 2012-09-20 28.622 10,123 -466 0.39% 289,736
2012-09-21 2012-09-19 29.653 10,589 -465 0.41% 313,996
2012-09-20 2012-09-18 30.684 11,054 -155 0.43% 339,186
2012-09-14 2012-09-12 30.942 11,209 +155 0.43% 346,832
2012-09-13 2012-09-11 30.942 11,054 -2,017 0.43% 342,036
2012-09-11 2012-09-07 33.521 13,071 -310 0.51% 438,150
2012-09-06 2012-09-04 33.521 13,381 +465 0.52% 448,542
2012-08-28 2012-08-24 36.099 12,916 +311 0.51% 466,259
2012-08-27 2012-08-23 36.744 12,605 -776 0.50% 463,157
2012-08-24 2012-08-22 32.232 13,381 -1,396 0.53% 431,290
2012-08-23 2012-08-21 30.942 14,777 -466 0.59% 457,234
2012-08-22 2012-08-20 32.232 15,243 -1,085 0.60% 491,305
2012-08-21 2012-08-17 32.232 16,328 +310 0.65% 526,276
2012-08-20 2012-08-16 30.942 16,018 +257 0.63% 495,633
2012-08-17 2012-08-15 30.813 15,761 +155 0.62% 485,649
2012-08-16 2012-08-14 30.942 15,606 +155 0.62% 482,885
2012-08-14 2012-08-10 29.653 15,451 +155 0.61% 458,169
2012-08-13 2012-08-09 33.521 15,296 +156 0.61% 512,734
2012-08-10 2012-08-08 29.137 15,140 +620 0.60% 441,139
2012-08-09 2012-08-07 28.364 14,520 -620 0.57% 411,842
2012-08-01 2012-07-30 21.917 15,140 +155 0.60% 331,830
2012-07-30 2012-07-26 21.144 14,985 +775 0.59% 316,841
2012-07-27 2012-07-25 24.625 14,210 -465 0.56% 349,920
2012-07-25 2012-07-23 25.785 14,675 +1,086 0.58% 378,398
2012-06-15 2012-06-13 26.430 13,589 +155 0.54% 359,155
2012-06-12 2012-06-08 23.336 13,434 +465 0.54% 313,491
2012-06-07 2012-06-05 23.207 12,969 +466 0.52% 300,968
2012-05-31 2012-05-29 23.851 12,503 -466 0.50% 298,213
2012-05-30 2012-05-28 23.851 12,969 -310 0.52% 309,328
2012-05-22 2012-05-18 24.496 13,279 -155 0.53% 325,282
2012-05-21 2012-05-17 25.012 13,434 -1,862 0.54% 336,007
2012-05-18 2012-05-16 27.590 15,296 +156 0.61% 422,020
2012-05-09 2012-05-07 30.298 15,140 +316 0.60% 458,706
2012-05-07 2012-05-03 32.876 14,824 +310 0.59% 487,356
2012-05-02 2012-04-27 34.810 14,514 +2,327 0.58% 505,233
2012-04-27 2012-04-25 33.521 12,187 +155 0.50% 408,518
2012-04-16 2012-04-12 37.389 12,032 -465 0.49% 449,859
2012-04-10 2012-04-03 40.612 12,497 -311 0.51% 507,525
2012-04-05 2012-04-02 39.967 12,808 -465 0.52% 511,899
2012-04-02 2012-03-29 41.901 13,273 -465 0.54% 556,152
2012-03-29 2012-03-27 41.901 13,738 +310 0.56% 575,636
2012-03-26 2012-03-22 43.190 13,428 +620 0.55% 579,959
2012-03-23 2012-03-21 52.215 12,808 +311 0.52% 668,771
2012-03-19 2012-03-15 41.256 12,497 +155 0.51% 515,581
2012-02-24 2012-02-22 52.860 12,342 -1,086 0.51% 652,395
2012-02-23 2012-02-21 50.281 13,428 +310 0.55% 675,176
2012-02-21 2012-02-17 45.769 13,118 -1,086 0.54% 600,395
2012-02-20 2012-02-16 46.413 14,204 -155 0.58% 659,256
2012-02-17 2012-02-15 45.124 14,359 +155 0.59% 647,938
2012-02-14 2012-02-10 49.637 14,204 +1,241 0.58% 705,038
2012-02-13 2012-02-09 53.504 12,963 +311 0.53% 693,577
