History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 16,843 | +0 | 0.01% | 9,769 |
| 2025-10-13 | 2025-10-09 | 0.540 | 16,843 | +0 | 0.01% | 9,095 |
| 2025-10-10 | 2025-10-08 | 0.540 | 16,843 | +0 | 0.01% | 9,095 |
| 2025-10-09 | 2025-10-06 | 0.510 | 16,843 | +0 | 0.01% | 8,590 |
| 2025-10-08 | 2025-10-03 | 0.480 | 16,843 | +0 | 0.01% | 8,085 |
| 2025-10-06 | 2025-10-02 | 0.485 | 16,843 | +0 | 0.01% | 8,169 |
| 2025-10-03 | 2025-09-30 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-10-02 | 2025-09-29 | 0.470 | 16,843 | +0 | 0.01% | 7,916 |
| 2025-09-30 | 2025-09-26 | 0.465 | 16,843 | +0 | 0.01% | 7,832 |
| 2025-09-29 | 2025-09-25 | 0.445 | 16,843 | +0 | 0.01% | 7,495 |
| 2025-09-26 | 2025-09-24 | 0.455 | 16,843 | +0 | 0.01% | 7,664 |
| 2025-09-25 | 2025-09-23 | 0.455 | 16,843 | +0 | 0.01% | 7,664 |
| 2025-09-24 | 2025-09-22 | 0.455 | 16,843 | +0 | 0.01% | 7,664 |
| 2025-09-23 | 2025-09-19 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.465 | 16,843 | +0 | 0.01% | 7,832 |
| 2025-09-11 | 2025-09-09 | 0.465 | 16,843 | +0 | 0.01% | 7,832 |
| 2025-09-10 | 2025-09-08 | 0.465 | 16,843 | +0 | 0.01% | 7,832 |
| 2025-09-09 | 2025-09-05 | 0.470 | 16,843 | +0 | 0.01% | 7,916 |
| 2025-09-08 | 2025-09-04 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.480 | 16,843 | +0 | 0.01% | 8,085 |
| 2025-09-04 | 2025-09-02 | 0.485 | 16,843 | +0 | 0.01% | 8,169 |
| 2025-09-03 | 2025-09-01 | 0.485 | 16,843 | +0 | 0.01% | 8,169 |
| 2025-09-02 | 2025-08-29 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-09-01 | 2025-08-28 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-08-29 | 2025-08-27 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-08-28 | 2025-08-26 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-08-27 | 2025-08-25 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-08-26 | 2025-08-22 | 0.465 | 16,843 | +0 | 0.01% | 7,832 |
| 2025-08-25 | 2025-08-21 | 0.460 | 16,843 | +0 | 0.01% | 7,748 |
| 2025-08-22 | 2025-08-20 | 0.470 | 16,843 | +0 | 0.01% | 7,916 |
| 2025-08-21 | 2025-08-19 | 0.485 | 16,843 | +0 | 0.01% | 8,169 |
| 2025-08-20 | 2025-08-18 | 0.485 | 16,843 | +0 | 0.01% | 8,169 |
| 2025-08-19 | 2025-08-15 | 0.465 | 16,843 | +0 | 0.01% | 7,832 |
| 2025-08-18 | 2025-08-14 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 16,843 | +0 | 0.01% | 8,085 |
| 2025-08-13 | 2025-08-11 | 0.440 | 16,843 | +0 | 0.01% | 7,411 |
| 2025-08-12 | 2025-08-08 | 0.440 | 16,843 | +0 | 0.01% | 7,411 |
| 2025-08-11 | 2025-08-07 | 0.445 | 16,843 | +0 | 0.01% | 7,495 |
| 2025-08-08 | 2025-08-06 | 0.470 | 16,843 | +0 | 0.01% | 7,916 |
| 2025-08-07 | 2025-08-05 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-08-06 | 2025-08-04 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-08-05 | 2025-08-01 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-08-04 | 2025-07-31 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-08-01 | 2025-07-30 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-07-31 | 2025-07-29 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-07-30 | 2025-07-28 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-07-29 | 2025-07-25 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-28 | 2025-07-24 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-25 | 2025-07-23 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-07-24 | 2025-07-22 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-07-23 | 2025-07-21 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-07-22 | 2025-07-18 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-21 | 2025-07-17 | 0.600 | 16,843 | +0 | 0.01% | 10,106 |
| 2025-07-18 | 2025-07-16 | 0.600 | 16,843 | +0 | 0.01% | 10,106 |
| 2025-07-17 | 2025-07-15 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-07-16 | 2025-07-14 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-07-15 | 2025-07-11 | 0.570 | 16,843 | +0 | 0.01% | 9,601 |
| 2025-07-14 | 2025-07-10 | 0.540 | 16,843 | +0 | 0.01% | 9,095 |
| 2025-07-11 | 2025-07-09 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-10 | 2025-07-08 | 0.600 | 16,843 | +0 | 0.01% | 10,106 |
| 2025-07-09 | 2025-07-07 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-08 | 2025-07-04 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-07 | 2025-07-03 | 0.560 | 16,843 | +0 | 0.01% | 9,432 |
| 2025-07-04 | 2025-07-02 | 0.600 | 16,843 | +0 | 0.01% | 10,106 |
| 2025-07-03 | 2025-06-30 | 0.600 | 16,843 | +0 | 0.01% | 10,106 |
| 2025-07-02 | 2025-06-27 | 0.600 | 16,843 | +0 | 0.01% | 10,106 |
| 2025-06-30 | 2025-06-26 | 0.610 | 16,843 | +0 | 0.01% | 10,274 |
| 2025-06-27 | 2025-06-25 | 0.630 | 16,843 | +0 | 0.01% | 10,611 |
| 2025-06-26 | 2025-06-24 | 0.640 | 16,843 | +0 | 0.01% | 10,780 |
| 2025-06-25 | 2025-06-23 | 0.620 | 16,843 | +0 | 0.01% | 10,443 |
| 2025-06-24 | 2025-06-20 | 0.650 | 16,843 | +0 | 0.01% | 10,948 |
| 2025-06-23 | 2025-06-19 | 0.650 | 16,843 | +0 | 0.01% | 10,948 |
| 2025-06-20 | 2025-06-18 | 0.680 | 16,843 | +0 | 0.01% | 11,453 |
| 2025-06-19 | 2025-06-17 | 0.700 | 16,843 | +0 | 0.01% | 11,790 |
| 2025-06-18 | 2025-06-16 | 0.650 | 16,843 | +0 | 0.01% | 10,948 |
| 2025-06-17 | 2025-06-13 | 0.680 | 16,843 | +0 | 0.01% | 11,453 |
| 2025-06-16 | 2025-06-12 | 0.660 | 16,843 | +0 | 0.01% | 11,116 |
| 2025-06-13 | 2025-06-11 | 0.660 | 16,843 | +0 | 0.01% | 11,116 |
| 2025-06-12 | 2025-06-10 | 0.650 | 16,843 | +0 | 0.01% | 10,948 |
| 2025-06-11 | 2025-06-09 | 0.700 | 16,843 | +0 | 0.01% | 11,790 |
| 2025-06-10 | 2025-06-06 | 0.550 | 16,843 | +0 | 0.01% | 9,264 |
| 2025-06-09 | 2025-06-05 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-06-06 | 2025-06-04 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-06-05 | 2025-06-03 | 0.530 | 16,843 | +0 | 0.01% | 8,927 |
| 2025-06-04 | 2025-06-02 | 0.510 | 16,843 | +0 | 0.01% | 8,590 |
| 2025-06-03 | 2025-05-30 | 0.510 | 16,843 | +0 | 0.01% | 8,590 |
| 2025-06-02 | 2025-05-29 | 0.510 | 16,843 | +0 | 0.01% | 8,590 |
| 2025-05-30 | 2025-05-28 | 0.495 | 16,843 | +0 | 0.01% | 8,337 |
| 2025-05-29 | 2025-05-27 | 0.475 | 16,843 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-05-27 | 2025-05-23 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-05-26 | 2025-05-22 | 0.490 | 16,843 | +0 | 0.01% | 8,253 |
| 2025-05-23 | 2025-05-21 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-05-22 | 2025-05-20 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-05-21 | 2025-05-19 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-05-20 | 2025-05-16 | 0.495 | 16,843 | +0 | 0.01% | 8,337 |
| 2025-05-19 | 2025-05-15 | 0.495 | 16,843 | +0 | 0.01% | 8,337 |
| 2025-05-16 | 2025-05-14 | 0.495 | 16,843 | +0 | 0.01% | 8,337 |
| 2025-05-15 | 2025-05-13 | 0.495 | 16,843 | +0 | 0.01% | 8,337 |
| 2025-05-14 | 2025-05-12 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-05-13 | 2025-05-09 | 0.440 | 16,843 | +0 | 0.01% | 7,411 |
| 2025-05-12 | 2025-05-08 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-05-09 | 2025-05-07 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-05-08 | 2025-05-06 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-05-07 | 2025-05-02 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-05-06 | 2025-04-30 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-05-02 | 2025-04-29 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-04-30 | 2025-04-28 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-04-29 | 2025-04-25 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-04-28 | 2025-04-24 | 0.385 | 16,843 | +0 | 0.01% | 6,485 |
| 2025-04-25 | 2025-04-23 | 0.390 | 16,843 | +0 | 0.01% | 6,569 |
| 2025-04-24 | 2025-04-22 | 0.395 | 16,843 | +0 | 0.01% | 6,653 |
| 2025-04-23 | 2025-04-17 | 0.395 | 16,843 | +0 | 0.01% | 6,653 |
| 2025-04-22 | 2025-04-16 | 0.395 | 16,843 | +0 | 0.01% | 6,653 |
| 2025-04-17 | 2025-04-15 | 0.395 | 16,843 | +0 | 0.01% | 6,653 |
| 2025-04-16 | 2025-04-14 | 0.400 | 16,843 | +0 | 0.01% | 6,737 |
| 2025-04-15 | 2025-04-11 | 0.400 | 16,843 | +0 | 0.01% | 6,737 |
| 2025-04-14 | 2025-04-10 | 0.395 | 16,843 | +0 | 0.01% | 6,653 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,843 | +0 | 0.01% | 6,737 |
| 2025-04-10 | 2025-04-08 | 0.400 | 16,843 | +0 | 0.01% | 6,737 |
| 2025-04-09 | 2025-04-07 | 0.400 | 16,843 | +0 | 0.01% | 6,737 |
| 2025-04-08 | 2025-04-03 | 0.425 | 16,843 | +0 | 0.01% | 7,158 |
| 2025-04-07 | 2025-04-02 | 0.425 | 16,843 | +0 | 0.01% | 7,158 |
| 2025-04-03 | 2025-04-01 | 0.420 | 16,843 | +0 | 0.01% | 7,074 |
| 2025-04-02 | 2025-03-31 | 0.430 | 16,843 | +0 | 0.01% | 7,242 |
| 2025-04-01 | 2025-03-28 | 0.480 | 16,843 | +0 | 0.01% | 8,085 |
| 2025-03-31 | 2025-03-27 | 0.480 | 16,843 | +0 | 0.01% | 8,085 |
| 2025-03-28 | 2025-03-26 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-03-27 | 2025-03-25 | 0.500 | 16,843 | +0 | 0.01% | 8,422 |
| 2025-03-26 | 2025-03-24 | 0.510 | 16,843 | +0 | 0.01% | 8,590 |
| 2025-03-25 | 2025-03-21 | 0.480 | 16,843 | -130 | 0.01% | 8,085 |
| 2025-02-13 | 2025-02-11 | 0.520 | 16,973 | -8,000 | 0.01% | 8,826 |
| 2024-09-11 | 2024-09-09 | 0.630 | 24,973 | -900 | 0.01% | 15,733 |
| 2024-08-16 | 2024-08-14 | 0.590 | 25,873 | -12 | 0.01% | 15,265 |
| 2024-06-24 | 2024-06-20 | 0.650 | 25,885 | -80 | 0.01% | 16,825 |
| 2023-09-06 | 2023-09-04 | 0.882 | 25,965 | +2,996 | 0.02% | 22,894 |
| 2023-04-03 | 2023-03-30 | 1.696 | 22,969 | -7,077 | 0.02% | 38,947 |
| 2023-03-23 | 2023-03-21 | 2.114 | 30,046 | -3,538 | 0.03% | 63,515 |
| 2023-03-22 | 2023-03-20 | 2.012 | 33,584 | -10,616 | 0.03% | 67,577 |
| 2023-03-13 | 2023-03-09 | 1.752 | 44,200 | -7,077 | 0.04% | 77,446 |
| 2023-03-02 | 2023-02-28 | 1.662 | 51,277 | -10,615 | 0.05% | 85,209 |
| 2023-02-17 | 2023-02-15 | 1.775 | 61,892 | -10,616 | 0.06% | 109,845 |
| 2023-02-16 | 2023-02-14 | 1.763 | 72,508 | +10,616 | 0.07% | 127,866 |
| 2023-02-15 | 2023-02-13 | 1.899 | 61,892 | -10,616 | 0.06% | 117,541 |
| 2023-02-09 | 2023-02-07 | 1.684 | 72,508 | -7,076 | 0.07% | 122,129 |
| 2023-01-30 | 2023-01-26 | 1.899 | 79,584 | +28,307 | 0.08% | 151,140 |
| 2023-01-20 | 2023-01-18 | 1.707 | 51,277 | -24,481 | 0.05% | 87,528 |
| 2023-01-19 | 2023-01-17 | 1.809 | 75,758 | +14,153 | 0.07% | 137,023 |
| 2023-01-18 | 2023-01-16 | 1.899 | 61,605 | +17,693 | 0.06% | 116,996 |
| 2023-01-17 | 2023-01-13 | 8.761 | 43,912 | +15,702 | 0.04% | 384,707 |
| 2023-01-11 | 2023-01-09 | 6.217 | 28,210 | -7,077 | 0.03% | 175,393 |
| 2023-01-10 | 2023-01-06 | 6.839 | 35,287 | -24,770 | 0.03% | 241,332 |
| 2022-12-06 | 2022-12-02 | 4.296 | 60,057 | -97 | 0.06% | 257,984 |
| 2022-11-22 | 2022-11-18 | 2.430 | 60,154 | -280,423 | 0.06% | 146,200 |
| 2022-11-09 | 2022-11-07 | 2.148 | 340,577 | -17,692 | 0.33% | 731,500 |
| 2022-11-08 | 2022-11-04 | 2.012 | 358,269 | -17,693 | 0.35% | 720,900 |
| 2022-11-03 | 2022-11-01 | 1.379 | 375,962 | +17,693 | 0.37% | 518,501 |
| 2022-11-02 | 2022-10-31 | 1.243 | 358,269 | +17,692 | 0.35% | 445,500 |
| 2022-10-05 | 2022-09-30 | 2.363 | 340,577 | +17,692 | 0.33% | 804,650 |
| 2022-09-28 | 2022-09-26 | 2.261 | 322,885 | -17,648 | 0.31% | 730,001 |
| 2022-09-07 | 2022-09-05 | 1.210 | 340,533 | -2,123 | 0.33% | 411,897 |
| 2022-08-24 | 2022-08-22 | 0.723 | 342,656 | -17 | 0.33% | 247,904 |
| 2022-08-17 | 2022-08-15 | 0.746 | 342,673 | +17,692 | 0.33% | 255,664 |
| 2022-08-11 | 2022-08-09 | 0.769 | 324,981 | +35,384 | 0.32% | 249,811 |
| 2022-05-20 | 2022-05-18 | 0.746 | 289,597 | +1,962 | 0.28% | 216,065 |
| 2022-02-25 | 2022-02-23 | 1.246 | 287,635 | +18,796 | 0.59% | 358,322 |
| 2022-02-24 | 2022-02-22 | 0.827 | 268,839 | -1 | 0.59% | 222,278 |
| 2022-02-23 | 2022-02-21 | 0.876 | 268,840 | -120,795 | 0.59% | 235,616 |
| 2022-01-28 | 2022-01-26 | 0.794 | 389,635 | +36,284 | 0.59% | 309,268 |
| 2022-01-27 | 2022-01-25 | 0.843 | 353,351 | +102,805 | 0.53% | 297,997 |
| 2022-01-20 | 2022-01-18 | 0.777 | 250,546 | +16,932 | 0.38% | 194,724 |
| 2022-01-19 | 2022-01-17 | 0.761 | 233,614 | +4,838 | 0.35% | 177,702 |
| 2022-01-17 | 2022-01-13 | 0.810 | 228,776 | +120,947 | 0.35% | 185,371 |
| 2022-01-12 | 2022-01-10 | 0.810 | 107,829 | -3,024 | 0.16% | 87,371 |
| 2021-12-20 | 2021-12-16 | 1.025 | 110,853 | -15,118 | 0.17% | 113,651 |
| 2021-12-07 | 2021-12-03 | 1.224 | 125,971 | -302 | 0.19% | 154,148 |
| 2021-11-23 | 2021-11-19 | 1.654 | 126,273 | -3,629 | 0.19% | 208,807 |
| 2021-09-17 | 2021-09-15 | 1.769 | 129,902 | -6,017 | 0.20% | 229,845 |
| 2021-09-03 | 2021-09-01 | 1.819 | 135,919 | +2,419 | 0.23% | 247,234 |
| 2021-07-15 | 2021-07-13 | 1.984 | 133,500 | +1,210 | 0.22% | 264,910 |
| 2021-07-09 | 2021-07-07 | 2.017 | 132,290 | +6,047 | 0.22% | 266,884 |
| 2021-06-22 | 2021-06-18 | 2.249 | 126,243 | +1,209 | 0.21% | 283,910 |
| 2021-03-11 | 2021-03-09 | 2.811 | 125,034 | -24 | 0.22% | 351,489 |
| 2021-03-08 | 2021-03-04 | 3.092 | 125,058 | +12,095 | 0.22% | 386,712 |
| 2021-02-19 | 2021-02-17 | 3.489 | 112,963 | -7,124 | 0.20% | 394,143 |
| 2021-01-05 | 2020-12-31 | 3.456 | 120,087 | -2,419 | 0.21% | 415,028 |
| 2020-12-22 | 2020-12-18 | 3.704 | 122,506 | -4,838 | 0.21% | 453,775 |
| 2020-12-21 | 2020-12-17 | 3.456 | 127,344 | +7,257 | 0.22% | 440,109 |
| 2020-12-14 | 2020-12-10 | 3.539 | 120,087 | +2,419 | 0.21% | 424,957 |
| 2020-12-11 | 2020-12-09 | 3.671 | 117,668 | -3,628 | 0.21% | 431,963 |
| 2020-12-10 | 2020-12-08 | 3.605 | 121,296 | +3,628 | 0.21% | 437,258 |
| 2020-12-07 | 2020-12-03 | 4.630 | 117,668 | +6,047 | 0.21% | 544,818 |
| 2020-12-04 | 2020-12-02 | 5.292 | 111,621 | -22,072 | 0.20% | 590,651 |
| 2020-11-19 | 2020-11-17 | 3.274 | 133,693 | -1,210 | 0.23% | 437,733 |
| 2020-10-14 | 2020-10-09 | 3.704 | 134,903 | +1,210 | 0.24% | 499,695 |
| 2020-10-09 | 2020-10-07 | 3.125 | 133,693 | -1,210 | 0.23% | 417,836 |
| 2020-08-17 | 2020-08-13 | 3.092 | 134,903 | +4,929 | 0.24% | 417,156 |
| 2020-07-30 | 2020-07-28 | 3.092 | 129,974 | -303 | 0.34% | 401,914 |
| 2020-07-21 | 2020-07-17 | 2.977 | 130,277 | +1,210 | 0.34% | 387,771 |
| 2020-06-23 | 2020-06-19 | 3.307 | 129,067 | -2,419 | 0.34% | 426,855 |
| 2020-06-01 | 2020-05-28 | 3.307 | 131,486 | +4,535 | 0.35% | 434,855 |
| 2020-05-27 | 2020-05-25 | 3.307 | 126,951 | +3,024 | 0.33% | 419,857 |
| 2020-05-26 | 2020-05-22 | 3.307 | 123,927 | -22,073 | 0.33% | 409,856 |
| 2020-05-21 | 2020-05-19 | 4.299 | 146,000 | +1,512 | 0.38% | 627,713 |
| 2020-05-18 | 2020-05-14 | 4.961 | 144,488 | +17,054 | 0.38% | 716,784 |
| 2020-05-12 | 2020-05-08 | 5.622 | 127,434 | +2,418 | 0.33% | 716,472 |
| 2020-05-11 | 2020-05-07 | 5.292 | 125,016 | +15,119 | 0.33% | 661,532 |
| 2020-05-05 | 2020-04-29 | 5.953 | 109,897 | +4,088 | 0.29% | 654,219 |
| 2020-04-20 | 2020-04-16 | 7.607 | 105,809 | +3,024 | 0.28% | 804,851 |
| 2020-04-15 | 2020-04-09 | 8.268 | 102,785 | +3,023 | 0.27% | 849,835 |
| 2020-04-09 | 2020-04-07 | 6.945 | 99,762 | -157 | 0.26% | 692,866 |
| 2020-04-02 | 2020-03-31 | 9.260 | 99,919 | +60 | 0.26% | 925,276 |
| 2020-03-30 | 2020-03-26 | 9.591 | 99,859 | +303 | 0.26% | 957,746 |
| 2020-03-27 | 2020-03-25 | 9.591 | 99,556 | +97 | 0.26% | 954,840 |
| 2020-03-18 | 2020-03-16 | 4.961 | 99,459 | -18,142 | 0.26% | 493,401 |
| 2020-03-17 | 2020-03-13 | 5.622 | 117,601 | +19,351 | 0.31% | 661,188 |
| 2020-03-16 | 2020-03-12 | 6.284 | 98,250 | +3,471 | 0.26% | 617,378 |
| 2020-03-12 | 2020-03-10 | 6.614 | 94,779 | +847 | 0.25% | 626,913 |
| 2020-03-11 | 2020-03-09 | 6.945 | 93,932 | +1,209 | 0.25% | 652,376 |
| 2020-03-05 | 2020-03-03 | 9.260 | 92,723 | -3,023 | 0.25% | 858,639 |
| 2020-03-04 | 2020-03-02 | 8.930 | 95,746 | +4,233 | 0.25% | 854,967 |
| 2020-03-03 | 2020-02-28 | 8.930 | 91,513 | -12,095 | 0.24% | 817,169 |
| 2020-03-02 | 2020-02-27 | 9.260 | 103,608 | +907 | 0.27% | 959,437 |
| 2020-02-24 | 2020-02-20 | 12.237 | 102,701 | +3,508 | 0.27% | 1,256,729 |
| 2020-02-21 | 2020-02-19 | 11.906 | 99,193 | +10,885 | 0.26% | 1,180,997 |
| 2020-02-20 | 2020-02-18 | 8.930 | 88,308 | +907 | 0.23% | 788,549 |
| 2020-02-14 | 2020-02-12 | 9.591 | 87,401 | +302 | 0.23% | 838,261 |
| 2020-01-29 | 2020-01-22 | 12.567 | 87,099 | +303 | 0.23% | 1,094,616 |
| 2020-01-21 | 2020-01-17 | 12.898 | 86,796 | +907 | 0.23% | 1,119,514 |