2012-02-08 2012-02-06 39.967 12,652 +620 0.52% 505,664
2012-02-02 2012-01-31 38.678 12,032 +465 0.49% 465,372
2012-01-26 2012-01-19 43.190 11,567 +466 0.48% 499,582
2012-01-20 2012-01-18 45.124 11,101 +620 0.46% 500,923
2012-01-18 2012-01-16 45.124 10,481 -310 0.43% 472,946
2012-01-12 2012-01-10 39.322 10,791 +465 0.44% 424,329
2012-01-10 2012-01-06 39.322 10,326 +156 0.43% 406,044
2012-01-09 2012-01-05 41.256 10,170 +310 0.42% 419,577
2012-01-06 2012-01-04 39.967 9,860 +775 0.41% 394,076
2012-01-05 2012-01-03 34.810 9,085 +156 0.37% 316,249
2012-01-03 2011-12-29 37.389 8,929 +310 0.37% 333,843
2011-12-29 2011-12-23 38.678 8,619 +310 0.35% 333,364
2011-12-28 2011-12-22 36.744 8,309 +310 0.34% 305,305
2011-12-22 2011-12-20 39.967 7,999 +156 0.33% 319,697
2011-12-13 2011-12-09 50.281 7,843 -156 0.32% 394,355
2011-12-12 2011-12-08 52.215 7,999 +311 0.33% 417,668
2011-12-09 2011-12-07 52.860 7,688 -311 0.32% 406,385
2011-12-08 2011-12-06 54.149 7,999 -6,205 0.33% 433,138
2011-12-06 2011-12-02 61.885 14,204 +621 0.58% 879,008
2011-12-05 2011-12-01 63.174 13,583 -310 0.56% 858,090
2011-12-02 2011-11-30 60.595 13,893 +155 0.57% 841,850
2011-12-01 2011-11-29 61.240 13,738 +465 0.57% 841,314
2011-11-30 2011-11-28 62.529 13,273 -6 0.55% 829,950
2011-11-29 2011-11-25 61.240 13,279 +310 0.55% 813,205
2011-11-24 2011-11-22 73.488 12,969 +311 0.53% 953,064
2011-11-23 2011-11-21 86.381 12,658 +155 0.52% 1,093,404
2011-11-22 2011-11-18 91.538 12,503 +465 0.51% 1,144,494
2011-11-21 2011-11-17 96.695 12,038 +621 0.50% 1,164,010
2011-11-18 2011-11-16 96.695 11,417 +620 0.47% 1,103,962
2011-11-17 2011-11-15 99.273 10,797 -155 0.44% 1,071,852
2011-11-16 2011-11-14 95.405 10,952 +2,017 0.45% 1,044,879
2011-11-15 2011-11-11 96.695 8,935 -2,172 0.37% 863,966
2011-11-14 2011-11-10 99.273 11,107 +931 0.46% 1,102,626
2011-11-11 2011-11-09 110.876 10,176 +1,086 0.42% 1,128,279
2011-11-10 2011-11-08 95.405 9,090 +1,822 0.37% 867,234
2011-11-09 2011-11-07 110.876 7,268 +775 0.30% 805,850
2011-11-08 2011-11-04 131.505 6,493 +3,470 0.27% 853,860
2011-11-02 2011-10-31 295.270 3,023 +39 0.12% 892,601
2011-10-14 2011-10-12 295.270 2,984 -39 0.47% 881,086
2011-10-13 2011-10-11 295.270 3,023 +2,645 0.47% 892,601
2011-10-11 2011-10-07 295.270 378 -2,645 0.06% 111,612
2011-05-12 2011-05-09 295.270 3,023 -1,473 0.47% 892,601
2011-03-07 2011-03-03 295.270 4,496 +4 0.70% 1,327,534
2009-10-05 2009-09-30 295.270 4,492 +94 0.70% 1,326,353
2009-06-09 2009-06-05 295.270 4,398 +20 0.68% 1,298,598
2009-04-29 2009-04-27 295.270 4,378 +147 0.68% 1,292,692
2009-04-27 2009-04-23 290.179 4,231 -409 0.66% 1,227,748
2009-04-24 2009-04-22 290.179 4,640 +20 0.72% 1,346,432
2009-04-23 2009-04-21 300.361 4,620 +20 0.72% 1,387,668
2009-04-22 2009-04-20 300.361 4,600 +19 0.71% 1,381,660
2009-04-21 2009-04-17 305.452 4,581 +324 0.71% 1,399,275