| 2020-01-20 | 2020-01-16 | 12.898 | 85,889 | +605 | 0.23% | 1,107,815 |
| 2020-01-15 | 2020-01-13 | 12.898 | 85,284 | +1,511 | 0.23% | 1,100,012 |
| 2020-01-02 | 2019-12-27 | 12.898 | 83,773 | -1,814 | 0.22% | 1,080,522 |
| 2019-12-05 | 2019-12-03 | 11.575 | 85,587 | +182 | 0.23% | 990,697 |
| 2019-11-29 | 2019-11-27 | 12.237 | 85,405 | +604 | 0.23% | 1,045,081 |
| 2019-11-26 | 2019-11-22 | 13.560 | 84,801 | +1,186 | 0.22% | 1,149,873 |
| 2019-11-11 | 2019-11-07 | 15.875 | 83,615 | +1,209 | 0.22% | 1,327,366 |
| 2019-11-01 | 2019-10-30 | 15.875 | 82,406 | +302 | 0.22% | 1,308,173 |
| 2019-10-23 | 2019-10-21 | 18.190 | 82,104 | +303 | 0.22% | 1,493,455 |
| 2019-10-17 | 2019-10-15 | 15.544 | 81,801 | -290 | 0.22% | 1,271,515 |
| 2019-10-11 | 2019-10-09 | 16.536 | 82,091 | +229 | 0.22% | 1,357,471 |
| 2019-09-11 | 2019-09-09 | 19.182 | 81,862 | -4,535 | 0.22% | 1,570,274 |
| 2019-09-10 | 2019-09-06 | 20.174 | 86,397 | -12 | 0.23% | 1,742,985 |
| 2019-09-02 | 2019-08-29 | 19.513 | 86,409 | +242 | 0.23% | 1,686,072 |
| 2019-08-27 | 2019-08-23 | 21.828 | 86,167 | -1,210 | 0.23% | 1,880,832 |
| 2019-08-15 | 2019-08-13 | 20.174 | 87,377 | -605 | 0.23% | 1,762,755 |
| 2019-07-19 | 2019-07-17 | 22.489 | 87,982 | -302 | 0.23% | 1,978,645 |
| 2019-07-11 | 2019-07-09 | 21.166 | 88,284 | +36,284 | 0.23% | 1,868,646 |
| 2019-07-08 | 2019-07-04 | 21.828 | 52,000 | +303 | 0.14% | 1,135,043 |
| 2019-07-05 | 2019-07-03 | 21.497 | 51,697 | -5,080 | 0.14% | 1,111,332 |
| 2019-07-04 | 2019-07-02 | 23.812 | 56,777 | +1,209 | 0.15% | 1,351,979 |
| 2019-06-26 | 2019-06-24 | 26.458 | 55,568 | -3,628 | 0.15% | 1,470,212 |
| 2019-06-24 | 2019-06-20 | 25.135 | 59,196 | +2,419 | 0.16% | 1,487,891 |
| 2019-06-14 | 2019-06-12 | 24.804 | 56,777 | +1,209 | 0.15% | 1,408,312 |
| 2019-06-13 | 2019-06-11 | 25.135 | 55,568 | +303 | 0.15% | 1,396,701 |
| 2019-06-05 | 2019-06-03 | 27.119 | 55,265 | -303 | 0.15% | 1,498,750 |
| 2019-05-28 | 2019-05-24 | 24.804 | 55,568 | -1,209 | 0.15% | 1,378,323 |
| 2019-05-27 | 2019-05-23 | 25.135 | 56,777 | +1,209 | 0.15% | 1,427,089 |
| 2019-05-23 | 2019-05-21 | 28.112 | 55,568 | +303 | 0.15% | 1,562,100 |
| 2019-05-21 | 2019-05-17 | 29.765 | 55,265 | -605 | 0.15% | 1,644,969 |
| 2019-05-17 | 2019-05-15 | 31.419 | 55,870 | -629 | 0.15% | 1,755,365 |
| 2019-05-09 | 2019-05-07 | 26.458 | 56,499 | -1,512 | 0.15% | 1,494,844 |
| 2019-04-24 | 2019-04-18 | 35.057 | 58,011 | -1,209 | 0.15% | 2,033,674 |
| 2019-04-18 | 2019-04-16 | 35.718 | 59,220 | +629 | 0.16% | 2,115,228 |
| 2019-04-17 | 2019-04-15 | 36.710 | 58,591 | +604 | 0.16% | 2,150,894 |
| 2019-04-16 | 2019-04-12 | 39.356 | 57,987 | +2,722 | 0.15% | 2,282,142 |
| 2019-04-15 | 2019-04-11 | 33.072 | 55,265 | +387 | 0.15% | 1,827,744 |
| 2019-03-21 | 2019-03-19 | 48.286 | 54,878 | -12 | 0.15% | 2,649,819 |
| 2019-03-19 | 2019-03-15 | 48.616 | 54,890 | +3,737 | 0.16% | 2,668,552 |
| 2019-03-14 | 2019-03-12 | 46.632 | 51,153 | -1,089 | 0.15% | 2,385,368 |
| 2019-03-13 | 2019-03-11 | 49.278 | 52,242 | +1,573 | 0.15% | 2,574,371 |
| 2019-03-12 | 2019-03-08 | 45.309 | 50,669 | -375 | 0.14% | 2,295,768 |
| 2019-03-07 | 2019-03-05 | 38.033 | 51,044 | +1,753 | 0.15% | 1,941,367 |
| 2019-03-06 | 2019-03-04 | 39.025 | 49,291 | +4,536 | 0.14% | 1,923,600 |
| 2019-03-05 | 2019-03-01 | 31.419 | 44,755 | -7,076 | 0.13% | 1,406,146 |
| 2019-03-04 | 2019-02-28 | 28.773 | 51,831 | -2,394 | 0.15% | 1,491,331 |
| 2019-03-01 | 2019-02-27 | 26.127 | 54,225 | +5,793 | 0.15% | 1,416,745 |
| 2019-02-25 | 2019-02-21 | 20.836 | 48,432 | +24 | 0.14% | 1,009,109 |
| 2019-02-22 | 2019-02-20 | 20.836 | 48,408 | +605 | 0.14% | 1,008,609 |
| 2019-02-21 | 2019-02-19 | 22.820 | 47,803 | -423 | 0.14% | 1,090,861 |
| 2019-02-20 | 2019-02-18 | 20.505 | 48,226 | -1,186 | 0.14% | 988,867 |
| 2019-02-19 | 2019-02-15 | 23.481 | 49,412 | -2,854 | 0.14% | 1,160,261 |
| 2019-02-18 | 2019-02-14 | 26.127 | 52,266 | +4,911 | 0.15% | 1,365,562 |
| 2019-02-15 | 2019-02-13 | 20.505 | 47,355 | -121 | 0.14% | 971,008 |
| 2019-02-14 | 2019-02-12 | 20.505 | 47,476 | +725 | 0.14% | 973,489 |
| 2019-01-03 | 2018-12-31 | 17.198 | 46,751 | -1,512 | 0.13% | 804,006 |
| 2018-12-27 | 2018-12-20 | 19.182 | 48,263 | +1,512 | 0.14% | 925,779 |
| 2018-12-03 | 2018-11-29 | 20.174 | 46,751 | -2,661 | 0.13% | 943,161 |
| 2018-11-23 | 2018-11-21 | 21.828 | 49,412 | +1,754 | 0.14% | 1,078,553 |
| 2018-11-22 | 2018-11-20 | 21.497 | 47,658 | -689 | 0.14% | 1,024,505 |
| 2018-10-25 | 2018-10-23 | 20.505 | 48,347 | -968 | 0.14% | 991,348 |
| 2018-10-23 | 2018-10-19 | 22.158 | 49,315 | -1,512 | 0.14% | 1,092,745 |
| 2018-10-16 | 2018-10-12 | 21.497 | 50,827 | -1,512 | 0.15% | 1,092,630 |
| 2018-10-09 | 2018-10-05 | 26.789 | 52,339 | -1,511 | 0.15% | 1,402,089 |
| 2018-10-08 | 2018-10-04 | 28.112 | 53,850 | -3,024 | 0.15% | 1,513,804 |
| 2018-10-05 | 2018-10-03 | 28.442 | 56,874 | -1,512 | 0.16% | 1,617,623 |
| 2018-09-19 | 2018-09-17 | 31.749 | 58,386 | -447 | 0.17% | 1,853,724 |
| 2018-09-17 | 2018-09-13 | 32.742 | 58,833 | -31 | 0.17% | 1,926,288 |
| 2018-09-07 | 2018-09-05 | 34.065 | 58,864 | -605 | 0.17% | 2,005,174 |
| 2018-09-05 | 2018-09-03 | 36.049 | 59,469 | -1,511 | 0.17% | 2,143,790 |
| 2018-08-29 | 2018-08-27 | 35.387 | 60,980 | -242 | 0.17% | 2,157,925 |
| 2018-08-20 | 2018-08-16 | 36.380 | 61,222 | -907 | 0.17% | 2,227,231 |
| 2018-08-13 | 2018-08-09 | 38.695 | 62,129 | -605 | 0.18% | 2,404,060 |
| 2018-08-01 | 2018-07-30 | 40.018 | 62,734 | +605 | 0.18% | 2,510,461 |
| 2018-07-25 | 2018-07-23 | 39.687 | 62,129 | -786 | 0.18% | 2,465,703 |
| 2018-07-18 | 2018-07-16 | 35.718 | 62,915 | +967 | 0.18% | 2,247,207 |
| 2018-07-16 | 2018-07-12 | 37.372 | 61,948 | +12 | 0.18% | 2,315,106 |
| 2018-07-09 | 2018-07-05 | 38.695 | 61,936 | +182 | 0.18% | 2,396,592 |
| 2018-07-06 | 2018-07-04 | 40.679 | 61,754 | -908 | 0.18% | 2,512,091 |
| 2018-07-05 | 2018-07-03 | 42.002 | 62,662 | +908 | 0.18% | 2,631,922 |
| 2018-07-03 | 2018-06-28 | 41.010 | 61,754 | +181 | 0.18% | 2,532,514 |
| 2018-06-22 | 2018-06-20 | 42.663 | 61,573 | +423 | 0.18% | 2,626,910 |
| 2018-06-19 | 2018-06-14 | 45.971 | 61,150 | +750 | 0.17% | 2,811,100 |
| 2018-06-15 | 2018-06-13 | 46.632 | 60,400 | +992 | 0.17% | 2,816,574 |
| 2018-06-14 | 2018-06-12 | 47.955 | 59,408 | +423 | 0.17% | 2,848,905 |
| 2018-06-13 | 2018-06-11 | 48.616 | 58,985 | -363 | 0.17% | 2,867,636 |
| 2018-06-12 | 2018-06-08 | 46.632 | 59,348 | +605 | 0.17% | 2,767,517 |
| 2018-06-11 | 2018-06-07 | 49.278 | 58,743 | -726 | 0.17% | 2,894,726 |
| 2018-06-08 | 2018-06-06 | 42.994 | 59,469 | +908 | 0.17% | 2,556,814 |
| 2018-05-31 | 2018-05-29 | 43.656 | 58,561 | +907 | 0.17% | 2,556,510 |
| 2018-05-28 | 2018-05-24 | 43.656 | 57,654 | +907 | 0.16% | 2,516,915 |
| 2018-05-24 | 2018-05-21 | 47.293 | 56,747 | -121 | 0.16% | 2,683,762 |
| 2018-05-23 | 2018-05-18 | 48.616 | 56,868 | +726 | 0.16% | 2,764,715 |
| 2018-05-21 | 2018-05-17 | 48.616 | 56,142 | +2,116 | 0.16% | 2,729,420 |
| 2018-05-15 | 2018-05-11 | 55.562 | 54,026 | +302 | 0.15% | 3,001,768 |
| 2018-05-08 | 2018-05-04 | 61.184 | 53,724 | +605 | 0.15% | 3,287,041 |
| 2018-05-02 | 2018-04-27 | 61.845 | 53,119 | +121 | 0.15% | 3,285,161 |
| 2018-04-27 | 2018-04-25 | 63.168 | 52,998 | -786 | 0.15% | 3,347,788 |
| 2018-04-26 | 2018-04-24 | 64.160 | 53,784 | -750 | 0.15% | 3,450,801 |
| 2018-04-24 | 2018-04-20 | 66.475 | 54,534 | -278 | 0.18% | 3,625,171 |
| 2018-04-23 | 2018-04-19 | 66.475 | 54,812 | +3,774 | 0.19% | 3,643,651 |
| 2018-04-20 | 2018-04-18 | 62.507 | 51,038 | -920 | 0.17% | 3,190,219 |
| 2018-04-18 | 2018-04-16 | 64.491 | 51,958 | -3,580 | 0.18% | 3,350,828 |
| 2018-04-16 | 2018-04-12 | 65.153 | 55,538 | -1,778 | 0.19% | 3,618,442 |
| 2018-04-11 | 2018-04-09 | 67.468 | 57,316 | +907 | 0.19% | 3,866,973 |
| 2018-04-06 | 2018-04-03 | 67.137 | 56,409 | +1,851 | 0.19% | 3,787,124 |
| 2018-04-04 | 2018-03-29 | 68.790 | 54,558 | +242 | 0.18% | 3,753,072 |
| 2018-04-03 | 2018-03-28 | 71.106 | 54,316 | +653 | 0.18% | 3,862,170 |
| 2018-03-22 | 2018-03-20 | 73.090 | 53,663 | +1,113 | 0.18% | 3,922,223 |
| 2018-03-21 | 2018-03-19 | 71.436 | 52,550 | -182 | 0.18% | 3,753,977 |
| 2018-03-19 | 2018-03-15 | 72.428 | 52,732 | -12 | 0.18% | 3,819,297 |
| 2018-03-16 | 2018-03-14 | 72.759 | 52,744 | -72 | 0.18% | 3,837,610 |
| 2018-03-13 | 2018-03-09 | 77.389 | 52,816 | +1,995 | 0.18% | 4,087,394 |
| 2018-03-12 | 2018-03-08 | 80.366 | 50,821 | +8,430 | 0.17% | 4,084,271 |
| 2018-03-09 | 2018-03-07 | 79.704 | 42,391 | +424 | 0.14% | 3,378,748 |
| 2018-03-08 | 2018-03-06 | 81.027 | 41,967 | +556 | 0.14% | 3,400,471 |
| 2018-03-07 | 2018-03-05 | 84.335 | 41,411 | +6,047 | 0.14% | 3,492,376 |
| 2018-03-05 | 2018-03-01 | 74.413 | 35,364 | -605 | 0.12% | 2,631,534 |
| 2018-03-01 | 2018-02-27 | 74.744 | 35,969 | -302 | 0.12% | 2,688,450 |
| 2018-02-26 | 2018-02-22 | 75.074 | 36,271 | +97 | 0.12% | 2,723,018 |
| 2018-02-23 | 2018-02-21 | 76.066 | 36,174 | -97 | 0.12% | 2,751,626 |
| 2018-02-21 | 2018-02-15 | 72.428 | 36,271 | +254 | 0.12% | 2,627,052 |
| 2018-02-20 | 2018-02-13 | 67.137 | 36,017 | +133 | 0.12% | 2,418,069 |
| 2018-02-09 | 2018-02-07 | 70.775 | 35,884 | +786 | 0.12% | 2,539,684 |
| 2018-02-08 | 2018-02-06 | 71.106 | 35,098 | -604 | 0.12% | 2,495,663 |
| 2018-02-07 | 2018-02-05 | 82.019 | 35,702 | -605 | 0.12% | 2,928,258 |
| 2018-02-06 | 2018-02-02 | 82.350 | 36,307 | +133 | 0.12% | 2,989,887 |
| 2018-02-02 | 2018-01-31 | 81.027 | 36,174 | -617 | 0.12% | 2,931,080 |
| 2018-02-01 | 2018-01-30 | 84.335 | 36,791 | +2,963 | 0.12% | 3,102,751 |
| 2018-01-31 | 2018-01-29 | 94.256 | 33,828 | +3,024 | 0.11% | 3,188,499 |
| 2018-01-30 | 2018-01-26 | 80.697 | 30,804 | -810 | 0.10% | 2,485,776 |
| 2018-01-29 | 2018-01-25 | 79.374 | 31,614 | +362 | 0.11% | 2,509,319 |
| 2018-01-25 | 2018-01-23 | 80.035 | 31,252 | +61 | 0.11% | 2,501,257 |
| 2018-01-24 | 2018-01-22 | 84.335 | 31,191 | +1,451 | 0.11% | 2,630,477 |
| 2018-01-23 | 2018-01-19 | 85.988 | 29,740 | -399 | 0.10% | 2,557,287 |
| 2018-01-22 | 2018-01-18 | 82.681 | 30,139 | +605 | 0.10% | 2,491,919 |
| 2018-01-19 | 2018-01-17 | 89.295 | 29,534 | +738 | 0.10% | 2,637,249 |
| 2018-01-18 | 2018-01-16 | 95.910 | 28,796 | +544 | 0.10% | 2,761,819 |
| 2018-01-17 | 2018-01-15 | 95.910 | 28,252 | +1,875 | 0.10% | 2,709,644 |
| 2018-01-16 | 2018-01-12 | 97.563 | 26,377 | -327 | 0.09% | 2,573,431 |
| 2018-01-15 | 2018-01-11 | 94.256 | 26,704 | +544 | 0.09% | 2,517,018 |
| 2018-01-11 | 2018-01-09 | 97.563 | 26,160 | +2,202 | 0.09% | 2,552,260 |
| 2018-01-10 | 2018-01-08 | 90.949 | 23,958 | -351 | 0.08% | 2,178,955 |
| 2018-01-09 | 2018-01-05 | 95.910 | 24,309 | +1,838 | 0.08% | 2,331,472 |
| 2018-01-08 | 2018-01-04 | 112.446 | 22,471 | +714 | 0.08% | 2,526,774 |
| 2018-01-05 | 2018-01-03 | 119.060 | 21,757 | -61 | 0.07% | 2,590,399 |
| 2018-01-04 | 2018-01-02 | 119.060 | 21,818 | +1,089 | 0.07% | 2,597,661 |
| 2018-01-03 | 2017-12-29 | 119.060 | 20,729 | +1,209 | 0.07% | 2,468,005 |
| 2018-01-02 | 2017-12-28 | 112.446 | 19,520 | -508 | 0.07% | 2,194,946 |
| 2017-12-29 | 2017-12-27 | 119.060 | 20,028 | -931 | 0.08% | 2,384,543 |
| 2017-12-28 | 2017-12-22 | 119.060 | 20,959 | -496 | 0.08% | 2,495,388 |
| 2017-12-27 | 2017-12-21 | 99.217 | 21,455 | -447 | 0.09% | 2,128,702 |
| 2017-12-22 | 2017-12-20 | 85.988 | 21,902 | -37 | 0.09% | 1,883,312 |
| 2017-12-21 | 2017-12-19 | 92.603 | 21,939 | -17,622 | 0.09% | 2,031,608 |
| 2017-12-20 | 2017-12-18 | 94.256 | 39,561 | -56,022 | 0.16% | 3,728,870 |
| 2017-12-19 | 2017-12-15 | 66.145 | 95,583 | -750 | 0.39% | 6,322,310 |
| 2017-12-18 | 2017-12-14 | 64.160 | 96,333 | -2,540 | 0.39% | 6,180,760 |
| 2017-12-15 | 2017-12-13 | 64.160 | 98,873 | -1,572 | 0.40% | 6,343,728 |
| 2017-12-14 | 2017-12-12 | 64.822 | 100,445 | +17,477 | 0.41% | 6,511,027 |
| 2017-12-12 | 2017-12-08 | 50.270 | 82,968 | +241 | 0.34% | 4,170,799 |
| 2017-12-08 | 2017-12-06 | 55.562 | 82,727 | -1,898 | 0.34% | 4,596,441 |
| 2017-12-07 | 2017-12-05 | 54.569 | 84,625 | +2,201 | 0.34% | 4,617,934 |
| 2017-12-05 | 2017-12-01 | 57.546 | 82,424 | -2,093 | 0.33% | 4,743,163 |
| 2017-12-04 | 2017-11-30 | 57.215 | 84,517 | +2,093 | 0.34% | 4,835,655 |
| 2017-11-30 | 2017-11-28 | 62.507 | 82,424 | -1,802 | 0.33% | 5,152,056 |
| 2017-11-29 | 2017-11-27 | 63.168 | 84,226 | -508 | 0.34% | 5,320,404 |
| 2017-11-28 | 2017-11-24 | 64.491 | 84,734 | -1,101 | 0.34% | 5,464,588 |
| 2017-11-27 | 2017-11-23 | 58.869 | 85,835 | +302 | 0.35% | 5,053,003 |
| 2017-11-24 | 2017-11-22 | 59.530 | 85,533 | +1,742 | 0.35% | 5,091,800 |
| 2017-11-21 | 2017-11-17 | 55.562 | 83,791 | -181 | 0.34% | 4,655,558 |
| 2017-11-16 | 2017-11-14 | 58.869 | 83,972 | +242 | 0.34% | 4,943,330 |
| 2017-11-15 | 2017-11-13 | 58.207 | 83,730 | -182 | 0.34% | 4,873,701 |
| 2017-11-13 | 2017-11-09 | 48.616 | 83,912 | +1,693 | 0.34% | 4,079,496 |
| 2017-11-09 | 2017-11-07 | 48.947 | 82,219 | +424 | 0.33% | 4,024,380 |
| 2017-11-08 | 2017-11-06 | 50.270 | 81,795 | -303 | 0.33% | 4,111,833 |
| 2017-11-07 | 2017-11-03 | 50.601 | 82,098 | +303 | 0.33% | 4,154,216 |
| 2017-11-06 | 2017-11-02 | 50.270 | 81,795 | -1,379 | 0.33% | 4,111,833 |
| 2017-10-31 | 2017-10-27 | 54.239 | 83,174 | +1,379 | 0.34% | 4,511,246 |
| 2017-10-30 | 2017-10-26 | 54.239 | 81,795 | +1,632 | 0.33% | 4,436,451 |
| 2017-10-26 | 2017-10-24 | 54.239 | 80,163 | -2,346 | 0.33% | 4,347,934 |
| 2017-10-25 | 2017-10-23 | 55.562 | 82,509 | +302 | 0.33% | 4,584,328 |
| 2017-10-24 | 2017-10-20 | 57.546 | 82,207 | -350 | 0.33% | 4,730,675 |
| 2017-10-23 | 2017-10-19 | 54.569 | 82,557 | +350 | 0.33% | 4,505,085 |
| 2017-10-20 | 2017-10-18 | 56.223 | 82,207 | +303 | 0.33% | 4,621,924 |
| 2017-10-19 | 2017-10-17 | 56.554 | 81,904 | -520 | 0.33% | 4,631,976 |
| 2017-10-18 | 2017-10-16 | 53.908 | 82,424 | +302 | 0.33% | 4,443,308 |
| 2017-10-17 | 2017-10-13 | 56.223 | 82,122 | -605 | 0.33% | 4,617,145 |
| 2017-10-16 | 2017-10-12 | 58.207 | 82,727 | +1,089 | 0.34% | 4,815,319 |
| 2017-10-13 | 2017-10-11 | 57.546 | 81,638 | -520 | 0.33% | 4,697,932 |
| 2017-10-11 | 2017-10-09 | 63.499 | 82,158 | +1,500 | 0.33% | 5,216,944 |
| 2017-10-10 | 2017-10-06 | 62.837 | 80,658 | -726 | 0.33% | 5,068,345 |
| 2017-10-06 | 2017-10-03 | 62.507 | 81,384 | -484 | 0.33% | 5,087,049 |
| 2017-09-29 | 2017-09-27 | 65.814 | 81,868 | +484 | 0.33% | 5,388,059 |
| 2017-09-28 | 2017-09-26 | 60.853 | 81,384 | +266 | 0.33% | 4,952,471 |
| 2017-09-27 | 2017-09-25 | 60.522 | 81,118 | +97 | 0.33% | 4,909,457 |
| 2017-09-26 | 2017-09-22 | 65.814 | 81,021 | +133 | 0.33% | 5,332,315 |
| 2017-09-25 | 2017-09-21 | 69.121 | 80,888 | +1,814 | 0.33% | 5,591,077 |
| 2017-09-22 | 2017-09-20 | 68.460 | 79,074 | +302 | 0.32% | 5,413,388 |
| 2017-09-21 | 2017-09-19 | 69.452 | 78,772 | +2,722 | 0.33% | 5,470,868 |
| 2017-09-20 | 2017-09-18 | 70.113 | 76,050 | -303 | 0.32% | 5,332,123 |
| 2017-09-19 | 2017-09-15 | 71.767 | 76,353 | +545 | 0.32% | 5,479,626 |
| 2017-09-18 | 2017-09-14 | 70.113 | 75,808 | -908 | 0.32% | 5,315,156 |
| 2017-09-15 | 2017-09-13 | 62.837 | 76,716 | -846 | 0.34% | 4,820,639 |
| 2017-09-14 | 2017-09-12 | 63.499 | 77,562 | -61 | 0.35% | 4,925,103 |
| 2017-09-13 | 2017-09-11 | 64.491 | 77,623 | +2,419 | 0.35% | 5,005,992 |
| 2017-09-12 | 2017-09-08 | 59.861 | 75,204 | -822 | 0.34% | 4,501,784 |
| 2017-09-11 | 2017-09-07 | 59.200 | 76,026 | +1,282 | 0.34% | 4,500,702 |
| 2017-09-08 | 2017-09-06 | 66.806 | 74,744 | -4,584 | 0.34% | 4,993,359 |
| 2017-09-07 | 2017-09-05 | 68.460 | 79,328 | -484 | 0.36% | 5,430,777 |
| 2017-09-06 | 2017-09-04 | 72.098 | 79,812 | +5,237 | 0.36% | 5,754,264 |
| 2017-09-05 | 2017-09-01 | 64.491 | 74,575 | +1,718 | 0.34% | 4,809,423 |
| 2017-09-04 | 2017-08-31 | 56.884 | 72,857 | +423 | 0.33% | 4,144,430 |
| 2017-09-01 | 2017-08-30 | 60.522 | 72,434 | +1,500 | 0.33% | 4,383,880 |
| 2017-08-31 | 2017-08-29 | 55.892 | 70,934 | -1,694 | 0.32% | 3,964,663 |
| 2017-08-30 | 2017-08-28 | 48.947 | 72,628 | +2,685 | 0.33% | 3,554,929 |
| 2017-08-29 | 2017-08-25 | 47.624 | 69,943 | -1,693 | 0.31% | 3,330,979 |