2009-04-20 2009-04-16 290.179 4,257 -137 0.66% 1,235,293
2009-04-17 2009-04-15 285.088 4,394 -98 0.68% 1,252,678
2009-04-16 2009-04-14 279.998 4,492 -199 0.70% 1,257,749
2009-04-14 2009-04-08 259.634 4,691 -108 0.73% 1,217,943
2009-04-09 2009-04-07 264.725 4,799 -69 0.74% 1,270,415
2009-04-08 2009-04-06 264.725 4,868 +146 0.75% 1,288,681
2009-04-07 2009-04-03 248.434 4,722 +294 0.73% 1,173,106
2009-04-06 2009-04-02 245.380 4,428 +148 0.69% 1,086,541
2009-04-03 2009-04-01 238.252 4,280 -10 0.66% 1,019,720
2009-04-02 2009-03-31 239.271 4,290 +98 0.66% 1,026,471
2009-04-01 2009-03-30 241.307 4,192 -389 0.65% 1,011,559
2009-03-31 2009-03-27 234.180 4,581 -92 0.71% 1,072,777
2009-03-30 2009-03-26 217.889 4,673 -20 0.73% 1,018,195
2009-03-27 2009-03-25 197.526 4,693 +462 0.73% 926,987
2009-03-26 2009-03-24 194.471 4,231 +192 0.66% 822,807
2009-03-25 2009-03-23 190.398 4,039 -37 0.63% 769,019
2009-03-24 2009-03-20 179.198 4,076 +22 0.63% 730,413
2009-03-20 2009-03-18 185.307 4,054 +247 0.63% 751,236
2009-03-18 2009-03-16 192.435 3,807 +47 0.59% 732,599
2009-03-13 2009-03-11 197.526 3,760 -19 0.58% 742,696
2009-03-11 2009-03-09 193.453 3,779 +235 0.59% 731,058
2009-03-05 2009-03-03 204.653 3,544 -39 0.55% 725,289
2009-03-04 2009-03-02 204.653 3,583 +39 0.56% 733,271
2009-03-02 2009-02-26 244.361 3,544 -60 0.55% 866,017
2009-02-27 2009-02-25 252.507 3,604 -8 0.56% 910,035
2009-02-26 2009-02-24 247.416 3,612 -79 0.56% 893,667
2009-02-25 2009-02-23 248.434 3,691 +140 0.58% 916,970
2009-02-24 2009-02-20 259.634 3,551 +66 0.55% 921,961
2009-02-23 2009-02-19 259.634 3,485 +324 0.54% 904,825
2009-02-18 2009-02-16 290.179 3,161 +69 0.49% 917,257
2009-02-17 2009-02-13 250.470 3,092 +228 0.48% 774,455
2009-02-16 2009-02-12 274.907 2,864 -1,550 0.45% 787,333
2009-02-13 2009-02-11 305.452 4,414 +10 0.69% 1,348,264
2009-02-12 2009-02-10 295.270 4,404 +275 0.69% 1,300,369
2009-02-06 2009-02-04 397.087 4,129 -10 0.65% 1,639,574
2009-02-05 2009-02-03 391.997 4,139 +2 0.65% 1,622,474
2009-01-29 2009-01-22 376.724 4,137 +6 0.65% 1,558,507
2009-01-22 2009-01-20 366.542 4,131 +2 0.65% 1,514,186
2009-01-19 2009-01-15 351.270 4,129 -6 0.65% 1,450,392
2009-01-16 2009-01-14 376.724 4,135 +92 0.65% 1,557,753
2009-01-15 2009-01-13 381.815 4,043 -15 0.63% 1,543,677
2009-01-07 2009-01-05 432.723 4,058 +6 0.66% 1,755,992
2008-12-19 2008-12-17 381.815 4,052 +106 0.66% 1,547,113
2008-12-02 2008-11-28 391.997 3,946 +98 0.65% 1,546,818
2008-11-21 2008-11-19 366.542 3,848 +98 0.63% 1,410,454
2008-11-20 2008-11-18 386.906 3,750 +94 0.61% 1,450,896
2008-11-19 2008-11-17 386.906 3,656 +22 0.60% 1,414,527
2008-10-31 2008-10-29 320.724 3,634 +10 0.60% 1,165,513
2008-10-21 2008-10-17 478.541 3,624 -49 0.59% 1,734,233
2008-10-20 2008-10-16 386.906 3,673 -597 0.60% 1,421,104
2008-10-17 2008-10-15 422.542 4,270 -213 0.70% 1,804,253