| 2017-08-28 | 2017-08-24 | 43.986 | 71,636 | +1,089 | 0.32% | 3,150,998 |
| 2017-08-25 | 2017-08-22 | 47.293 | 70,547 | +242 | 0.32% | 3,336,412 |
| 2017-08-24 | 2017-08-21 | 45.971 | 70,305 | +604 | 0.32% | 3,231,961 |
| 2017-08-22 | 2017-08-18 | 49.939 | 69,701 | +242 | 0.31% | 3,480,816 |
| 2017-08-21 | 2017-08-17 | 54.569 | 69,459 | -822 | 0.31% | 3,790,335 |
| 2017-08-18 | 2017-08-16 | 47.955 | 70,281 | +2,600 | 0.32% | 3,370,319 |
| 2017-08-16 | 2017-08-14 | 36.380 | 67,681 | +9,071 | 0.30% | 2,462,207 |
| 2017-08-15 | 2017-08-11 | 36.380 | 58,610 | +13,208 | 0.26% | 2,132,208 |
| 2017-08-14 | 2017-08-10 | 36.380 | 45,402 | -520 | 0.20% | 1,651,706 |
| 2017-08-11 | 2017-08-09 | 40.348 | 45,922 | +604 | 0.21% | 1,852,873 |
| 2017-08-09 | 2017-08-07 | 42.333 | 45,318 | +569 | 0.20% | 1,918,429 |
| 2017-08-08 | 2017-08-04 | 41.340 | 44,749 | +689 | 0.20% | 1,849,943 |
| 2017-08-03 | 2017-08-01 | 42.994 | 44,060 | +182 | 0.22% | 1,894,318 |
| 2017-08-02 | 2017-07-31 | 44.317 | 43,878 | -605 | 0.22% | 1,944,539 |
| 2017-08-01 | 2017-07-28 | 42.002 | 44,483 | +605 | 0.23% | 1,868,370 |
| 2017-07-28 | 2017-07-26 | 36.049 | 43,878 | +302 | 0.22% | 1,581,752 |
| 2017-07-26 | 2017-07-24 | 37.041 | 43,576 | -665 | 0.22% | 1,614,100 |
| 2017-07-25 | 2017-07-21 | 33.734 | 44,241 | +9,736 | 0.23% | 1,492,417 |
| 2017-07-20 | 2017-07-18 | 36.710 | 34,505 | +157 | 0.18% | 1,266,689 |
| 2017-07-19 | 2017-07-17 | 36.049 | 34,348 | +907 | 0.18% | 1,238,206 |
| 2017-07-18 | 2017-07-14 | 38.033 | 33,441 | -302 | 0.17% | 1,271,868 |
| 2017-07-13 | 2017-07-11 | 40.348 | 33,743 | -97 | 0.17% | 1,361,472 |
| 2017-07-12 | 2017-07-10 | 43.656 | 33,840 | +157 | 0.17% | 1,477,302 |
| 2017-07-11 | 2017-07-07 | 46.632 | 33,683 | +303 | 0.17% | 1,570,706 |
| 2017-07-07 | 2017-07-05 | 42.002 | 33,380 | -605 | 0.17% | 1,402,023 |
| 2017-07-06 | 2017-07-04 | 37.372 | 33,985 | -1,209 | 0.17% | 1,270,079 |
| 2017-07-05 | 2017-07-03 | 40.348 | 35,194 | +604 | 0.18% | 1,420,017 |
| 2017-07-04 | 2017-06-30 | 42.994 | 34,590 | +907 | 0.18% | 1,487,165 |
| 2017-07-03 | 2017-06-29 | 42.663 | 33,683 | -302 | 0.17% | 1,437,029 |
| 2017-06-30 | 2017-06-28 | 42.002 | 33,985 | -1,149 | 0.17% | 1,427,434 |
| 2017-06-29 | 2017-06-27 | 46.963 | 35,134 | +302 | 0.18% | 1,649,989 |
| 2017-06-21 | 2017-06-19 | 51.924 | 34,832 | -1,741 | 0.18% | 1,808,603 |
| 2017-06-19 | 2017-06-15 | 60.192 | 36,573 | +1,753 | 0.19% | 2,201,390 |
| 2017-06-12 | 2017-06-08 | 64.491 | 34,820 | +920 | 0.18% | 2,245,580 |
| 2017-06-09 | 2017-06-07 | 67.468 | 33,900 | -375 | 0.17% | 2,287,152 |
| 2017-06-08 | 2017-06-06 | 68.129 | 34,275 | +36 | 0.17% | 2,335,123 |
| 2017-06-05 | 2017-06-01 | 72.428 | 34,239 | +9,373 | 0.17% | 2,479,878 |
| 2017-06-02 | 2017-05-31 | 77.059 | 24,866 | +8,830 | 0.13% | 1,916,139 |
| 2017-06-01 | 2017-05-29 | 75.405 | 16,036 | +24 | 0.08% | 1,209,194 |
| 2017-05-31 | 2017-05-26 | 79.374 | 16,012 | +725 | 0.08% | 1,270,931 |
| 2017-05-29 | 2017-05-25 | 81.358 | 15,287 | +1,162 | 0.08% | 1,243,720 |
| 2017-05-26 | 2017-05-24 | 87.642 | 14,125 | -449 | 0.07% | 1,237,940 |
| 2017-05-25 | 2017-05-23 | 77.720 | 14,574 | +157 | 0.07% | 1,132,692 |
| 2017-05-23 | 2017-05-19 | 80.035 | 14,417 | +302 | 0.07% | 1,153,866 |
| 2017-05-18 | 2017-05-16 | 81.027 | 14,115 | +605 | 0.07% | 1,143,700 |
| 2017-05-16 | 2017-05-12 | 90.949 | 13,510 | +133 | 0.07% | 1,228,721 |
| 2017-05-09 | 2017-05-05 | 95.910 | 13,377 | +907 | 0.07% | 1,282,986 |
| 2017-05-08 | 2017-05-04 | 100.871 | 12,470 | +653 | 0.06% | 1,257,857 |
| 2017-04-28 | 2017-04-26 | 120.714 | 11,817 | -1,777 | 0.06% | 1,426,478 |
| 2017-04-26 | 2017-04-24 | 114.100 | 13,594 | +508 | 0.07% | 1,551,070 |
| 2017-04-25 | 2017-04-21 | 115.753 | 13,086 | +641 | 0.07% | 1,514,747 |
| 2017-04-21 | 2017-04-19 | 157.094 | 12,445 | +411 | 0.06% | 1,955,031 |
| 2017-04-18 | 2017-04-12 | 175.283 | 12,034 | +2,370 | 0.06% | 2,109,361 |
| 2017-04-12 | 2017-04-10 | 168.669 | 9,664 | +25 | 0.05% | 1,630,017 |
| 2017-04-05 | 2017-03-31 | 198.434 | 9,639 | -4,282 | 0.05% | 1,912,706 |
| 2017-03-30 | 2017-03-28 | 205.049 | 13,921 | -302 | 0.07% | 2,854,481 |
| 2017-03-29 | 2017-03-27 | 195.127 | 14,223 | -581 | 0.07% | 2,775,290 |
| 2017-03-20 | 2017-03-16 | 195.127 | 14,804 | -72 | 0.08% | 2,888,658 |
| 2017-03-16 | 2017-03-14 | 201.741 | 14,876 | -37 | 0.08% | 3,001,104 |
| 2017-03-13 | 2017-03-09 | 185.205 | 14,913 | +73 | 0.08% | 2,761,965 |
| 2017-03-09 | 2017-03-07 | 171.976 | 14,840 | -266 | 0.08% | 2,552,127 |
| 2017-03-08 | 2017-03-06 | 178.591 | 15,106 | +278 | 0.08% | 2,697,791 |
| 2017-03-01 | 2017-02-27 | 195.127 | 14,828 | -121 | 0.08% | 2,893,341 |
| 2017-02-20 | 2017-02-16 | 198.434 | 14,949 | -581 | 0.08% | 2,966,392 |
| 2017-02-16 | 2017-02-14 | 198.434 | 15,530 | +25 | 0.08% | 3,081,682 |
| 2017-02-02 | 2017-01-27 | 195.127 | 15,505 | +36 | 0.08% | 3,025,442 |
| 2017-01-24 | 2017-01-20 | 201.741 | 15,469 | -641 | 0.08% | 3,120,737 |
| 2017-01-12 | 2017-01-10 | 198.434 | 16,110 | +36 | 0.08% | 3,196,774 |
| 2017-01-05 | 2017-01-03 | 211.663 | 16,074 | +569 | 0.08% | 3,402,272 |
| 2016-12-30 | 2016-12-28 | 198.434 | 15,505 | +24 | 0.08% | 3,076,721 |
| 2016-12-21 | 2016-12-19 | 201.741 | 15,481 | +24 | 0.08% | 3,123,158 |
| 2016-12-19 | 2016-12-15 | 195.127 | 15,457 | -593 | 0.08% | 3,016,076 |
| 2016-12-14 | 2016-12-12 | 205.049 | 16,050 | +73 | 0.08% | 3,291,030 |
| 2016-12-12 | 2016-12-08 | 211.663 | 15,977 | +121 | 0.08% | 3,381,741 |
| 2016-12-07 | 2016-12-05 | 214.970 | 15,856 | -145 | 0.08% | 3,408,569 |
| 2016-12-06 | 2016-12-02 | 214.970 | 16,001 | -690 | 0.08% | 3,439,740 |
| 2016-12-05 | 2016-12-01 | 224.892 | 16,691 | -121 | 0.09% | 3,753,672 |
| 2016-12-01 | 2016-11-29 | 238.121 | 16,812 | -60 | 0.09% | 4,003,289 |
| 2016-11-29 | 2016-11-25 | 228.199 | 16,872 | +60 | 0.09% | 3,850,178 |
| 2016-11-28 | 2016-11-24 | 214.970 | 16,812 | +121 | 0.09% | 3,614,081 |
| 2016-11-21 | 2016-11-17 | 205.049 | 16,691 | +85 | 0.09% | 3,422,466 |
| 2016-11-14 | 2016-11-10 | 205.049 | 16,606 | +121 | 0.08% | 3,405,037 |
| 2016-11-11 | 2016-11-09 | 188.512 | 16,485 | -726 | 0.08% | 3,107,627 |
| 2016-11-09 | 2016-11-07 | 228.199 | 17,211 | +12 | 0.09% | 3,927,537 |
| 2016-11-08 | 2016-11-04 | 228.199 | 17,199 | +1,512 | 0.09% | 3,924,799 |
| 2016-11-03 | 2016-11-01 | 221.585 | 15,687 | +1,512 | 0.08% | 3,476,000 |
| 2016-11-02 | 2016-10-31 | 221.585 | 14,175 | +1,282 | 0.07% | 3,140,964 |
| 2016-11-01 | 2016-10-28 | 234.814 | 12,893 | +1,512 | 0.07% | 3,027,453 |
| 2016-10-28 | 2016-10-26 | 238.121 | 11,381 | +2,637 | 0.06% | 2,710,054 |
| 2016-10-27 | 2016-10-25 | 238.121 | 8,744 | +508 | 0.04% | 2,082,130 |
| 2016-10-26 | 2016-10-24 | 238.121 | 8,236 | +120 | 0.04% | 1,961,164 |
| 2016-10-25 | 2016-10-20 | 231.506 | 8,116 | -120 | 0.04% | 1,878,907 |
| 2016-10-24 | 2016-10-19 | 248.043 | 8,236 | +725 | 0.04% | 2,042,879 |
| 2016-10-19 | 2016-10-17 | 264.579 | 7,511 | +351 | 0.04% | 1,987,252 |
| 2016-10-18 | 2016-10-14 | 257.964 | 7,160 | -605 | 0.04% | 1,847,025 |
| 2016-10-17 | 2016-10-13 | 261.272 | 7,765 | -24 | 0.04% | 2,028,774 |
| 2016-10-14 | 2016-10-12 | 257.964 | 7,789 | +97 | 0.04% | 2,009,284 |
| 2016-10-13 | 2016-10-11 | 254.657 | 7,692 | -49 | 0.04% | 1,958,823 |
| 2016-10-11 | 2016-10-06 | 195.127 | 7,741 | +25 | 0.04% | 1,510,477 |
| 2016-10-07 | 2016-10-05 | 218.278 | 7,716 | +1,596 | 0.04% | 1,684,229 |
| 2016-10-05 | 2016-10-03 | 284.422 | 6,120 | +339 | 0.03% | 1,740,664 |
| 2016-10-04 | 2016-09-30 | 284.422 | 5,781 | +1,354 | 0.03% | 1,644,245 |
| 2016-10-03 | 2016-09-29 | 277.808 | 4,427 | +1,210 | 0.02% | 1,229,855 |
| 2016-09-30 | 2016-09-28 | 264.579 | 3,217 | -448 | 0.02% | 851,150 |
| 2016-09-29 | 2016-09-27 | 251.350 | 3,665 | -3,749 | 0.02% | 921,197 |
| 2016-09-28 | 2016-09-26 | 234.814 | 7,414 | +1,173 | 0.04% | 1,740,909 |
| 2016-09-27 | 2016-09-23 | 201.741 | 6,241 | +968 | 0.03% | 1,259,068 |
| 2016-09-26 | 2016-09-22 | 168.669 | 5,273 | -363 | 0.03% | 889,392 |
| 2016-09-23 | 2016-09-21 | 163.708 | 5,636 | +738 | 0.03% | 922,659 |
| 2016-09-22 | 2016-09-20 | 163.708 | 4,898 | -3,387 | 0.02% | 801,843 |
| 2016-09-20 | 2016-09-15 | 142.211 | 8,285 | +363 | 0.04% | 1,178,219 |
| 2016-09-19 | 2016-09-14 | 138.904 | 7,922 | -605 | 0.04% | 1,100,397 |
| 2016-09-14 | 2016-09-12 | 119.060 | 8,527 | -302 | 0.04% | 1,015,229 |
| 2016-09-12 | 2016-09-08 | 107.485 | 8,829 | -302 | 0.05% | 948,986 |
| 2016-09-09 | 2016-09-07 | 107.485 | 9,131 | -6,048 | 0.05% | 981,447 |
| 2016-09-08 | 2016-09-06 | 95.910 | 15,179 | -9,373 | 0.08% | 1,455,815 |
| 2016-08-08 | 2016-08-04 | 69.452 | 24,552 | -109 | 0.13% | 1,705,184 |
| 2016-08-05 | 2016-08-03 | 70.775 | 24,661 | -194 | 0.13% | 1,745,378 |
| 2016-07-21 | 2016-07-19 | 67.468 | 24,855 | -157 | 0.13% | 1,676,907 |
| 2016-06-24 | 2016-06-22 | 72.098 | 25,012 | +182 | 0.14% | 1,803,308 |
| 2016-05-27 | 2016-05-25 | 76.728 | 24,830 | -242 | 0.14% | 1,905,153 |
| 2016-05-26 | 2016-05-24 | 75.405 | 25,072 | -303 | 0.14% | 1,890,553 |
| 2016-05-19 | 2016-05-17 | 80.366 | 25,375 | +545 | 0.15% | 2,039,283 |
| 2016-04-29 | 2016-04-27 | 82.681 | 24,830 | -218 | 0.14% | 2,052,966 |
| 2016-04-18 | 2016-04-14 | 84.335 | 25,048 | -677 | 0.14% | 2,112,411 |
| 2016-04-08 | 2016-04-06 | 89.295 | 25,725 | +9,071 | 0.15% | 2,297,123 |
| 2016-04-07 | 2016-04-05 | 94.256 | 16,654 | +6,349 | 0.10% | 1,569,743 |
| 2016-04-06 | 2016-04-01 | 90.949 | 10,305 | +158 | 0.06% | 937,229 |
| 2016-04-01 | 2016-03-30 | 115.753 | 10,147 | -871 | 0.06% | 1,174,548 |
| 2016-03-30 | 2016-03-24 | 117.407 | 11,018 | +181 | 0.06% | 1,293,589 |
| 2016-03-29 | 2016-03-23 | 117.407 | 10,837 | -1,512 | 0.06% | 1,272,338 |
| 2016-03-24 | 2016-03-22 | 112.446 | 12,349 | -12,881 | 0.07% | 1,388,596 |
| 2016-03-23 | 2016-03-21 | 109.139 | 25,230 | +182 | 0.14% | 2,753,571 |
| 2016-03-21 | 2016-03-17 | 89.295 | 25,048 | -3,629 | 0.14% | 2,236,670 |
| 2016-03-17 | 2016-03-15 | 76.397 | 28,677 | -16,291 | 0.16% | 2,190,841 |
| 2016-02-29 | 2016-02-25 | 63.499 | 44,968 | -605 | 0.26% | 2,855,419 |
| 2016-02-22 | 2016-02-18 | 56.223 | 45,573 | +605 | 0.26% | 2,562,251 |
| 2016-02-16 | 2016-02-12 | 43.325 | 44,968 | -73 | 0.26% | 1,948,229 |
| 2016-01-29 | 2016-01-27 | 47.955 | 45,041 | +980 | 0.26% | 2,159,937 |
| 2016-01-22 | 2016-01-20 | 50.270 | 44,061 | -786 | 0.25% | 2,214,945 |
| 2015-12-14 | 2015-12-10 | 64.822 | 44,847 | +302 | 0.26% | 2,907,064 |
| 2015-12-11 | 2015-12-09 | 65.483 | 44,545 | +472 | 0.25% | 2,916,952 |
| 2015-11-10 | 2015-11-06 | 82.019 | 44,073 | -1,210 | 0.30% | 3,614,843 |
| 2015-11-04 | 2015-11-02 | 81.358 | 45,283 | -1,814 | 0.31% | 3,684,134 |
| 2015-10-30 | 2015-10-28 | 84.335 | 47,097 | -60 | 0.32% | 3,971,902 |
| 2015-10-29 | 2015-10-27 | 87.642 | 47,157 | -605 | 0.32% | 4,132,921 |
| 2015-10-23 | 2015-10-20 | 97.563 | 47,762 | +605 | 0.32% | 4,659,825 |
| 2015-10-22 | 2015-10-19 | 97.563 | 47,157 | -532 | 0.32% | 4,600,799 |
| 2015-10-20 | 2015-10-16 | 85.988 | 47,689 | -146 | 0.38% | 4,100,687 |
| 2015-10-19 | 2015-10-15 | 87.642 | 47,835 | -3,144 | 0.38% | 4,192,342 |
| 2015-10-16 | 2015-10-14 | 94.256 | 50,979 | -1,210 | 0.40% | 4,805,087 |
| 2015-10-14 | 2015-10-12 | 107.485 | 52,189 | +3,738 | 0.41% | 5,609,542 |
| 2015-10-13 | 2015-10-09 | 78.381 | 48,451 | -835 | 0.38% | 3,797,661 |
| 2015-09-14 | 2015-09-10 | 63.499 | 49,286 | -496 | 0.39% | 3,129,608 |
| 2015-09-09 | 2015-09-07 | 62.837 | 49,782 | +1,331 | 0.39% | 3,128,175 |
| 2015-09-08 | 2015-09-04 | 62.507 | 48,451 | +96 | 0.38% | 3,028,514 |
| 2015-09-02 | 2015-08-31 | 66.145 | 48,355 | -3,229 | 0.38% | 3,198,427 |
| 2015-09-01 | 2015-08-28 | 70.444 | 51,584 | +6,011 | 0.41% | 3,633,789 |
| 2015-08-26 | 2015-08-24 | 68.790 | 45,573 | -48 | 0.36% | 3,134,989 |
| 2015-08-25 | 2015-08-21 | 76.066 | 45,621 | +2,503 | 0.36% | 3,470,226 |
| 2015-08-17 | 2015-08-13 | 84.335 | 43,118 | +1,210 | 0.34% | 3,636,335 |
| 2015-08-14 | 2015-08-12 | 84.335 | 41,908 | +6,047 | 0.33% | 3,534,290 |
| 2015-08-11 | 2015-08-07 | 94.256 | 35,861 | +581 | 0.28% | 3,380,122 |
| 2015-08-10 | 2015-08-06 | 92.603 | 35,280 | -4,814 | 0.28% | 3,267,019 |
| 2015-08-06 | 2015-08-04 | 95.910 | 40,094 | +302 | 0.32% | 3,845,409 |
| 2015-08-04 | 2015-07-31 | 100.871 | 39,792 | -483 | 0.32% | 4,013,846 |
| 2015-07-30 | 2015-07-28 | 110.792 | 40,275 | -182 | 0.32% | 4,462,163 |
| 2015-07-29 | 2015-07-27 | 95.910 | 40,457 | -121 | 0.32% | 3,880,224 |
| 2015-07-27 | 2015-07-23 | 115.753 | 40,578 | -387 | 0.32% | 4,697,035 |
| 2015-07-24 | 2015-07-22 | 109.139 | 40,965 | -60 | 0.32% | 4,470,870 |
| 2015-07-22 | 2015-07-20 | 104.178 | 41,025 | -242 | 0.32% | 4,273,899 |
| 2015-07-17 | 2015-07-15 | 94.256 | 41,267 | +605 | 0.33% | 3,889,671 |
| 2015-07-16 | 2015-07-14 | 104.178 | 40,662 | +362 | 0.38% | 4,236,082 |
| 2015-07-15 | 2015-07-13 | 89.295 | 40,300 | -96 | 0.38% | 3,598,603 |
| 2015-07-14 | 2015-07-10 | 71.106 | 40,396 | -158 | 0.38% | 2,872,380 |
| 2015-07-13 | 2015-07-09 | 58.207 | 40,554 | +158 | 0.38% | 2,360,541 |
| 2015-07-09 | 2015-07-07 | 55.892 | 40,396 | -2,661 | 0.38% | 2,257,824 |
| 2015-07-08 | 2015-07-06 | 58.869 | 43,057 | +24 | 0.40% | 2,534,713 |
| 2015-07-07 | 2015-07-03 | 80.697 | 43,033 | +3,024 | 0.40% | 3,472,614 |
| 2015-07-06 | 2015-07-02 | 94.256 | 40,009 | +604 | 0.38% | 3,771,097 |
| 2015-07-03 | 2015-06-30 | 102.524 | 39,405 | +2,371 | 0.37% | 4,039,970 |
| 2015-07-02 | 2015-06-29 | 100.871 | 37,034 | +194 | 0.35% | 3,735,645 |
| 2015-06-30 | 2015-06-26 | 104.178 | 36,840 | -303 | 0.35% | 3,837,914 |
| 2015-06-29 | 2015-06-25 | 104.178 | 37,143 | -907 | 0.35% | 3,869,480 |
| 2015-06-26 | 2015-06-24 | 105.832 | 38,050 | +48 | 0.36% | 4,026,890 |
| 2015-06-23 | 2015-06-19 | 104.178 | 38,002 | +908 | 0.36% | 3,958,969 |
| 2015-06-19 | 2015-06-17 | 105.832 | 37,094 | -182 | 0.35% | 3,925,715 |
| 2015-06-18 | 2015-06-16 | 105.832 | 37,276 | +944 | 0.35% | 3,944,976 |
| 2015-06-17 | 2015-06-15 | 104.178 | 36,332 | +604 | 0.34% | 3,784,992 |
| 2015-06-16 | 2015-06-12 | 109.139 | 35,728 | +1,210 | 0.34% | 3,899,310 |
| 2015-06-15 | 2015-06-11 | 110.792 | 34,518 | +4,535 | 0.32% | 3,824,332 |
| 2015-06-11 | 2015-06-09 | 117.407 | 29,983 | +303 | 0.28% | 3,520,210 |
| 2015-06-10 | 2015-06-08 | 122.368 | 29,680 | -726 | 0.28% | 3,631,874 |
| 2015-06-09 | 2015-06-05 | 125.675 | 30,406 | +2,709 | 0.31% | 3,821,272 |
| 2015-06-08 | 2015-06-04 | 128.982 | 27,697 | +3,242 | 0.28% | 3,572,419 |
| 2015-06-05 | 2015-06-03 | 135.597 | 24,455 | -3,701 | 0.25% | 3,316,016 |
| 2015-06-04 | 2015-06-02 | 125.675 | 28,156 | +1,451 | 0.28% | 3,538,504 |
| 2015-06-03 | 2015-06-01 | 128.982 | 26,705 | -1,633 | 0.27% | 3,444,469 |
| 2015-06-02 | 2015-05-29 | 130.636 | 28,338 | -4,499 | 0.29% | 3,701,957 |
| 2015-06-01 | 2015-05-28 | 130.636 | 32,837 | -460 | 0.33% | 4,289,688 |
| 2015-05-29 | 2015-05-27 | 128.982 | 33,297 | +690 | 0.34% | 4,294,720 |
| 2015-05-28 | 2015-05-26 | 130.636 | 32,607 | -121 | 0.33% | 4,259,641 |
| 2015-05-27 | 2015-05-22 | 130.636 | 32,728 | +1,729 | 0.33% | 4,275,448 |
| 2015-05-26 | 2015-05-21 | 135.597 | 30,999 | -665 | 0.31% | 4,203,361 |
| 2015-05-22 | 2015-05-20 | 137.250 | 31,664 | +3,133 | 0.32% | 4,345,892 |
| 2015-05-21 | 2015-05-19 | 133.943 | 28,531 | -303 | 0.29% | 3,821,529 |
| 2015-05-20 | 2015-05-18 | 125.675 | 28,834 | -3,640 | 0.29% | 3,623,711 |
| 2015-05-19 | 2015-05-15 | 125.675 | 32,474 | -37 | 0.33% | 4,081,168 |
| 2015-05-18 | 2015-05-14 | 127.329 | 32,511 | +1,162 | 0.33% | 4,139,579 |
| 2015-05-15 | 2015-05-13 | 135.597 | 31,349 | +3,301 | 0.32% | 4,250,819 |
| 2015-05-14 | 2015-05-12 | 125.675 | 28,048 | -302 | 0.28% | 3,524,931 |
| 2015-05-13 | 2015-05-11 | 122.368 | 28,350 | +302 | 0.29% | 3,469,125 |
| 2015-05-12 | 2015-05-08 | 125.675 | 28,048 | +303 | 0.28% | 3,524,931 |
| 2015-05-11 | 2015-05-07 | 125.675 | 27,745 | +1,294 | 0.28% | 3,486,851 |
| 2015-05-08 | 2015-05-06 | 128.982 | 26,451 | +1,246 | 0.27% | 3,411,708 |
| 2015-05-07 | 2015-05-05 | 130.636 | 25,205 | -3,774 | 0.25% | 3,292,675 |
| 2015-05-06 | 2015-05-04 | 135.597 | 28,979 | -967 | 0.29% | 3,929,455 |