2008-10-15 2008-10-13 447.996 4,483 -612 0.73% 2,008,366
2008-10-14 2008-10-10 447.996 5,095 -114 0.83% 2,282,540
2008-10-02 2008-09-29 519.268 5,209 +176 0.85% 2,704,868
2008-09-29 2008-09-25 529.450 5,033 +28 0.82% 2,664,721
2008-09-26 2008-09-24 509.086 5,005 +481 0.82% 2,547,977
2008-09-25 2008-09-23 509.086 4,524 -245 0.74% 2,303,107
2008-09-24 2008-09-22 503.996 4,769 -118 0.78% 2,403,555
2008-09-23 2008-09-19 483.632 4,887 +102 0.80% 2,363,510
2008-09-22 2008-09-18 493.814 4,785 +20 0.78% 2,362,899
2008-09-18 2008-09-16 509.086 4,765 -220 0.78% 2,425,797
2008-09-17 2008-09-12 498.905 4,985 -99 0.82% 2,487,040
2008-09-16 2008-09-11 509.086 5,084 -508 0.83% 2,588,195
2008-09-10 2008-09-08 549.813 5,592 -501 0.92% 3,074,556
2008-09-08 2008-09-04 559.995 6,093 -53 1.00% 3,412,050
2008-09-05 2008-09-03 559.995 6,146 -16 1.01% 3,441,729
2008-09-04 2008-09-02 549.813 6,162 -194 1.01% 3,387,949
2008-09-02 2008-08-29 580.358 6,356 -18 1.04% 3,688,758
2008-09-01 2008-08-28 559.995 6,374 -69 1.04% 3,569,408
2008-08-28 2008-08-26 559.995 6,443 -73 1.06% 3,608,048
2008-08-27 2008-08-25 559.995 6,516 -123 1.07% 3,648,927
2008-08-26 2008-08-21 590.540 6,639 -24 1.09% 3,920,596
2008-08-21 2008-08-19 600.722 6,663 -45 1.09% 4,002,610
2008-08-20 2008-08-18 580.358 6,708 -51 1.10% 3,893,045
2008-08-18 2008-08-14 590.540 6,759 -63 1.11% 3,991,461
2008-07-04 2008-07-02 621.085 6,822 -196 1.14% 4,237,044
2008-07-02 2008-06-27 661.812 7,018 -20 1.17% 4,644,599
2008-06-24 2008-06-20 641.449 7,038 -30 1.18% 4,514,517
2008-06-23 2008-06-19 641.449 7,068 +20 1.18% 4,533,760
2008-06-20 2008-06-18 661.812 7,048 +20 1.18% 4,664,453
2008-06-19 2008-06-17 631.267 7,028 -69 1.18% 4,436,545
2008-06-18 2008-06-16 631.267 7,097 +79 1.19% 4,480,103
2008-06-05 2008-06-03 696.812 7,018 -468 1.17% 4,890,226
2008-05-26 2008-05-22 677.721 7,486 +523 1.18% 5,073,421
2008-05-13 2008-05-08 706.357 6,963 +2,521 1.09% 4,918,366
2008-04-10 2008-04-08 629.994 4,442 -2,521 0.70% 2,798,435
2008-02-21 2008-02-19 725.448 6,963 +294 1.10% 5,051,295
2008-02-18 2008-02-14 658.630 6,669 -42,377 1.06% 4,392,407
2008-01-24 2008-01-22 601.358 49,046 -1,624 7.78% 29,494,218
2008-01-23 2008-01-21 639.540 50,670 -21 8.04% 32,405,479
2008-01-15 2008-01-11 658.630 50,691 -104 8.04% 33,386,638
2008-01-11 2008-01-09 668.176 50,795 -7,619 8.06% 33,939,993
2008-01-10 2008-01-08 668.176 58,414 +503 9.27% 39,030,825
2007-12-12 2007-12-10 696.812 57,911 +210 9.19% 40,353,078
2007-12-11 2007-12-07 696.812 57,701 +209 9.15% 40,206,747
2007-12-03 2007-11-29 763.630 57,492 +84 9.12% 43,902,590
2007-11-27 2007-11-23 792.266 57,408 +457 9.11% 45,482,387
2007-11-23 2007-11-21 782.720 56,951 +105 9.03% 44,576,704
2007-11-21 2007-11-19 820.902 56,846 +83 9.02% 46,664,982
2007-11-20 2007-11-16 801.811 56,763 -4 9.00% 45,513,200