| 2015-05-05 | 2015-04-30 | 133.943 | 29,946 | +326 | 0.30% | 4,011,058 |
| 2015-05-04 | 2015-04-29 | 133.943 | 29,620 | +3,629 | 0.30% | 3,967,393 |
| 2015-04-30 | 2015-04-28 | 147.172 | 25,991 | +2,539 | 0.26% | 3,825,147 |
| 2015-04-29 | 2015-04-27 | 122.368 | 23,452 | +605 | 0.24% | 2,869,767 |
| 2015-04-28 | 2015-04-24 | 128.982 | 22,847 | -2,129 | 0.23% | 2,946,856 |
| 2015-04-23 | 2015-04-21 | 143.865 | 24,976 | +605 | 0.25% | 3,593,166 |
| 2015-04-22 | 2015-04-20 | 148.826 | 24,371 | +339 | 0.25% | 3,627,028 |
| 2015-04-21 | 2015-04-17 | 160.401 | 24,032 | +459 | 0.24% | 3,854,755 |
| 2015-04-20 | 2015-04-16 | 165.362 | 23,573 | +908 | 0.24% | 3,898,073 |
| 2015-04-17 | 2015-04-15 | 158.747 | 22,665 | +302 | 0.23% | 3,598,007 |
| 2015-04-15 | 2015-04-13 | 175.283 | 22,363 | -242 | 0.23% | 3,919,864 |
| 2015-04-14 | 2015-04-10 | 163.708 | 22,605 | -2,999 | 0.23% | 3,700,623 |
| 2015-04-13 | 2015-04-09 | 165.362 | 25,604 | -121 | 0.26% | 4,233,923 |
| 2015-04-10 | 2015-04-08 | 153.786 | 25,725 | -605 | 0.26% | 3,956,156 |
| 2015-04-09 | 2015-04-02 | 171.976 | 26,330 | +302 | 0.27% | 4,528,134 |
| 2015-04-02 | 2015-03-31 | 185.205 | 26,028 | -798 | 0.26% | 4,820,520 |
| 2015-04-01 | 2015-03-30 | 181.898 | 26,826 | -605 | 0.27% | 4,879,594 |
| 2015-03-31 | 2015-03-27 | 168.669 | 27,431 | +61 | 0.28% | 4,626,759 |
| 2015-03-30 | 2015-03-26 | 178.591 | 27,370 | +302 | 0.28% | 4,888,028 |
| 2015-03-27 | 2015-03-25 | 185.205 | 27,068 | -423 | 0.27% | 5,013,134 |
| 2015-03-26 | 2015-03-24 | 175.283 | 27,491 | +3,217 | 0.28% | 4,818,718 |
| 2015-03-25 | 2015-03-23 | 205.049 | 24,274 | -871 | 0.24% | 4,977,349 |
| 2015-03-24 | 2015-03-20 | 218.278 | 25,145 | +133 | 0.25% | 5,488,589 |
| 2015-03-23 | 2015-03-19 | 228.199 | 25,012 | -24 | 0.25% | 5,707,719 |
| 2015-03-20 | 2015-03-18 | 221.585 | 25,036 | +97 | 0.25% | 5,547,596 |
| 2015-03-19 | 2015-03-17 | 224.892 | 24,939 | -1,754 | 0.25% | 5,608,582 |
| 2015-03-18 | 2015-03-16 | 234.814 | 26,693 | +1,959 | 0.27% | 6,267,882 |
| 2015-03-17 | 2015-03-13 | 195.127 | 24,734 | -544 | 0.25% | 4,826,268 |
| 2015-03-16 | 2015-03-12 | 152.133 | 25,278 | +847 | 0.25% | 3,845,614 |
| 2015-03-13 | 2015-03-11 | 147.172 | 24,431 | +5,684 | 0.25% | 3,595,558 |
| 2015-03-10 | 2015-03-06 | 125.675 | 18,747 | +363 | 0.19% | 2,356,028 |
| 2015-03-06 | 2015-03-04 | 127.329 | 18,384 | -157 | 0.19% | 2,340,808 |
| 2015-03-05 | 2015-03-03 | 127.329 | 18,541 | +846 | 0.19% | 2,360,799 |
| 2015-02-24 | 2015-02-18 | 127.329 | 17,695 | +242 | 0.18% | 2,253,079 |
| 2015-02-13 | 2015-02-11 | 124.021 | 17,453 | +158 | 0.18% | 2,164,544 |
| 2015-02-12 | 2015-02-10 | 124.021 | 17,295 | +60 | 0.17% | 2,144,949 |
| 2015-02-10 | 2015-02-06 | 137.250 | 17,235 | +121 | 0.17% | 2,365,508 |
| 2015-01-28 | 2015-01-26 | 155.440 | 17,114 | +60 | 0.17% | 2,660,201 |
| 2015-01-26 | 2015-01-22 | 158.747 | 17,054 | -120 | 0.17% | 2,707,276 |
| 2015-01-22 | 2015-01-20 | 137.250 | 17,174 | +120 | 0.17% | 2,357,136 |
| 2015-01-14 | 2015-01-12 | 158.747 | 17,054 | +61 | 0.17% | 2,707,276 |
| 2015-01-13 | 2015-01-09 | 178.591 | 16,993 | +60 | 0.17% | 3,034,792 |
| 2015-01-09 | 2015-01-07 | 205.049 | 16,933 | +61 | 0.17% | 3,472,088 |
| 2015-01-08 | 2015-01-06 | 221.585 | 16,872 | -242 | 0.17% | 3,738,578 |
| 2015-01-05 | 2014-12-31 | 238.121 | 17,114 | +60 | 0.17% | 4,075,202 |
| 2015-01-02 | 2014-12-29 | 238.121 | 17,054 | +303 | 0.17% | 4,060,915 |
| 2014-12-29 | 2014-12-22 | 261.272 | 16,751 | +242 | 0.17% | 4,376,560 |
| 2014-12-19 | 2014-12-17 | 261.272 | 16,509 | +60 | 0.17% | 4,313,333 |
| 2014-12-18 | 2014-12-16 | 294.344 | 16,449 | +182 | 0.17% | 4,841,664 |
| 2014-12-17 | 2014-12-15 | 310.880 | 16,267 | -424 | 0.16% | 5,057,087 |
| 2014-12-16 | 2014-12-12 | 254.657 | 16,691 | +121 | 0.17% | 4,250,482 |
| 2014-12-15 | 2014-12-11 | 251.350 | 16,570 | +484 | 0.17% | 4,164,868 |
| 2014-12-11 | 2014-12-09 | 277.808 | 16,086 | +242 | 0.16% | 4,468,816 |
| 2014-12-10 | 2014-12-08 | 284.422 | 15,844 | +60 | 0.16% | 4,506,386 |
| 2014-12-08 | 2014-12-04 | 304.266 | 15,784 | -181 | 0.16% | 4,802,529 |
| 2014-12-05 | 2014-12-03 | 294.344 | 15,965 | +181 | 0.16% | 4,699,201 |
| 2014-12-04 | 2014-12-02 | 304.266 | 15,784 | +303 | 0.16% | 4,802,529 |
| 2014-12-03 | 2014-12-01 | 317.495 | 15,481 | +3,447 | 0.16% | 4,915,134 |
| 2014-12-02 | 2014-11-28 | 337.338 | 12,034 | +3,749 | 0.12% | 4,059,526 |
| 2014-12-01 | 2014-11-27 | 324.109 | 8,285 | +303 | 0.08% | 2,685,244 |
| 2014-11-28 | 2014-11-26 | 350.567 | 7,982 | -242 | 0.08% | 2,798,225 |
| 2014-11-27 | 2014-11-25 | 350.567 | 8,224 | +967 | 0.08% | 2,883,063 |
| 2014-11-24 | 2014-11-20 | 277.808 | 7,257 | +61 | 0.07% | 2,016,051 |
| 2014-11-20 | 2014-11-18 | 297.651 | 7,196 | +302 | 0.07% | 2,141,898 |
| 2014-11-19 | 2014-11-17 | 307.573 | 6,894 | -60 | 0.07% | 2,120,407 |
| 2014-11-18 | 2014-11-14 | 304.266 | 6,954 | +60 | 0.07% | 2,115,863 |
| 2014-11-17 | 2014-11-13 | 287.729 | 6,894 | -60 | 0.07% | 1,983,607 |
| 2014-11-14 | 2014-11-12 | 297.651 | 6,954 | -14,816 | 0.07% | 2,069,866 |
| 2014-11-13 | 2014-11-11 | 340.645 | 21,770 | -61 | 0.22% | 7,415,847 |
| 2014-11-11 | 2014-11-07 | 370.410 | 21,831 | +61 | 0.22% | 8,086,429 |
| 2014-11-10 | 2014-11-06 | 377.025 | 21,770 | -545 | 0.22% | 8,207,831 |
| 2014-11-07 | 2014-11-05 | 386.947 | 22,315 | +5,443 | 0.22% | 8,634,712 |
| 2014-11-06 | 2014-11-04 | 390.254 | 16,872 | +484 | 0.17% | 6,584,362 |
| 2014-11-05 | 2014-11-03 | 320.802 | 16,388 | +14,271 | 0.16% | 5,257,300 |
| 2014-11-04 | 2014-10-31 | 274.501 | 2,117 | -725 | 0.02% | 581,118 |
| 2014-11-03 | 2014-10-30 | 267.886 | 2,842 | -1,089 | 0.03% | 761,332 |
| 2014-10-31 | 2014-10-29 | 274.501 | 3,931 | -2,600 | 0.04% | 1,079,062 |
| 2014-10-30 | 2014-10-28 | 287.729 | 6,531 | +181 | 0.07% | 1,879,161 |
| 2014-10-29 | 2014-10-27 | 251.350 | 6,350 | +303 | 0.06% | 1,596,072 |
| 2014-10-28 | 2014-10-24 | 211.663 | 6,047 | +3,023 | 0.06% | 1,279,927 |
| 2014-10-23 | 2014-10-21 | 168.669 | 3,024 | -60 | 0.03% | 510,055 |
| 2014-10-21 | 2014-10-17 | 147.172 | 3,084 | -1,028 | 0.03% | 453,878 |
| 2014-10-16 | 2014-10-14 | 143.865 | 4,112 | +605 | 0.04% | 591,572 |
| 2014-10-15 | 2014-10-13 | 142.211 | 3,507 | +1,814 | 0.04% | 498,734 |
| 2014-10-08 | 2014-10-06 | 153.786 | 1,693 | +242 | 0.02% | 260,360 |
| 2014-09-30 | 2014-09-26 | 130.636 | 1,451 | -424 | 0.01% | 189,553 |
| 2014-09-29 | 2014-09-25 | 125.675 | 1,875 | -2,902 | 0.02% | 235,641 |
| 2014-09-26 | 2014-09-24 | 140.558 | 4,777 | -2,177 | 0.05% | 671,443 |
| 2014-09-25 | 2014-09-23 | 147.172 | 6,954 | -17,901 | 0.07% | 1,023,434 |
| 2014-09-24 | 2014-09-22 | 130.636 | 24,855 | +91 | 0.25% | 3,246,953 |
| 2014-09-23 | 2014-09-19 | 104.178 | 24,764 | -8,950 | 0.25% | 2,579,862 |
| 2014-09-19 | 2014-09-17 | 81.689 | 33,714 | -242 | 0.34% | 2,754,053 |
| 2014-09-18 | 2014-09-16 | 87.642 | 33,956 | +665 | 0.34% | 2,975,963 |
| 2014-09-17 | 2014-09-15 | 84.335 | 33,291 | -6,773 | 0.34% | 2,807,580 |
| 2014-09-16 | 2014-09-12 | 67.137 | 40,064 | -242 | 0.40% | 2,689,772 |
| 2014-09-15 | 2014-09-11 | 72.428 | 40,306 | +121 | 0.41% | 2,919,301 |
| 2014-09-12 | 2014-09-10 | 64.491 | 40,185 | -1,753 | 0.40% | 2,591,574 |
| 2014-09-11 | 2014-09-08 | 58.538 | 41,938 | -1,996 | 0.42% | 2,454,969 |
| 2014-09-10 | 2014-09-05 | 48.616 | 43,934 | -423 | 0.44% | 2,135,911 |
| 2014-09-08 | 2014-09-04 | 43.656 | 44,357 | +1,814 | 0.45% | 1,936,427 |
| 2014-09-05 | 2014-09-03 | 38.695 | 42,543 | +605 | 0.43% | 1,646,187 |
| 2014-09-04 | 2014-09-02 | 34.065 | 41,938 | +2,781 | 0.42% | 1,428,598 |
| 2014-09-03 | 2014-09-01 | 38.695 | 39,157 | +1,815 | 0.39% | 1,515,167 |
| 2014-09-02 | 2014-08-29 | 40.348 | 37,342 | +5,866 | 0.38% | 1,506,685 |
| 2014-08-29 | 2014-08-27 | 39.687 | 31,476 | +14,271 | 0.32% | 1,249,182 |
| 2014-08-28 | 2014-08-26 | 43.986 | 17,205 | +424 | 0.17% | 756,783 |
| 2014-08-27 | 2014-08-25 | 45.309 | 16,781 | +1,451 | 0.17% | 760,332 |
| 2014-08-22 | 2014-08-20 | 62.837 | 15,330 | +847 | 0.15% | 963,298 |