2007-11-16 2007-11-14 801.811 56,767 -44 9.00% 45,516,407
2007-11-15 2007-11-13 811.356 56,811 -50 9.01% 46,093,969
2007-11-14 2007-11-12 820.902 56,861 -11 9.02% 46,677,296
2007-11-13 2007-11-09 839.993 56,872 -31 9.02% 47,772,054
2007-11-09 2007-11-07 849.538 56,903 -31 9.03% 48,341,254
2007-11-08 2007-11-06 849.538 56,934 -210 9.03% 48,367,590
2007-11-06 2007-11-02 849.538 57,144 -84 9.06% 48,545,993
2007-11-05 2007-11-01 859.083 57,228 -37 9.08% 49,163,616
2007-11-02 2007-10-31 839.993 57,265 -11 9.08% 48,102,171
2007-11-01 2007-10-30 839.993 57,276 -10 9.08% 48,111,411
2007-10-31 2007-10-29 868.629 57,286 -5 9.09% 49,760,259
2007-10-30 2007-10-26 868.629 57,291 +93 9.09% 49,764,602
2007-10-29 2007-10-25 859.083 57,198 -30 9.07% 49,137,844
2007-10-26 2007-10-24 811.356 57,228 -1,092 9.08% 46,432,304
2007-10-25 2007-10-23 859.083 58,320 +59 9.25% 50,101,735
2007-10-24 2007-10-22 887.719 58,261 +65 9.24% 51,719,418
2007-10-23 2007-10-18 878.174 58,196 +77 9.23% 51,106,213
2007-10-22 2007-10-17 906.810 58,119 +40 9.22% 52,702,896
2007-10-17 2007-10-15 944.992 58,079 -75 9.21% 54,884,166
2007-10-16 2007-10-12 964.082 58,154 +890 9.22% 56,065,243
2007-10-15 2007-10-11 983.173 57,264 +76 9.08% 56,300,422
2007-10-12 2007-10-10 1002.264 57,188 +1,028 9.07% 57,317,462
2007-10-08 2007-10-04 820.902 56,160 -31 8.91% 46,101,844
2007-10-05 2007-10-03 839.993 56,191 -199 8.91% 47,200,019
2007-09-21 2007-09-19 1040.445 56,390 -314 8.94% 58,670,709
2007-09-13 2007-09-11 1078.627 56,704 +48 8.99% 61,162,451
2007-09-12 2007-09-10 1088.172 56,656 +689 8.99% 61,651,479
2007-09-05 2007-09-03 983.173 55,967 -44 8.88% 55,025,246
2007-08-31 2007-08-29 906.810 56,011 -2,885 8.88% 50,791,340
2007-08-29 2007-08-27 954.537 58,896 -258 9.34% 56,218,408
2007-08-27 2007-08-23 897.265 59,154 -1,014 9.38% 53,076,798
2007-08-23 2007-08-21 906.810 60,168 +52 9.54% 54,560,950
2007-08-08 2007-08-06 1164.535 60,116 +105 9.54% 70,007,190
2007-08-06 2007-08-02 1259.989 60,011 -52 9.52% 75,613,186
2007-08-02 2007-07-31 1364.988 60,063 +2,885 9.53% 81,985,264
2007-08-01 2007-07-30 1317.261 57,178 +157 9.07% 75,318,349
2007-07-31 2007-07-27 1326.806 57,021 +59 9.04% 75,655,825
2007-07-30 2007-07-26 1345.897 56,962 -6 9.32% 76,664,990
2007-07-27 2007-07-25 1374.533 56,968 +1,466 9.32% 78,304,407
2007-07-25 2007-07-23 1374.533 55,502 -48 9.08% 76,289,342
2007-07-23 2007-07-19 1412.715 55,550 +55 9.09% 78,476,300
2007-07-18 2007-07-16 1240.898 55,495 -36 9.08% 68,863,636
2007-07-17 2007-07-13 1240.898 55,531 +52 9.08% 68,908,308
2007-07-09 2007-07-05 1269.534 55,479 -216 9.08% 70,432,484
2007-07-04 2007-06-29 1307.716 55,695 +21 9.11% 72,833,221
2007-06-27 2007-06-25 1393.624 55,674 -16 10.52% 77,588,619
2007-06-26 2007-06-22 1412.715 55,690 10.53% 78,674,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top