| 2014-08-21 | 2014-08-19 | 61.184 | 14,483 | +181 | 0.15% | 886,126 |
| 2014-08-19 | 2014-08-15 | 62.176 | 14,302 | +8,950 | 0.14% | 889,242 |
| 2014-08-18 | 2014-08-14 | 72.098 | 5,352 | -4,535 | 0.05% | 385,867 |
| 2014-08-15 | 2014-08-13 | 79.043 | 9,887 | +5,140 | 0.10% | 781,497 |
| 2014-08-14 | 2014-08-12 | 59.200 | 4,747 | +2,177 | 0.05% | 281,020 |
| 2014-08-13 | 2014-08-11 | 59.530 | 2,570 | -302 | 0.03% | 152,993 |
| 2014-08-12 | 2014-08-08 | 52.916 | 2,872 | -605 | 0.03% | 151,974 |
| 2014-08-11 | 2014-08-07 | 48.947 | 3,477 | +605 | 0.04% | 170,189 |
| 2014-08-07 | 2014-08-05 | 47.624 | 2,872 | -1,875 | 0.03% | 136,777 |
| 2014-08-06 | 2014-08-04 | 46.301 | 4,747 | -605 | 0.05% | 219,792 |
| 2014-08-05 | 2014-08-01 | 39.356 | 5,352 | +605 | 0.05% | 210,634 |
| 2014-08-04 | 2014-07-31 | 39.687 | 4,747 | -968 | 0.05% | 188,393 |
| 2014-07-31 | 2014-07-29 | 36.710 | 5,715 | -846 | 0.06% | 209,799 |
| 2014-07-30 | 2014-07-28 | 36.710 | 6,561 | +1,511 | 0.07% | 240,856 |
| 2014-07-29 | 2014-07-25 | 37.702 | 5,050 | -1,511 | 0.05% | 190,398 |
| 2014-07-24 | 2014-07-22 | 36.380 | 6,561 | +3,386 | 0.07% | 238,686 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,175 | -2,721 | 0.03% | 131,256 |
| 2014-07-21 | 2014-07-17 | 36.049 | 5,896 | +1,693 | 0.06% | 212,544 |
| 2014-07-08 | 2014-07-04 | 58.869 | 4,203 | -12,095 | 0.04% | 247,426 |
| 2014-07-07 | 2014-07-03 | 28.773 | 16,298 | -121 | 0.16% | 468,941 |
| 2014-06-26 | 2014-06-24 | 18.851 | 16,419 | +1,210 | 0.17% | 309,519 |
| 2014-06-17 | 2014-06-13 | 23.812 | 15,209 | +4,263 | 0.15% | 362,158 |
| 2014-06-06 | 2014-06-04 | 23.481 | 10,946 | +907 | 0.17% | 257,027 |
| 2014-06-05 | 2014-06-03 | 24.474 | 10,039 | -907 | 0.15% | 245,690 |
| 2014-06-04 | 2014-05-30 | 25.796 | 10,946 | +545 | 0.17% | 282,368 |
| 2014-05-29 | 2014-05-27 | 27.781 | 10,401 | +907 | 0.16% | 288,948 |
| 2014-05-14 | 2014-05-12 | 26.789 | 9,494 | +604 | 0.14% | 254,331 |
| 2014-05-07 | 2014-05-02 | 30.427 | 8,890 | -604 | 0.13% | 270,492 |
| 2014-05-05 | 2014-04-30 | 25.785 | 9,494 | -1,908 | 0.14% | 244,805 |
| 2014-04-25 | 2014-04-23 | 29.395 | 11,402 | +776 | 0.13% | 335,164 |
| 2014-04-15 | 2014-04-11 | 33.779 | 10,626 | -776 | 0.13% | 358,932 |
| 2014-04-03 | 2014-04-01 | 29.137 | 11,402 | +776 | 0.15% | 332,224 |
| 2014-03-12 | 2014-03-10 | 33.263 | 10,626 | -1,939 | 0.14% | 353,452 |
| 2014-03-10 | 2014-03-06 | 32.489 | 12,565 | -388 | 0.16% | 408,229 |
| 2014-02-24 | 2014-02-20 | 32.489 | 12,953 | +775 | 0.17% | 420,835 |
| 2014-02-21 | 2014-02-19 | 35.584 | 12,178 | -6,049 | 0.16% | 433,337 |
| 2014-02-20 | 2014-02-18 | 23.722 | 18,227 | +3,878 | 0.23% | 432,388 |
| 2014-02-18 | 2014-02-14 | 22.691 | 14,349 | +775 | 0.18% | 325,593 |
| 2014-02-13 | 2014-02-11 | 25.012 | 13,574 | -3,490 | 0.17% | 339,508 |
| 2014-02-12 | 2014-02-10 | 25.270 | 17,064 | +3,490 | 0.22% | 431,199 |
| 2014-02-07 | 2014-02-05 | 25.527 | 13,574 | -232 | 0.17% | 346,509 |
| 2014-02-06 | 2014-02-04 | 26.043 | 13,806 | +1,939 | 0.18% | 359,551 |
| 2014-01-24 | 2014-01-22 | 27.332 | 11,867 | +232 | 0.15% | 324,353 |
| 2014-01-15 | 2014-01-13 | 28.106 | 11,635 | +776 | 0.15% | 327,012 |
| 2014-01-08 | 2014-01-06 | 30.169 | 10,859 | -776 | 0.14% | 327,602 |
| 2014-01-02 | 2013-12-27 | 27.590 | 11,635 | +776 | 0.15% | 321,012 |
| 2013-12-30 | 2013-12-24 | 27.074 | 10,859 | -388 | 0.14% | 294,002 |
| 2013-12-12 | 2013-12-10 | 31.716 | 11,247 | -1,318 | 0.14% | 356,708 |
| 2013-12-11 | 2013-12-09 | 33.779 | 12,565 | -5,042 | 0.16% | 424,429 |
| 2013-11-27 | 2013-11-25 | 43.835 | 17,607 | +233 | 0.22% | 771,801 |
| 2013-11-19 | 2013-11-15 | 38.678 | 17,374 | +1,551 | 0.22% | 671,989 |
| 2013-11-13 | 2013-11-11 | 35.584 | 15,823 | +5,042 | 0.20% | 563,039 |
| 2013-11-12 | 2013-11-08 | 38.162 | 10,781 | +775 | 0.14% | 411,426 |
| 2013-11-11 | 2013-11-07 | 39.194 | 10,006 | +5,895 | 0.13% | 392,171 |
| 2013-11-08 | 2013-11-06 | 47.703 | 4,111 | +1,939 | 0.05% | 196,106 |
| 2013-11-06 | 2013-11-04 | 55.438 | 2,172 | +155 | 0.03% | 120,412 |
| 2013-10-31 | 2013-10-29 | 62.916 | 2,017 | +1,862 | 0.05% | 126,901 |
| 2013-10-30 | 2013-10-28 | 58.017 | 155 | -78 | 0.00% | 8,993 |
| 2013-10-29 | 2013-10-25 | 63.174 | 233 | +233 | 0.01% | 14,719 |
| 2013-10-25 | 2013-10-23 | 56.083 | 0 | -3,103 | ||
| 2013-10-18 | 2013-10-16 | 56.727 | 3,103 | -1,085 | 0.04% | 176,025 |
| 2013-10-17 | 2013-10-15 | 55.438 | 4,188 | +1,085 | 0.06% | 232,175 |
| 2013-10-10 | 2013-10-08 | 60.595 | 3,103 | +1,552 | 0.04% | 188,027 |
| 2013-10-04 | 2013-10-02 | 48.992 | 1,551 | +1,551 | 0.02% | 75,986 |
| 2013-09-26 | 2013-09-24 | 56.083 | 0 | -776 | ||
| 2013-09-18 | 2013-09-16 | 55.438 | 776 | +776 | 0.01% | 43,020 |
| 2013-08-05 | 2013-08-01 | 55.438 | 0 | -1,551 | ||
| 2013-08-02 | 2013-07-31 | 52.860 | 1,551 | +1,551 | 0.02% | 81,985 |
| 2013-03-11 | 2013-03-07 | 110.876 | 0 | -155 | ||
| 2013-03-08 | 2013-03-06 | 113.455 | 155 | +155 | 0.01% | 17,586 |
| 2013-02-21 | 2013-02-19 | 74.777 | 0 | -393 | ||
| 2013-02-07 | 2013-02-05 | 39.967 | 393 | -775 | 0.01% | 15,707 |
| 2013-02-05 | 2013-02-01 | 38.678 | 1,168 | -776 | 0.04% | 45,176 |
| 2012-05-09 | 2012-05-07 | 30.298 | 1,944 | +776 | 0.08% | 58,899 |
| 2012-03-09 | 2012-03-07 | 42.546 | 1,168 | -156 | 0.05% | 49,693 |
| 2012-03-05 | 2012-03-01 | 46.413 | 1,324 | +776 | 0.05% | 61,451 |
| 2012-03-02 | 2012-02-29 | 47.058 | 548 | +155 | 0.02% | 25,788 |
| 2012-03-01 | 2012-02-28 | 47.703 | 393 | -155 | 0.02% | 18,747 |
| 2012-02-20 | 2012-02-16 | 46.413 | 548 | +155 | 0.02% | 25,435 |
| 2012-01-26 | 2012-01-19 | 43.190 | 393 | -155 | 0.02% | 16,974 |
| 2011-11-28 | 2011-11-24 | 62.529 | 548 | -155 | 0.02% | 34,266 |
| 2011-11-10 | 2011-11-08 | 95.405 | 703 | -465 | 0.03% | 67,070 |
| 2011-11-09 | 2011-11-07 | 110.876 | 1,168 | -99 | 0.05% | 129,504 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,267 | +776 | 0.05% | 166,616 |
| 2011-11-02 | 2011-10-31 | 295.270 | 491 | +6 | 0.02% | 144,978 |
| 2011-10-14 | 2011-10-12 | 295.270 | 485 | -6 | 0.08% | 143,206 |
| 2011-10-13 | 2011-10-11 | 295.270 | 491 | +430 | 0.08% | 144,978 |
| 2011-10-11 | 2011-10-07 | 295.270 | 61 | -430 | 0.01% | 18,011 |
| 2009-04-21 | 2009-04-17 | 305.452 | 491 | -49 | 0.08% | 149,977 |
| 2009-04-14 | 2009-04-08 | 259.634 | 540 | +147 | 0.08% | 140,202 |
| 2009-03-23 | 2009-03-19 | 183.271 | 393 | -59 | 0.06% | 72,026 |
| 2009-02-25 | 2009-02-23 | 248.434 | 452 | +197 | 0.07% | 112,292 |
| 2009-01-09 | 2009-01-07 | 432.723 | 255 | +98 | 0.04% | 110,344 |
| 2009-01-07 | 2009-01-05 | 432.723 | 157 | +98 | 0.03% | 67,938 |
| 2008-09-22 | 2008-09-18 | 493.814 | 59 | -196 | 0.01% | 29,135 |
| 2008-06-05 | 2008-06-03 | 696.812 | 255 | -17 | 0.04% | 177,687 |
| 2008-06-03 | 2008-05-30 | 696.812 | 272 | +209 | 0.04% | 189,533 |
| 2008-04-28 | 2008-04-24 | 715.903 | 63 | -31 | 0.01% | 45,102 |
| 2008-04-08 | 2008-04-03 | 629.994 | 94 | +31 | 0.01% | 59,219 |
| 2007-12-03 | 2007-11-29 | 763.630 | 63 | -10 | 0.01% | 48,109 |
| 2007-10-25 | 2007-10-23 | 859.083 | 73 | +10 | 0.01% | 62,713 |
| 2007-09-25 | 2007-09-21 | 897.265 | 63 | -84 | 0.01% | 56,528 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 147 | +84 | 0.02% | 185,218 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 63 | -545 | 0.01% | 82,987 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 608 | -253 | 0.10% | 818,305 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 861 | -53 | 0.14% | 1,183,473 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 914 | -314 | 0.15% | 1,256,323 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 1,228 | +545 | 0.20% | 1,699,648 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 683 | +65 | 0.11% | 964,884 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 618 | +65 | 0.10% | 796,370 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 553 | -15 | 0.10% | 770,674 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 568 | 0.11% | 802,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy