History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 15,292,687 | +0 | 5.07% | 8,869,758 |
| 2025-10-13 | 2025-10-09 | 0.540 | 15,292,687 | +0 | 5.07% | 8,258,051 |
| 2025-10-10 | 2025-10-08 | 0.540 | 15,292,687 | -4,004 | 5.07% | 8,258,051 |
| 2025-10-09 | 2025-10-06 | 0.510 | 15,296,691 | +24,000 | 5.07% | 7,801,312 |
| 2025-10-08 | 2025-10-03 | 0.480 | 15,272,691 | +55,250 | 5.07% | 7,330,892 |
| 2025-10-06 | 2025-10-02 | 0.485 | 15,217,441 | +5,750 | 5.05% | 7,380,459 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,211,691 | -19,252 | 5.05% | 7,605,846 |
| 2025-10-02 | 2025-09-29 | 0.470 | 15,230,943 | +20,000 | 5.05% | 7,158,543 |
| 2025-09-24 | 2025-09-22 | 0.455 | 15,210,943 | +36,000 | 5.04% | 6,920,979 |
| 2025-09-23 | 2025-09-19 | 0.475 | 15,174,943 | -225 | 5.03% | 7,208,098 |
| 2025-09-18 | 2025-09-16 | 0.475 | 15,175,168 | +10,000 | 5.03% | 7,208,205 |
| 2025-09-16 | 2025-09-12 | 0.475 | 15,165,168 | -100 | 5.03% | 7,203,455 |
| 2025-09-12 | 2025-09-10 | 0.465 | 15,165,268 | -2 | 5.03% | 7,051,850 |
| 2025-09-11 | 2025-09-09 | 0.465 | 15,165,270 | +80,000 | 5.03% | 7,051,851 |
| 2025-09-09 | 2025-09-05 | 0.470 | 15,085,270 | -174 | 5.00% | 7,090,077 |
| 2025-09-01 | 2025-08-28 | 0.490 | 15,085,444 | -1 | 5.00% | 7,391,868 |
| 2025-08-27 | 2025-08-25 | 0.490 | 15,085,445 | -28,000 | 5.00% | 7,391,868 |
| 2025-08-26 | 2025-08-22 | 0.465 | 15,113,445 | -200 | 5.01% | 7,027,752 |
| 2025-08-22 | 2025-08-20 | 0.470 | 15,113,645 | -8,000 | 5.01% | 7,103,413 |
| 2025-08-20 | 2025-08-18 | 0.485 | 15,121,645 | -52,000 | 5.02% | 7,333,998 |
| 2025-08-19 | 2025-08-15 | 0.465 | 15,173,645 | -250 | 5.03% | 7,055,745 |
| 2025-08-14 | 2025-08-12 | 0.480 | 15,173,895 | +40,000 | 5.03% | 7,283,470 |
| 2025-08-12 | 2025-08-08 | 0.440 | 15,133,895 | -330 | 5.02% | 6,658,914 |
| 2025-08-11 | 2025-08-07 | 0.445 | 15,134,225 | +43,997 | 5.02% | 6,734,730 |
| 2025-08-08 | 2025-08-06 | 0.470 | 15,090,228 | +67,550 | 5.00% | 7,092,407 |
| 2025-08-07 | 2025-08-05 | 0.530 | 15,022,678 | +20,000 | 4.98% | 7,962,019 |
| 2025-07-30 | 2025-07-28 | 0.500 | 15,002,678 | +180,000 | 4.98% | 7,501,339 |
| 2025-07-28 | 2025-07-24 | 0.560 | 14,822,678 | -1,110 | 4.92% | 8,300,700 |
| 2025-07-24 | 2025-07-22 | 0.550 | 14,823,788 | -630 | 4.92% | 8,153,083 |
| 2025-07-23 | 2025-07-21 | 0.550 | 14,824,418 | +3,980 | 4.92% | 8,153,430 |
| 2025-07-21 | 2025-07-17 | 0.600 | 14,820,438 | -250 | 4.92% | 8,892,263 |
| 2025-07-18 | 2025-07-16 | 0.600 | 14,820,688 | -4 | 4.92% | 8,892,413 |
| 2025-07-17 | 2025-07-15 | 0.550 | 14,820,692 | -19,500 | 4.92% | 8,151,381 |
| 2025-07-16 | 2025-07-14 | 0.550 | 14,840,192 | -60,000 | 4.92% | 8,162,106 |
| 2025-07-14 | 2025-07-10 | 0.540 | 14,900,192 | +10,360 | 4.94% | 8,046,104 |
| 2025-07-03 | 2025-06-30 | 0.600 | 14,889,832 | -120 | 4.94% | 8,933,899 |
| 2025-07-02 | 2025-06-27 | 0.600 | 14,889,952 | -56,000 | 4.94% | 8,933,971 |
| 2025-06-27 | 2025-06-25 | 0.630 | 14,945,952 | -16,350 | 4.96% | 9,415,950 |
| 2025-06-26 | 2025-06-24 | 0.640 | 14,962,302 | +8,000 | 4.96% | 9,575,873 |
| 2025-06-24 | 2025-06-20 | 0.650 | 14,954,302 | -80,370 | 4.96% | 9,720,296 |
| 2025-06-23 | 2025-06-19 | 0.650 | 15,034,672 | -8,000 | 4.99% | 9,772,537 |
| 2025-06-19 | 2025-06-17 | 0.700 | 15,042,672 | +40,000 | 4.99% | 10,529,870 |
| 2025-06-17 | 2025-06-13 | 0.680 | 15,002,672 | +4,000 | 4.98% | 10,201,817 |
| 2025-06-16 | 2025-06-12 | 0.660 | 14,998,672 | +62,500 | 4.97% | 9,899,124 |
| 2025-06-13 | 2025-06-11 | 0.660 | 14,936,172 | +100,000 | 4.95% | 9,857,874 |
| 2025-06-12 | 2025-06-10 | 0.650 | 14,836,172 | +27,930 | 4.92% | 9,643,512 |
| 2025-06-11 | 2025-06-09 | 0.700 | 14,808,242 | -76,000 | 4.91% | 10,365,769 |
| 2025-06-10 | 2025-06-06 | 0.550 | 14,884,242 | -12,000 | 4.94% | 8,186,333 |
| 2025-06-09 | 2025-06-05 | 0.530 | 14,896,242 | -4,000 | 4.94% | 7,895,008 |
| 2025-06-06 | 2025-06-04 | 0.530 | 14,900,242 | +88,000 | 4.94% | 7,897,128 |
| 2025-06-03 | 2025-05-30 | 0.510 | 14,812,242 | -5,500 | 4.91% | 7,554,243 |
| 2025-05-26 | 2025-05-22 | 0.490 | 14,817,742 | +20,000 | 4.91% | 7,260,694 |
| 2025-05-23 | 2025-05-21 | 0.500 | 14,797,742 | +19,750 | 4.91% | 7,398,871 |
| 2025-05-22 | 2025-05-20 | 0.500 | 14,777,992 | -16,000 | 4.90% | 7,388,996 |
| 2025-05-15 | 2025-05-13 | 0.495 | 14,793,992 | +100,000 | 4.91% | 7,323,026 |
| 2025-05-14 | 2025-05-12 | 0.500 | 14,693,992 | +52,000 | 4.87% | 7,346,996 |
| 2025-05-09 | 2025-05-07 | 0.390 | 14,641,992 | +30,750 | 4.86% | 5,710,377 |
| 2025-05-07 | 2025-05-02 | 0.390 | 14,611,242 | -24,000 | 4.85% | 5,698,384 |
| 2025-04-29 | 2025-04-25 | 0.390 | 14,635,242 | +20,000 | 4.85% | 5,707,744 |
| 2025-04-23 | 2025-04-17 | 0.395 | 14,615,242 | +4,000 | 4.85% | 5,773,021 |
| 2025-04-16 | 2025-04-14 | 0.400 | 14,611,242 | -8,016 | 4.85% | 5,844,497 |
| 2025-04-08 | 2025-04-03 | 0.425 | 14,619,258 | -410 | 4.85% | 6,213,185 |
| 2025-04-07 | 2025-04-02 | 0.425 | 14,619,668 | +20,000 | 4.85% | 6,213,359 |
| 2025-04-03 | 2025-04-01 | 0.420 | 14,599,668 | +28,000 | 4.84% | 6,131,861 |
| 2025-04-02 | 2025-03-31 | 0.430 | 14,571,668 | +120,000 | 4.83% | 6,265,817 |
| 2025-04-01 | 2025-03-28 | 0.480 | 14,451,668 | -4,000 | 4.79% | 6,936,801 |
| 2025-03-31 | 2025-03-27 | 0.480 | 14,455,668 | +20,000 | 5.19% | 6,938,721 |
| 2025-03-28 | 2025-03-26 | 0.500 | 14,435,668 | +112,000 | 5.18% | 7,217,834 |
| 2025-03-26 | 2025-03-24 | 0.510 | 14,323,668 | +48,000 | 5.14% | 7,305,071 |
| 2025-03-24 | 2025-03-20 | 0.510 | 14,275,668 | -1 | 5.13% | 7,280,591 |
| 2025-03-21 | 2025-03-19 | 0.500 | 14,275,669 | -100 | 5.13% | 7,137,834 |
| 2025-03-19 | 2025-03-17 | 0.530 | 14,275,769 | +56,000 | 5.13% | 7,566,158 |
| 2025-03-17 | 2025-03-13 | 0.495 | 14,219,769 | -126 | 5.11% | 7,038,786 |
| 2025-03-11 | 2025-03-07 | 0.500 | 14,219,895 | -500 | 5.11% | 7,109,948 |
| 2025-03-07 | 2025-03-05 | 0.480 | 14,220,395 | +4,000 | 5.11% | 6,825,790 |
| 2025-03-04 | 2025-02-28 | 0.495 | 14,216,395 | +44,000 | 5.10% | 7,037,116 |
| 2025-02-18 | 2025-02-14 | 0.510 | 14,172,395 | +60,000 | 5.55% | 7,227,921 |
| 2025-02-17 | 2025-02-13 | 0.510 | 14,112,395 | -7,000 | 5.53% | 7,197,321 |
| 2025-02-13 | 2025-02-11 | 0.520 | 14,119,395 | +7,992 | 5.53% | 7,342,085 |
| 2025-02-12 | 2025-02-10 | 0.530 | 14,111,403 | -8,000 | 5.53% | 7,479,044 |
| 2025-02-11 | 2025-02-07 | 0.530 | 14,119,403 | +24,000 | 5.53% | 7,483,284 |
| 2025-02-03 | 2025-01-24 | 0.560 | 14,095,403 | +16,000 | 5.52% | 7,893,426 |
| 2025-01-20 | 2025-01-16 | 0.570 | 14,079,403 | +16,000 | 5.55% | 8,025,260 |
| 2025-01-17 | 2025-01-15 | 0.570 | 14,063,403 | -130 | 5.54% | 8,016,140 |
| 2025-01-16 | 2025-01-14 | 0.540 | 14,063,533 | -4 | 5.54% | 7,594,308 |
| 2025-01-09 | 2025-01-07 | 0.580 | 14,063,537 | +4,000 | 5.54% | 8,156,851 |
| 2025-01-06 | 2025-01-02 | 0.490 | 14,059,537 | -3,200 | 5.54% | 6,889,173 |
| 2025-01-02 | 2024-12-27 | 0.600 | 14,062,737 | -150 | 5.54% | 8,437,642 |
| 2024-12-18 | 2024-12-16 | 0.650 | 14,062,887 | -5 | 5.54% | 9,140,877 |
| 2024-12-17 | 2024-12-13 | 0.650 | 14,062,892 | -3 | 5.54% | 9,140,880 |
| 2024-12-16 | 2024-12-12 | 0.650 | 14,062,895 | -8,000 | 5.54% | 9,140,882 |
| 2024-12-06 | 2024-12-04 | 0.620 | 14,070,895 | -350 | 5.54% | 8,723,955 |
| 2024-12-05 | 2024-12-03 | 0.620 | 14,071,245 | -2,762 | 5.54% | 8,724,172 |
| 2024-11-27 | 2024-11-25 | 0.580 | 14,074,007 | -28,000 | 5.54% | 8,162,924 |
| 2024-11-18 | 2024-11-14 | 0.730 | 14,102,007 | +4,000 | 5.55% | 10,294,465 |
| 2024-11-12 | 2024-11-08 | 0.680 | 14,098,007 | -16,000 | 5.55% | 9,586,645 |
| 2024-11-04 | 2024-10-31 | 0.710 | 14,114,007 | -250 | 5.56% | 10,020,945 |
| 2024-10-31 | 2024-10-29 | 0.670 | 14,114,257 | -70 | 5.56% | 9,456,552 |
| 2024-10-28 | 2024-10-24 | 0.700 | 14,114,327 | -40,001 | 5.56% | 9,880,029 |
| 2024-10-23 | 2024-10-21 | 0.700 | 14,154,328 | +88,000 | 5.57% | 9,908,030 |
| 2024-10-22 | 2024-10-18 | 0.720 | 14,066,328 | -100 | 5.54% | 10,127,756 |
| 2024-10-18 | 2024-10-16 | 0.740 | 14,066,428 | +12,000 | 5.54% | 10,409,157 |
| 2024-10-17 | 2024-10-15 | 0.680 | 14,054,428 | -1 | 5.54% | 9,557,011 |
| 2024-10-16 | 2024-10-14 | 0.680 | 14,054,429 | -20,000 | 5.54% | 9,557,012 |
| 2024-10-15 | 2024-10-10 | 0.730 | 14,074,429 | -6,400 | 5.54% | 10,274,333 |
| 2024-10-14 | 2024-10-09 | 0.770 | 14,080,829 | +60,000 | 5.55% | 10,842,238 |
| 2024-10-10 | 2024-10-08 | 0.800 | 14,020,829 | -4,150 | 5.52% | 11,216,663 |
| 2024-10-09 | 2024-10-07 | 0.800 | 14,024,979 | -16,000 | 5.52% | 11,219,983 |
| 2024-10-08 | 2024-10-04 | 0.830 | 14,040,979 | -29,214 | 5.53% | 11,654,013 |
| 2024-10-07 | 2024-10-03 | 0.810 | 14,070,193 | +52,000 | 5.54% | 11,396,856 |
| 2024-10-04 | 2024-10-02 | 0.660 | 14,018,193 | +40,710 | 5.52% | 9,252,007 |
| 2024-10-03 | 2024-09-30 | 0.630 | 13,977,483 | -35,558 | 5.51% | 8,805,814 |
| 2024-09-30 | 2024-09-26 | 0.590 | 14,013,041 | +12,000 | 5.52% | 8,267,694 |
| 2024-09-27 | 2024-09-25 | 0.640 | 14,001,041 | -1,020 | 5.51% | 8,960,666 |
| 2024-09-25 | 2024-09-23 | 0.600 | 14,002,061 | -400 | 5.51% | 8,401,237 |
| 2024-09-24 | 2024-09-20 | 0.580 | 14,002,461 | -20,400 | 5.52% | 8,121,427 |
| 2024-09-12 | 2024-09-10 | 0.580 | 14,022,861 | +20,000 | 5.52% | 8,133,259 |
| 2024-08-27 | 2024-08-23 | 0.610 | 14,002,861 | +20,000 | 5.52% | 8,541,745 |
| 2024-08-19 | 2024-08-15 | 0.620 | 13,982,861 | +4,000 | 5.51% | 8,669,374 |
| 2024-08-05 | 2024-08-01 | 0.630 | 13,978,861 | -14 | 5.51% | 8,806,682 |
| 2024-07-31 | 2024-07-29 | 0.630 | 13,978,875 | -32,000 | 5.51% | 8,806,691 |
| 2024-07-29 | 2024-07-25 | 0.660 | 14,010,875 | +32,000 | 6.03% | 9,247,178 |
| 2024-07-26 | 2024-07-24 | 0.640 | 13,978,875 | -3,500 | 6.02% | 8,946,480 |
| 2024-07-17 | 2024-07-15 | 0.610 | 13,982,375 | -40 | 6.02% | 8,529,249 |
| 2024-07-16 | 2024-07-12 | 0.610 | 13,982,415 | +67,995 | 6.02% | 8,529,273 |
| 2024-07-15 | 2024-07-11 | 0.630 | 13,914,420 | -32,000 | 5.99% | 8,766,085 |
| 2024-07-11 | 2024-07-09 | 0.680 | 13,946,420 | -350 | 6.01% | 9,483,566 |
| 2024-07-02 | 2024-06-27 | 0.650 | 13,946,770 | -7,440 | 6.01% | 9,065,400 |
| 2024-06-28 | 2024-06-26 | 0.700 | 13,954,210 | -4,000 | 6.01% | 9,767,947 |
| 2024-06-24 | 2024-06-20 | 0.650 | 13,958,210 | +20,000 | 6.01% | 9,072,836 |
| 2024-06-19 | 2024-06-17 | 0.650 | 13,938,210 | -20 | 6.00% | 9,059,836 |
| 2024-06-17 | 2024-06-13 | 0.650 | 13,938,230 | -225 | 6.00% | 9,059,850 |
| 2024-06-14 | 2024-06-12 | 0.650 | 13,938,455 | -50 | 6.00% | 9,059,996 |
| 2024-06-13 | 2024-06-11 | 0.650 | 13,938,505 | +3,998 | 6.00% | 9,060,028 |
| 2024-06-12 | 2024-06-07 | 0.660 | 13,934,507 | +180,000 | 6.00% | 9,196,775 |
| 2024-06-07 | 2024-06-05 | 0.680 | 13,754,507 | -400 | 5.92% | 9,353,065 |
| 2024-06-06 | 2024-06-04 | 0.680 | 13,754,907 | -8 | 5.92% | 9,353,337 |
| 2024-05-29 | 2024-05-27 | 0.720 | 13,754,915 | -30 | 5.92% | 9,903,539 |
| 2024-05-24 | 2024-05-22 | 0.710 | 13,754,945 | -8,026 | 5.92% | 9,766,011 |
| 2024-05-23 | 2024-05-21 | 0.710 | 13,762,971 | -4 | 5.93% | 9,771,709 |
| 2024-05-21 | 2024-05-17 | 0.710 | 13,762,975 | -16,001 | 5.93% | 9,771,712 |
| 2024-05-20 | 2024-05-16 | 0.720 | 13,778,976 | -420 | 5.93% | 9,920,863 |
| 2024-05-14 | 2024-05-10 | 0.760 | 13,779,396 | -1,400 | 5.93% | 10,472,341 |
| 2024-05-13 | 2024-05-09 | 0.780 | 13,780,796 | -500 | 5.94% | 10,749,021 |
| 2024-05-07 | 2024-05-03 | 0.710 | 13,781,296 | +16,000 | 5.94% | 9,784,720 |
| 2024-05-03 | 2024-04-30 | 0.790 | 13,765,296 | -40,000 | 5.93% | 10,874,584 |
| 2024-04-30 | 2024-04-26 | 0.720 | 13,805,296 | +44,000 | 5.95% | 9,939,813 |
| 2024-04-26 | 2024-04-24 | 0.700 | 13,761,296 | +32,000 | 5.93% | 9,632,907 |
| 2024-04-22 | 2024-04-18 | 0.800 | 13,729,296 | -40,000 | 5.91% | 10,983,437 |
| 2024-04-12 | 2024-04-10 | 0.790 | 13,769,296 | -25 | 5.93% | 10,877,744 |
| 2024-04-11 | 2024-04-09 | 0.790 | 13,769,321 | +28,000 | 5.93% | 10,877,764 |
| 2024-04-10 | 2024-04-08 | 0.760 | 13,741,321 | +16,000 | 5.92% | 10,443,404 |
| 2024-04-03 | 2024-03-28 | 0.800 | 13,725,321 | -250 | 5.91% | 10,980,257 |
| 2024-04-02 | 2024-03-27 | 0.800 | 13,725,571 | -24,000 | 5.91% | 10,980,457 |
| 2024-03-28 | 2024-03-26 | 0.760 | 13,749,571 | +100,000 | 5.92% | 10,449,674 |
| 2024-03-27 | 2024-03-25 | 0.780 | 13,649,571 | +100,000 | 5.88% | 10,646,665 |
| 2024-03-22 | 2024-03-20 | 0.770 | 13,549,571 | -100,000 | 5.84% | 10,433,170 |
| 2024-03-21 | 2024-03-19 | 0.750 | 13,649,571 | +96,000 | 5.88% | 10,237,178 |
| 2024-03-20 | 2024-03-18 | 0.760 | 13,553,571 | -50 | 5.84% | 10,300,714 |
| 2024-03-19 | 2024-03-15 | 0.760 | 13,553,621 | +200,000 | 5.84% | 10,300,752 |
| 2024-03-18 | 2024-03-14 | 0.760 | 13,353,621 | +128,000 | 5.75% | 10,148,752 |
| 2024-03-14 | 2024-03-12 | 0.870 | 13,225,621 | +200,000 | 5.70% | 11,506,290 |
| 2024-03-13 | 2024-03-11 | 0.880 | 13,025,621 | -4,000 | 5.61% | 11,462,546 |
| 2024-03-12 | 2024-03-08 | 0.860 | 13,029,621 | +20,000 | 5.61% | 11,205,474 |
| 2024-03-11 | 2024-03-07 | 0.810 | 13,009,621 | +19,950 | 5.60% | 10,537,793 |
| 2024-03-08 | 2024-03-06 | 0.780 | 12,989,671 | +40,000 | 5.59% | 10,131,943 |
| 2024-03-07 | 2024-03-05 | 0.960 | 12,949,671 | +8,000 | 5.58% | 12,431,684 |
| 2024-03-06 | 2024-03-04 | 0.990 | 12,941,671 | -110 | 5.57% | 12,812,254 |
| 2024-03-05 | 2024-03-01 | 1.010 | 12,941,781 | +44,000 | 5.57% | 13,071,199 |
| 2024-02-28 | 2024-02-26 | 1.100 | 12,897,781 | +8,000 | 5.55% | 14,187,559 |
| 2024-02-27 | 2024-02-23 | 1.160 | 12,889,781 | -1,350 | 5.55% | 14,952,146 |
| 2024-02-23 | 2024-02-21 | 1.200 | 12,891,131 | -24,050 | 5.55% | 15,469,357 |
| 2024-02-22 | 2024-02-20 | 1.170 | 12,915,181 | -24,000 | 5.56% | 15,110,762 |
| 2024-02-21 | 2024-02-19 | 1.100 | 12,939,181 | -20,800 | 5.57% | 14,233,099 |
| 2024-02-20 | 2024-02-16 | 1.100 | 12,959,981 | -28,000 | 5.58% | 14,255,979 |
| 2024-02-19 | 2024-02-15 | 1.080 | 12,987,981 | -4,000 | 5.59% | 14,027,019 |
| 2024-02-08 | 2024-02-06 | 1.090 | 12,991,981 | -12,000 | 5.60% | 14,161,259 |
| 2024-02-07 | 2024-02-05 | 1.080 | 13,003,981 | -28,000 | 5.60% | 14,044,299 |
| 2024-02-05 | 2024-02-01 | 1.000 | 13,031,981 | -52,000 | 5.61% | 13,031,981 |
| 2024-02-02 | 2024-01-31 | 0.820 | 13,083,981 | +52,000 | 5.64% | 10,728,864 |
| 2024-01-23 | 2024-01-19 | 1.020 | 13,031,981 | -50 | 5.61% | 13,292,621 |
| 2024-01-19 | 2024-01-17 | 1.100 | 13,032,031 | -96,002 | 5.61% | 14,335,234 |
| 2024-01-18 | 2024-01-16 | 1.140 | 13,128,033 | -44,000 | 5.65% | 14,965,958 |
| 2024-01-17 | 2024-01-15 | 1.140 | 13,172,033 | -8,008 | 5.67% | 15,016,118 |
| 2024-01-16 | 2024-01-12 | 1.100 | 13,180,041 | -52,000 | 5.68% | 14,498,045 |
| 2024-01-15 | 2024-01-11 | 0.900 | 13,232,041 | -250 | 5.70% | 11,908,837 |
| 2024-01-12 | 2024-01-10 | 0.870 | 13,232,291 | -12,000 | 5.70% | 11,512,093 |
| 2024-01-10 | 2024-01-08 | 0.830 | 13,244,291 | +4,000 | 5.70% | 10,992,762 |
| 2024-01-08 | 2024-01-04 | 0.880 | 13,240,291 | -40,000 | 5.70% | 11,651,456 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,280,291 | -28,000 | 5.72% | 11,288,247 |
| 2023-12-27 | 2023-12-21 | 0.800 | 13,308,291 | -12,000 | 5.73% | 10,646,633 |
| 2023-12-20 | 2023-12-18 | 0.830 | 13,320,291 | -4,100 | 5.74% | 11,055,842 |
| 2023-12-15 | 2023-12-13 | 0.830 | 13,324,391 | -4,000 | 5.74% | 11,059,245 |
| 2023-12-14 | 2023-12-12 | 0.830 | 13,328,391 | -1 | 5.74% | 11,062,565 |
| 2023-12-12 | 2023-12-08 | 0.800 | 13,328,392 | +8,000 | 5.74% | 10,662,714 |
| 2023-12-11 | 2023-12-07 | 0.790 | 13,320,392 | -8,000 | 5.74% | 10,523,110 |
| 2023-12-08 | 2023-12-06 | 0.830 | 13,328,392 | -16,000 | 5.74% | 11,062,565 |
| 2023-12-07 | 2023-12-05 | 0.720 | 13,344,392 | +704,000 | 5.75% | 9,607,962 |
| 2023-12-05 | 2023-12-01 | 0.870 | 12,640,392 | -6 | 5.44% | 10,997,141 |
| 2023-12-04 | 2023-11-30 | 0.890 | 12,640,398 | +8,000 | 5.44% | 11,249,954 |
| 2023-12-01 | 2023-11-29 | 0.920 | 12,632,398 | +19,370 | 5.44% | 11,621,806 |
| 2023-11-28 | 2023-11-24 | 0.950 | 12,613,028 | -1,380 | 5.43% | 11,982,377 |
| 2023-11-24 | 2023-11-22 | 0.940 | 12,614,408 | +12,000 | 5.43% | 11,857,544 |
| 2023-11-23 | 2023-11-21 | 0.950 | 12,602,408 | -12,000 | 5.43% | 11,972,288 |
| 2023-11-22 | 2023-11-20 | 1.100 | 12,614,408 | -56,000 | 5.43% | 13,875,849 |
| 2023-11-21 | 2023-11-17 | 1.170 | 12,670,408 | +4,000 | 5.46% | 14,824,377 |
| 2023-11-20 | 2023-11-16 | 1.200 | 12,666,408 | -4,000 | 5.46% | 15,199,690 |
| 2023-11-17 | 2023-11-15 | 1.200 | 12,670,408 | +4,000 | 5.46% | 15,204,490 |
| 2023-11-16 | 2023-11-14 | 1.200 | 12,666,408 | -364,000 | 5.46% | 15,199,690 |
| 2023-11-15 | 2023-11-13 | 1.020 | 13,030,408 | +12,000 | 5.61% | 13,291,016 |
| 2023-11-14 | 2023-11-10 | 1.020 | 13,018,408 | -252,000 | 5.61% | 13,278,776 |
| 2023-11-13 | 2023-11-09 | 1.050 | 13,270,408 | -4,000 | 5.72% | 13,933,928 |
| 2023-11-10 | 2023-11-08 | 0.990 | 13,274,408 | -304,000 | 5.72% | 13,141,664 |
| 2023-11-09 | 2023-11-07 | 0.750 | 13,578,408 | +51,500 | 5.85% | 10,183,806 |
| 2023-11-08 | 2023-11-06 | 0.700 | 13,526,908 | -96,000 | 5.83% | 9,468,836 |
| 2023-11-07 | 2023-11-03 | 0.660 | 13,622,908 | +872,000 | 5.87% | 8,991,119 |
| 2023-11-06 | 2023-11-02 | 0.680 | 12,750,908 | +499,700 | 5.49% | 8,670,617 |
| 2023-11-03 | 2023-11-01 | 0.680 | 12,251,208 | +399,950 | 5.28% | 8,330,821 |
| 2023-11-02 | 2023-10-31 | 0.700 | 11,851,258 | +432,000 | 5.10% | 8,295,881 |
| 2023-11-01 | 2023-10-30 | 0.680 | 11,419,258 | +580,000 | 4.92% | 7,765,095 |
| 2023-10-31 | 2023-10-27 | 0.670 | 10,839,258 | +200,000 | 4.67% | 7,262,303 |
| 2023-10-30 | 2023-10-26 | 0.690 | 10,639,258 | +752,000 | 4.58% | 7,341,088 |
| 2023-10-27 | 2023-10-25 | 0.690 | 9,887,258 | +777,930 | 4.26% | 6,822,208 |
| 2023-10-26 | 2023-10-24 | 0.680 | 9,109,328 | +552,000 | 3.92% | 6,194,343 |
| 2023-10-25 | 2023-10-20 | 0.670 | 8,557,328 | +341,750 | 3.69% | 5,733,410 |
| 2023-10-24 | 2023-10-19 | 0.690 | 8,215,578 | +120,000 | 3.54% | 5,668,749 |
| 2023-10-20 | 2023-10-18 | 0.720 | 8,095,578 | -548,200 | 3.49% | 5,828,816 |
| 2023-10-19 | 2023-10-17 | 0.660 | 8,643,778 | +104,000 | 3.72% | 5,704,893 |
| 2023-10-18 | 2023-10-16 | 0.640 | 8,539,778 | -52,000 | 3.68% | 5,465,458 |
| 2023-10-17 | 2023-10-13 | 0.650 | 8,591,778 | +1,104,000 | 3.70% | 5,584,656 |
| 2023-10-16 | 2023-10-12 | 0.720 | 7,487,778 | +172,000 | 3.22% | 5,391,200 |
| 2023-10-13 | 2023-10-11 | 0.700 | 7,315,778 | +3,305,336 | 3.15% | 5,121,045 |
| 2023-10-12 | 2023-10-10 | 0.700 | 4,010,442 | +100,000 | 1.73% | 2,807,309 |
| 2023-10-10 | 2023-10-06 | 0.740 | 3,910,442 | +4,000 | 1.68% | 2,893,727 |
| 2023-10-09 | 2023-10-05 | 0.700 | 3,906,442 | +76,000 | 1.68% | 2,734,509 |
| 2023-10-05 | 2023-10-03 | 0.770 | 3,830,442 | -8,000 | 1.65% | 2,949,440 |
| 2023-10-03 | 2023-09-28 | 0.730 | 3,838,442 | -4,000 | 1.65% | 2,802,063 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,842,442 | +14,670 | 3.31% | 2,766,558 |
| 2023-09-28 | 2023-09-26 | 0.680 | 3,827,772 | -20,000 | 3.30% | 2,602,885 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,847,772 | -181,791 | 3.31% | 2,693,440 |
| 2023-09-26 | 2023-09-22 | 0.700 | 4,029,563 | -6,200 | 3.47% | 2,820,694 |
| 2023-09-25 | 2023-09-21 | 0.700 | 4,035,763 | -504 | 3.48% | 2,825,034 |
| 2023-09-22 | 2023-09-20 | 0.790 | 4,036,267 | -54,770 | 3.48% | 3,188,651 |
| 2023-09-19 | 2023-09-15 | 0.690 | 4,091,037 | +32,000 | 3.52% | 2,822,816 |
| 2023-09-18 | 2023-09-14 | 0.710 | 4,059,037 | -8 | 3.50% | 2,881,916 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,059,045 | -12,300 | 3.50% | 2,922,512 |
| 2023-09-07 | 2023-09-05 | 0.882 | 4,071,345 | -28,000 | 3.51% | 3,589,864 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,099,345 | +473,001 | 3.53% | 3,614,553 |
| 2023-09-04 | 2023-08-30 | 0.837 | 3,626,344 | -95,538 | 3.53% | 3,033,516 |
| 2023-08-25 | 2023-08-23 | 0.893 | 3,721,882 | -42,462 | 3.62% | 3,323,802 |
| 2023-08-24 | 2023-08-22 | 0.893 | 3,764,344 | -24,769 | 3.67% | 3,361,723 |
| 2023-08-17 | 2023-08-15 | 0.904 | 3,789,113 | -265 | 3.69% | 3,426,676 |
| 2023-08-16 | 2023-08-14 | 0.904 | 3,789,378 | -31,846 | 3.69% | 3,426,916 |
| 2023-08-14 | 2023-08-10 | 0.882 | 3,821,224 | +13,269 | 3.72% | 3,369,323 |
| 2023-08-11 | 2023-08-09 | 0.870 | 3,807,955 | -443 | 3.71% | 3,314,576 |
| 2023-08-10 | 2023-08-08 | 0.870 | 3,808,398 | -221 | 3.71% | 3,314,962 |
| 2023-08-08 | 2023-08-04 | 0.859 | 3,808,619 | -1,561 | 3.71% | 3,272,100 |
| 2023-08-07 | 2023-08-03 | 0.916 | 3,810,180 | -3,538 | 3.71% | 3,488,800 |
| 2023-08-04 | 2023-08-02 | 0.916 | 3,813,718 | -10,616 | 3.71% | 3,492,039 |
| 2023-08-03 | 2023-08-01 | 0.916 | 3,824,334 | -88 | 3.72% | 3,501,760 |
| 2023-08-01 | 2023-07-28 | 0.893 | 3,824,422 | -38,923 | 3.72% | 3,415,375 |
| 2023-07-31 | 2023-07-27 | 0.950 | 3,863,345 | -349 | 3.76% | 3,668,498 |
| 2023-07-28 | 2023-07-26 | 0.938 | 3,863,694 | -10,615 | 3.76% | 3,625,153 |
| 2023-07-27 | 2023-07-25 | 0.972 | 3,874,309 | -3,539 | 3.77% | 3,766,502 |
| 2023-07-21 | 2023-07-19 | 0.972 | 3,877,848 | -67,231 | 3.78% | 3,769,943 |
| 2023-07-20 | 2023-07-18 | 0.893 | 3,945,079 | +7,077 | 3.84% | 3,523,127 |
| 2023-07-19 | 2023-07-14 | 0.972 | 3,938,002 | -17 | 3.83% | 3,828,423 |
| 2023-07-13 | 2023-07-11 | 1.063 | 3,938,019 | +17,692 | 3.83% | 4,184,573 |
| 2023-07-06 | 2023-07-04 | 1.040 | 3,920,327 | -53,077 | 3.82% | 4,077,140 |
| 2023-07-04 | 2023-06-30 | 0.983 | 3,973,404 | -46,442 | 3.87% | 3,907,756 |
| 2023-07-03 | 2023-06-29 | 0.882 | 4,019,846 | -7,077 | 3.91% | 3,544,456 |
| 2023-06-30 | 2023-06-28 | 0.837 | 4,026,923 | -3,539 | 3.92% | 3,368,609 |
| 2023-06-29 | 2023-06-27 | 0.837 | 4,030,462 | +17,693 | 3.92% | 3,371,569 |
| 2023-06-26 | 2023-06-21 | 0.882 | 4,012,769 | +7,077 | 3.91% | 3,538,215 |
| 2023-06-23 | 2023-06-20 | 0.950 | 4,005,692 | -7,077 | 3.90% | 3,803,666 |
| 2023-06-21 | 2023-06-19 | 1.040 | 4,012,769 | -3,539 | 3.91% | 4,173,280 |
| 2023-06-20 | 2023-06-16 | 0.938 | 4,016,308 | -60,154 | 3.91% | 3,768,345 |
| 2023-06-19 | 2023-06-15 | 0.916 | 4,076,462 | -42,461 | 3.97% | 3,732,621 |
| 2023-06-16 | 2023-06-14 | 0.882 | 4,118,923 | -10,616 | 4.01% | 3,631,816 |
| 2023-06-14 | 2023-06-12 | 0.837 | 4,129,539 | -10,615 | 4.02% | 3,454,449 |
| 2023-06-13 | 2023-06-09 | 0.904 | 4,140,154 | +31,731 | 4.03% | 3,744,139 |
| 2023-06-09 | 2023-06-07 | 0.961 | 4,108,423 | +17,693 | 4.00% | 3,947,659 |
| 2023-06-08 | 2023-06-06 | 0.882 | 4,090,730 | -10,616 | 3.98% | 3,606,957 |
| 2023-06-06 | 2023-06-02 | 0.882 | 4,101,346 | +152,154 | 3.99% | 3,616,317 |
| 2023-06-02 | 2023-05-31 | 0.950 | 3,949,192 | +70,769 | 3.85% | 3,750,015 |
| 2023-05-29 | 2023-05-24 | 1.006 | 3,878,423 | +21,231 | 3.78% | 3,902,031 |
| 2023-05-25 | 2023-05-23 | 1.063 | 3,857,192 | -31,846 | 3.76% | 4,098,686 |
| 2023-05-24 | 2023-05-22 | 1.153 | 3,889,038 | -24,769 | 3.79% | 4,484,230 |
| 2023-05-23 | 2023-05-19 | 1.266 | 3,913,807 | -64,162 | 3.81% | 4,955,220 |
| 2023-05-19 | 2023-05-17 | 1.300 | 3,977,969 | -110 | 3.87% | 5,171,360 |
| 2023-05-16 | 2023-05-12 | 1.323 | 3,978,079 | +7,077 | 3.87% | 5,261,442 |
| 2023-05-15 | 2023-05-11 | 1.470 | 3,971,002 | -70,769 | 3.87% | 5,835,646 |
| 2023-05-12 | 2023-05-10 | 1.503 | 4,041,771 | -7,077 | 3.94% | 6,076,715 |
| 2023-05-05 | 2023-05-03 | 1.571 | 4,048,848 | +3,538 | 3.94% | 6,361,972 |
| 2023-05-03 | 2023-04-28 | 1.639 | 4,045,310 | -7,077 | 3.94% | 6,630,791 |
| 2023-04-26 | 2023-04-24 | 1.639 | 4,052,387 | -17,913 | 3.95% | 6,642,391 |
| 2023-04-25 | 2023-04-21 | 1.583 | 4,070,300 | -35,385 | 3.96% | 6,441,692 |
| 2023-04-24 | 2023-04-20 | 1.560 | 4,105,685 | -77,846 | 4.00% | 6,404,869 |
| 2023-04-21 | 2023-04-19 | 1.639 | 4,183,531 | +10,615 | 4.07% | 6,857,353 |
| 2023-04-20 | 2023-04-18 | 1.639 | 4,172,916 | +28,308 | 4.06% | 6,839,954 |
| 2023-04-19 | 2023-04-17 | 1.673 | 4,144,608 | -7,077 | 4.04% | 6,934,109 |
| 2023-04-18 | 2023-04-14 | 1.741 | 4,151,685 | -14,378 | 4.04% | 7,227,542 |
| 2023-04-17 | 2023-04-13 | 1.696 | 4,166,063 | +17,693 | 4.06% | 7,064,194 |
| 2023-04-14 | 2023-04-12 | 1.673 | 4,148,370 | -7,077 | 4.04% | 6,940,403 |
| 2023-04-12 | 2023-04-06 | 1.696 | 4,155,447 | +21,231 | 4.05% | 7,046,193 |
| 2023-04-11 | 2023-04-04 | 1.786 | 4,134,216 | +84,923 | 4.03% | 7,384,069 |
| 2023-04-04 | 2023-03-31 | 1.696 | 4,049,293 | -7,882 | 3.94% | 6,866,192 |
| 2023-04-03 | 2023-03-30 | 1.696 | 4,057,175 | -3,539 | 3.95% | 6,879,558 |
| 2023-03-31 | 2023-03-29 | 1.707 | 4,060,714 | -3,096 | 3.95% | 6,931,462 |
| 2023-03-30 | 2023-03-28 | 1.775 | 4,063,810 | +7,077 | 3.96% | 7,212,379 |
| 2023-03-28 | 2023-03-24 | 1.820 | 4,056,733 | -304,308 | 3.95% | 7,383,254 |
| 2023-03-27 | 2023-03-23 | 1.843 | 4,361,041 | -17,692 | 4.25% | 8,035,692 |
| 2023-03-24 | 2023-03-22 | 1.990 | 4,378,733 | -17,692 | 4.26% | 8,711,775 |
| 2023-03-23 | 2023-03-21 | 2.114 | 4,396,425 | -92,796 | 4.28% | 9,293,660 |
| 2023-03-22 | 2023-03-20 | 2.012 | 4,489,221 | -139,770 | 4.37% | 9,033,093 |
| 2023-03-21 | 2023-03-17 | 1.967 | 4,628,991 | -163,167 | 4.51% | 9,105,024 |
| 2023-03-20 | 2023-03-16 | 1.696 | 4,792,158 | +7,077 | 4.67% | 8,125,833 |
| 2023-03-16 | 2023-03-14 | 1.696 | 4,785,081 | -7,077 | 4.66% | 8,113,833 |
| 2023-03-14 | 2023-03-10 | 1.684 | 4,792,158 | +7,077 | 4.67% | 8,071,661 |
| 2023-03-13 | 2023-03-09 | 1.752 | 4,785,081 | +88,462 | 4.66% | 8,384,294 |
| 2023-03-10 | 2023-03-08 | 1.877 | 4,696,619 | +456,461 | 4.57% | 8,813,308 |
| 2023-03-09 | 2023-03-07 | 1.899 | 4,240,158 | -102,660 | 4.13% | 8,052,613 |
| 2023-03-08 | 2023-03-06 | 1.662 | 4,342,818 | +52,856 | 4.23% | 7,216,631 |
| 2023-03-07 | 2023-03-03 | 1.628 | 4,289,962 | +10,616 | 4.18% | 6,983,312 |
| 2023-03-06 | 2023-03-02 | 1.617 | 4,279,346 | -7,077 | 4.17% | 6,917,656 |
| 2023-03-03 | 2023-03-01 | 1.696 | 4,286,423 | +17,692 | 4.17% | 7,268,282 |
| 2023-03-02 | 2023-02-28 | 1.662 | 4,268,731 | +21,231 | 4.16% | 7,093,517 |
| 2023-03-01 | 2023-02-27 | 1.628 | 4,247,500 | -3,539 | 4.14% | 6,914,191 |
| 2023-02-28 | 2023-02-24 | 1.662 | 4,251,039 | +165,423 | 4.14% | 7,064,118 |
| 2023-02-27 | 2023-02-23 | 1.673 | 4,085,616 | +81,385 | 3.98% | 6,835,413 |
| 2023-02-24 | 2023-02-22 | 1.662 | 4,004,231 | -63,692 | 3.90% | 6,653,987 |
| 2023-02-23 | 2023-02-21 | 1.650 | 4,067,923 | +28,307 | 3.96% | 6,713,842 |
| 2023-02-21 | 2023-02-17 | 1.673 | 4,039,616 | +7,077 | 3.93% | 6,758,453 |
| 2023-02-20 | 2023-02-16 | 1.696 | 4,032,539 | -3,538 | 3.93% | 6,837,784 |
| 2023-02-17 | 2023-02-15 | 1.775 | 4,036,077 | -14,154 | 3.93% | 7,163,159 |
| 2023-02-16 | 2023-02-14 | 1.763 | 4,050,231 | -77,846 | 3.94% | 7,142,494 |
| 2023-02-15 | 2023-02-13 | 1.899 | 4,128,077 | -24,769 | 4.02% | 7,839,757 |
| 2023-02-14 | 2023-02-10 | 1.605 | 4,152,846 | +3,538 | 4.04% | 6,666,221 |
| 2023-02-13 | 2023-02-09 | 1.662 | 4,149,308 | -32,810 | 4.04% | 6,895,067 |
| 2023-02-10 | 2023-02-08 | 1.650 | 4,182,118 | +7,077 | 4.07% | 6,902,313 |
| 2023-02-09 | 2023-02-07 | 1.684 | 4,175,041 | +10,615 | 4.07% | 7,032,221 |
| 2023-02-08 | 2023-02-06 | 1.718 | 4,164,426 | +7,077 | 4.05% | 7,155,570 |
| 2023-02-07 | 2023-02-03 | 1.775 | 4,157,349 | -7,077 | 4.05% | 7,378,391 |
| 2023-02-06 | 2023-02-02 | 1.843 | 4,164,426 | +2,654 | 4.05% | 7,673,408 |
| 2023-02-03 | 2023-02-01 | 1.775 | 4,161,772 | +10,615 | 4.05% | 7,386,241 |
| 2023-02-02 | 2023-01-31 | 1.684 | 4,151,157 | -106,154 | 4.04% | 6,991,992 |
| 2023-02-01 | 2023-01-30 | 1.820 | 4,257,311 | +46,000 | 4.15% | 7,748,306 |
| 2023-01-31 | 2023-01-27 | 1.865 | 4,211,311 | +60,154 | 4.10% | 7,855,011 |
| 2023-01-30 | 2023-01-26 | 1.899 | 4,151,157 | +24,769 | 4.04% | 7,883,589 |
| 2023-01-27 | 2023-01-20 | 1.809 | 4,126,388 | -127,384 | 4.02% | 7,463,380 |
| 2023-01-26 | 2023-01-19 | 1.549 | 4,253,772 | +145,077 | 4.14% | 6,587,798 |
| 2023-01-20 | 2023-01-18 | 1.707 | 4,108,695 | +7,077 | 4.00% | 7,013,364 |
| 2023-01-19 | 2023-01-17 | 1.809 | 4,101,618 | +247,665 | 3.99% | 7,418,579 |
| 2023-01-18 | 2023-01-16 | 1.899 | 3,853,953 | +1,595,687 | 3.75% | 7,319,159 |
| 2023-01-17 | 2023-01-13 | 8.761 | 2,258,266 | +605,077 | 2.20% | 19,784,374 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,653,189 | -41,444 | 1.61% | 14,894,514 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1,694,633 | -64,665 | 1.65% | 14,923,086 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1,759,298 | -95,680 | 1.71% | 15,253,879 |
| 2023-01-11 | 2023-01-09 | 6.217 | 1,854,978 | +5,863 | 1.81% | 11,533,124 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1,849,115 | -159,499 | 1.80% | 12,646,339 |
| 2023-01-09 | 2023-01-05 | 4.623 | 2,008,614 | -4,865 | 1.96% | 9,286,783 |
| 2023-01-06 | 2023-01-04 | 4.273 | 2,013,479 | -18,756 | 1.96% | 8,603,683 |
| 2023-01-05 | 2023-01-03 | 3.787 | 2,032,235 | -46,601 | 1.98% | 7,695,986 |
| 2023-01-04 | 2022-12-30 | 3.911 | 2,078,836 | -31,528 | 2.02% | 8,130,960 |
| 2023-01-03 | 2022-12-29 | 4.657 | 2,110,364 | -169,891 | 2.05% | 9,828,791 |
| 2022-12-30 | 2022-12-28 | 4.612 | 2,280,255 | +233,539 | 2.22% | 10,516,933 |
| 2022-12-29 | 2022-12-23 | 4.578 | 2,046,716 | -49,539 | 1.99% | 9,370,400 |
| 2022-12-28 | 2022-12-22 | 4.861 | 2,096,255 | -16,498 | 2.04% | 10,189,622 |
| 2022-12-23 | 2022-12-21 | 4.533 | 2,112,753 | -17,913 | 2.06% | 9,577,201 |
| 2022-12-22 | 2022-12-20 | 4.850 | 2,130,666 | +56,173 | 2.07% | 10,332,804 |
| 2022-12-21 | 2022-12-19 | 4.239 | 2,074,493 | -1,583 | 2.02% | 8,794,046 |
| 2022-12-20 | 2022-12-16 | 4.363 | 2,076,076 | -53,077 | 2.02% | 9,058,912 |
| 2022-12-19 | 2022-12-15 | 3.391 | 2,129,153 | -12,518 | 2.07% | 7,220,606 |
| 2022-12-16 | 2022-12-14 | 3.369 | 2,141,671 | -17,697 | 2.09% | 7,214,638 |
| 2022-12-14 | 2022-12-12 | 3.391 | 2,159,368 | -35,951 | 2.10% | 7,323,074 |
| 2022-12-12 | 2022-12-08 | 3.414 | 2,195,319 | +53,077 | 2.14% | 7,494,628 |
| 2022-12-09 | 2022-12-07 | 3.708 | 2,142,242 | +17,692 | 2.09% | 7,943,061 |
| 2022-12-08 | 2022-12-06 | 4.126 | 2,124,550 | -363 | 2.07% | 8,766,078 |
| 2022-12-07 | 2022-12-05 | 4.657 | 2,124,913 | -26,220 | 2.07% | 9,896,551 |
| 2022-12-06 | 2022-12-02 | 4.296 | 2,151,133 | -33,836 | 2.09% | 9,240,519 |
| 2022-12-05 | 2022-12-01 | 3.945 | 2,184,969 | -92,823 | 2.13% | 8,620,178 |
| 2022-12-02 | 2022-11-30 | 3.640 | 2,277,792 | -221 | 2.22% | 8,291,163 |
| 2022-12-01 | 2022-11-29 | 3.561 | 2,278,013 | -67,010 | 2.22% | 8,111,707 |
| 2022-11-30 | 2022-11-28 | 3.561 | 2,345,023 | -52,631 | 2.28% | 8,350,321 |
| 2022-11-29 | 2022-11-25 | 3.199 | 2,397,654 | -6,082 | 2.33% | 7,670,408 |
| 2022-11-28 | 2022-11-24 | 3.516 | 2,403,736 | -89,382 | 2.34% | 8,450,700 |
| 2022-11-25 | 2022-11-23 | 2.736 | 2,493,118 | -44,231 | 2.43% | 6,820,304 |
| 2022-11-24 | 2022-11-22 | 2.928 | 2,537,349 | -53,183 | 2.47% | 7,428,917 |
| 2022-11-23 | 2022-11-21 | 2.589 | 2,590,532 | -13,647 | 2.52% | 6,706,099 |
| 2022-11-22 | 2022-11-18 | 2.430 | 2,604,179 | -17,693 | 2.54% | 6,329,287 |
| 2022-11-21 | 2022-11-17 | 2.510 | 2,621,872 | -17,692 | 2.55% | 6,579,759 |
| 2022-11-18 | 2022-11-16 | 2.543 | 2,639,564 | -40,692 | 2.57% | 6,713,674 |
| 2022-11-17 | 2022-11-15 | 2.204 | 2,680,256 | -35,412 | 2.61% | 5,908,216 |
| 2022-11-15 | 2022-11-11 | 1.956 | 2,715,668 | -106,154 | 2.64% | 5,310,902 |
| 2022-11-14 | 2022-11-10 | 2.069 | 2,821,822 | -35,385 | 2.75% | 5,837,491 |
| 2022-11-10 | 2022-11-08 | 2.023 | 2,857,207 | -45,469 | 2.78% | 5,781,496 |
| 2022-11-09 | 2022-11-07 | 2.148 | 2,902,676 | +189,750 | 2.83% | 6,234,443 |
| 2022-11-08 | 2022-11-04 | 2.012 | 2,712,926 | -88,462 | 2.64% | 5,458,879 |
| 2022-11-07 | 2022-11-03 | 1.673 | 2,801,388 | -106,179 | 2.73% | 4,686,844 |
| 2022-11-04 | 2022-11-02 | 1.447 | 2,907,567 | +106,154 | 2.83% | 4,207,123 |
| 2022-11-03 | 2022-11-01 | 1.379 | 2,801,413 | -17,905 | 2.73% | 3,863,514 |
| 2022-11-02 | 2022-10-31 | 1.243 | 2,819,318 | +52,192 | 2.75% | 3,505,761 |
| 2022-11-01 | 2022-10-28 | 1.639 | 2,767,126 | +35,385 | 2.69% | 4,535,680 |
| 2022-10-31 | 2022-10-27 | 1.775 | 2,731,741 | +17,692 | 2.66% | 4,848,246 |
| 2022-10-28 | 2022-10-26 | 1.831 | 2,714,049 | +70,770 | 2.64% | 4,970,250 |
| 2022-10-27 | 2022-10-25 | 1.922 | 2,643,279 | -44,231 | 2.57% | 5,079,693 |
| 2022-10-26 | 2022-10-24 | 1.899 | 2,687,510 | -17,693 | 2.62% | 5,103,932 |
| 2022-10-25 | 2022-10-21 | 2.080 | 2,705,203 | -35,384 | 2.63% | 5,626,822 |
| 2022-10-24 | 2022-10-20 | 2.125 | 2,740,587 | -17,692 | 2.67% | 5,824,343 |
| 2022-10-21 | 2022-10-19 | 2.046 | 2,758,279 | -53,307 | 2.69% | 5,643,679 |
| 2022-10-20 | 2022-10-18 | 1.967 | 2,811,586 | -425 | 2.74% | 5,530,267 |
| 2022-10-19 | 2022-10-17 | 1.956 | 2,812,011 | +17,692 | 2.74% | 5,499,315 |
| 2022-10-18 | 2022-10-14 | 1.944 | 2,794,319 | -35,384 | 2.72% | 5,433,128 |
| 2022-10-13 | 2022-10-11 | 1.617 | 2,829,703 | +17,692 | 2.76% | 4,574,276 |
| 2022-10-11 | 2022-10-07 | 1.537 | 2,812,011 | -39,808 | 2.74% | 4,323,161 |
| 2022-10-10 | 2022-10-06 | 1.526 | 2,851,819 | +106,154 | 2.78% | 4,352,124 |
| 2022-10-07 | 2022-10-05 | 1.707 | 2,745,665 | +16,631 | 2.67% | 4,686,731 |
| 2022-10-06 | 2022-10-03 | 1.922 | 2,729,034 | +99,961 | 2.66% | 5,244,491 |
| 2022-10-05 | 2022-09-30 | 2.363 | 2,629,073 | +123,847 | 2.56% | 6,211,471 |
| 2022-10-03 | 2022-09-29 | 3.832 | 2,505,226 | +48,764 | 2.44% | 9,600,462 |
| 2022-09-30 | 2022-09-28 | 3.957 | 2,456,462 | -382,968 | 2.39% | 9,719,045 |
| 2022-09-29 | 2022-09-27 | 2.600 | 2,839,430 | -79,102 | 2.76% | 7,382,518 |
| 2022-09-28 | 2022-09-26 | 2.261 | 2,918,532 | -37,817 | 2.84% | 6,598,420 |
| 2022-09-27 | 2022-09-23 | 2.012 | 2,956,349 | -83,428 | 2.88% | 5,948,688 |
| 2022-09-23 | 2022-09-21 | 1.696 | 3,039,777 | -55,731 | 2.96% | 5,154,404 |
| 2022-09-22 | 2022-09-20 | 1.594 | 3,095,508 | -128,800 | 3.01% | 4,933,971 |
| 2022-09-21 | 2022-09-19 | 1.402 | 3,224,308 | -70,990 | 3.14% | 4,519,639 |
| 2022-09-20 | 2022-09-16 | 1.503 | 3,295,298 | -885 | 3.21% | 4,954,409 |
| 2022-09-19 | 2022-09-15 | 1.684 | 3,296,183 | -4,193 | 3.21% | 5,551,919 |
| 2022-09-16 | 2022-09-14 | 1.684 | 3,300,376 | -1,659 | 3.21% | 5,558,981 |
| 2022-09-15 | 2022-09-13 | 1.470 | 3,302,035 | +53,255 | 3.22% | 4,852,556 |
| 2022-09-14 | 2022-09-09 | 1.730 | 3,248,780 | -151,437 | 3.16% | 5,618,977 |
| 2022-09-08 | 2022-09-06 | 1.017 | 3,400,217 | -35,827 | 3.31% | 3,459,351 |
| 2022-09-07 | 2022-09-05 | 1.210 | 3,436,044 | -36,093 | 3.35% | 4,156,119 |
| 2022-09-02 | 2022-08-31 | 0.723 | 3,472,137 | -4,688 | 3.38% | 2,512,016 |
| 2022-08-30 | 2022-08-26 | 0.712 | 3,476,825 | -17,692 | 3.39% | 2,476,104 |
| 2022-08-26 | 2022-08-24 | 0.723 | 3,494,517 | -1,106 | 3.40% | 2,528,207 |
| 2022-08-22 | 2022-08-18 | 0.757 | 3,495,623 | +17,692 | 3.40% | 2,647,554 |
| 2022-08-17 | 2022-08-15 | 0.746 | 3,477,931 | -619 | 3.39% | 2,594,839 |
| 2022-08-15 | 2022-08-11 | 0.769 | 3,478,550 | +35,385 | 3.39% | 2,673,946 |
| 2022-08-11 | 2022-08-09 | 0.769 | 3,443,165 | +17,232 | 3.35% | 2,646,746 |
| 2022-08-10 | 2022-08-08 | 0.769 | 3,425,933 | +70,769 | 3.34% | 2,633,500 |
| 2022-07-25 | 2022-07-21 | 0.588 | 3,355,164 | -4,423 | 3.27% | 1,972,253 |
| 2022-07-21 | 2022-07-19 | 0.622 | 3,359,587 | -442 | 3.27% | 2,088,787 |
| 2022-07-20 | 2022-07-18 | 0.622 | 3,360,029 | +17,692 | 3.27% | 2,089,062 |
| 2022-07-18 | 2022-07-14 | 0.633 | 3,342,337 | -133 | 3.25% | 2,115,845 |
| 2022-07-15 | 2022-07-13 | 0.633 | 3,342,470 | +17,693 | 3.25% | 2,115,929 |
| 2022-07-13 | 2022-07-11 | 0.667 | 3,324,777 | -496 | 3.24% | 2,217,482 |
| 2022-07-12 | 2022-07-08 | 0.735 | 3,325,273 | +1,416 | 3.24% | 2,443,353 |
| 2022-07-07 | 2022-07-05 | 0.678 | 3,323,857 | -266 | 3.24% | 2,254,442 |
| 2022-07-04 | 2022-06-29 | 0.791 | 3,324,123 | -265 | 3.24% | 2,630,393 |
| 2022-06-29 | 2022-06-27 | 0.791 | 3,324,388 | -575 | 3.24% | 2,630,603 |
| 2022-06-22 | 2022-06-20 | 0.791 | 3,324,963 | +35,384 | 3.24% | 2,631,058 |
| 2022-06-21 | 2022-06-17 | 0.746 | 3,289,579 | -26 | 3.20% | 2,454,312 |
| 2022-06-20 | 2022-06-16 | 0.746 | 3,289,605 | -88,484 | 3.20% | 2,454,331 |
| 2022-06-17 | 2022-06-15 | 0.735 | 3,378,089 | -2,441 | 3.29% | 2,482,161 |
| 2022-06-13 | 2022-06-09 | 0.622 | 3,380,530 | +35,163 | 3.29% | 2,101,808 |
| 2022-06-09 | 2022-06-07 | 0.644 | 3,345,367 | -40 | 3.26% | 2,155,580 |
| 2022-06-02 | 2022-05-31 | 0.667 | 3,345,407 | +53,077 | 3.26% | 2,231,241 |
| 2022-05-30 | 2022-05-26 | 0.622 | 3,292,330 | -2,654 | 3.21% | 2,046,970 |
| 2022-05-26 | 2022-05-24 | 0.667 | 3,294,984 | +35,385 | 3.21% | 2,197,611 |
| 2022-05-25 | 2022-05-23 | 0.644 | 3,259,599 | +88,019 | 3.17% | 2,100,316 |
| 2022-05-23 | 2022-05-19 | 0.723 | 3,171,580 | -17,692 | 3.09% | 2,294,569 |
| 2022-05-20 | 2022-05-18 | 0.746 | 3,189,272 | +97,913 | 3.11% | 2,379,474 |
| 2022-05-19 | 2022-05-17 | 0.803 | 3,091,359 | +17,692 | 6.39% | 2,481,152 |
| 2022-05-16 | 2022-05-12 | 0.870 | 3,073,667 | -186 | 6.35% | 2,675,427 |
| 2022-05-13 | 2022-05-11 | 0.870 | 3,073,853 | -1,415 | 6.35% | 2,675,589 |
| 2022-05-12 | 2022-05-10 | 0.870 | 3,075,268 | -39,808 | 6.36% | 2,676,820 |
| 2022-05-10 | 2022-05-05 | 0.859 | 3,115,076 | -18,223 | 6.44% | 2,676,257 |
| 2022-05-06 | 2022-05-04 | 0.848 | 3,133,299 | +32,999 | 6.48% | 2,656,493 |
| 2022-05-05 | 2022-05-03 | 0.814 | 3,100,300 | +70,079 | 6.41% | 2,523,375 |
| 2022-05-04 | 2022-04-29 | 0.995 | 3,030,221 | -222 | 6.26% | 3,014,411 |
| 2022-05-03 | 2022-04-28 | 1.017 | 3,030,443 | -17,692 | 6.26% | 3,083,146 |
| 2022-04-29 | 2022-04-27 | 1.017 | 3,048,135 | -107,331 | 6.30% | 3,101,146 |
| 2022-04-28 | 2022-04-26 | 0.916 | 3,155,466 | -2,177 | 6.52% | 2,889,309 |
| 2022-04-27 | 2022-04-25 | 0.904 | 3,157,643 | -884 | 6.53% | 2,855,608 |
| 2022-04-26 | 2022-04-22 | 0.961 | 3,158,527 | -18,546 | 6.53% | 3,034,932 |
| 2022-04-25 | 2022-04-21 | 0.972 | 3,177,073 | -1,566 | 6.57% | 3,088,667 |
| 2022-04-22 | 2022-04-20 | 1.017 | 3,178,639 | -20,583 | 6.57% | 3,233,920 |
| 2022-04-21 | 2022-04-19 | 0.995 | 3,199,222 | -761 | 6.61% | 3,182,530 |
| 2022-04-20 | 2022-04-14 | 0.938 | 3,199,983 | +25,004 | 6.61% | 3,002,419 |
| 2022-04-19 | 2022-04-13 | 0.904 | 3,174,979 | +17,621 | 6.56% | 2,871,285 |
| 2022-04-14 | 2022-04-12 | 0.870 | 3,157,358 | +26,096 | 6.53% | 2,748,274 |
| 2022-04-13 | 2022-04-11 | 0.882 | 3,131,262 | +35,385 | 6.47% | 2,760,956 |
| 2022-04-12 | 2022-04-08 | 0.972 | 3,095,877 | -177 | 6.40% | 3,009,731 |
| 2022-04-11 | 2022-04-07 | 0.983 | 3,096,054 | -7,744 | 6.40% | 3,044,902 |
| 2022-04-08 | 2022-04-06 | 0.983 | 3,103,798 | -88 | 6.41% | 3,052,518 |
| 2022-04-04 | 2022-03-31 | 0.983 | 3,103,886 | -18 | 6.41% | 3,052,604 |
| 2022-03-31 | 2022-03-29 | 0.983 | 3,103,904 | -332 | 6.42% | 3,052,622 |
| 2022-03-30 | 2022-03-28 | 0.983 | 3,104,236 | -77,890 | 6.42% | 3,052,949 |
| 2022-03-29 | 2022-03-25 | 1.006 | 3,182,126 | +17,692 | 6.58% | 3,201,495 |
| 2022-03-28 | 2022-03-24 | 0.995 | 3,164,434 | -1,548 | 6.54% | 3,147,924 |
| 2022-03-23 | 2022-03-21 | 0.916 | 3,165,982 | -566 | 6.54% | 2,898,938 |
| 2022-03-21 | 2022-03-17 | 1.017 | 3,166,548 | -1,964 | 6.54% | 3,221,618 |
| 2022-03-17 | 2022-03-15 | 1.017 | 3,168,512 | -7,873 | 6.55% | 3,223,617 |
| 2022-03-16 | 2022-03-14 | 1.017 | 3,176,385 | -1,150 | 6.56% | 3,231,626 |
| 2022-03-15 | 2022-03-11 | 1.017 | 3,177,535 | -442 | 6.57% | 3,232,796 |
| 2022-03-14 | 2022-03-10 | 1.017 | 3,177,977 | -3,318 | 6.57% | 3,233,246 |
| 2022-03-11 | 2022-03-09 | 1.017 | 3,181,295 | -49,539 | 6.57% | 3,236,622 |
| 2022-03-09 | 2022-03-07 | 1.040 | 3,230,834 | -38,923 | 6.68% | 3,360,067 |
| 2022-03-07 | 2022-03-03 | 1.063 | 3,269,757 | -265 | 6.76% | 3,474,472 |
| 2022-03-03 | 2022-03-01 | 1.119 | 3,270,022 | -3,539 | 6.76% | 3,659,581 |
| 2022-03-01 | 2022-02-25 | 1.108 | 3,273,561 | +7,077 | 6.77% | 3,626,536 |
| 2022-02-28 | 2022-02-24 | 1.222 | 3,266,484 | -42,462 | 6.75% | 3,990,220 |
| 2022-02-25 | 2022-02-23 | 1.246 | 3,308,946 | +234,831 | 6.84% | 4,122,131 |
| 2022-02-24 | 2022-02-22 | 0.827 | 3,074,115 | -7,028 | 6.80% | 2,541,705 |
| 2022-02-23 | 2022-02-21 | 0.876 | 3,081,143 | -1,458,090 | 6.81% | 2,700,367 |
| 2022-02-22 | 2022-02-18 | 0.827 | 4,539,233 | +1,512 | 6.86% | 3,753,078 |
| 2022-02-21 | 2022-02-17 | 0.860 | 4,537,721 | -2,056 | 6.86% | 3,901,901 |
| 2022-02-18 | 2022-02-16 | 0.843 | 4,539,777 | +21,770 | 6.86% | 3,828,598 |
| 2022-02-17 | 2022-02-15 | 0.876 | 4,518,007 | -605 | 6.83% | 3,959,660 |
| 2022-02-15 | 2022-02-11 | 0.893 | 4,518,612 | -7,983 | 6.83% | 4,034,911 |
| 2022-02-11 | 2022-02-09 | 0.909 | 4,526,595 | -605 | 6.84% | 4,116,892 |
| 2022-02-10 | 2022-02-08 | 0.893 | 4,527,200 | -1,209 | 6.84% | 4,042,579 |
| 2022-02-07 | 2022-01-31 | 0.909 | 4,528,409 | -19,352 | 6.85% | 4,118,541 |
| 2022-02-04 | 2022-01-27 | 0.876 | 4,547,761 | -12,095 | 6.87% | 3,985,737 |
| 2022-01-28 | 2022-01-26 | 0.794 | 4,559,856 | +30,237 | 6.89% | 3,619,324 |
| 2022-01-26 | 2022-01-24 | 0.860 | 4,529,619 | +30,237 | 6.85% | 3,894,934 |
| 2022-01-25 | 2022-01-21 | 0.959 | 4,499,382 | -119,738 | 6.80% | 4,315,349 |
| 2022-01-24 | 2022-01-20 | 0.794 | 4,619,120 | +12,095 | 6.98% | 3,666,364 |
| 2022-01-21 | 2022-01-19 | 0.761 | 4,607,025 | +97,967 | 6.96% | 3,504,399 |
| 2022-01-20 | 2022-01-18 | 0.777 | 4,509,058 | +4,838 | 6.82% | 3,504,441 |
| 2022-01-19 | 2022-01-17 | 0.761 | 4,504,220 | +60,474 | 6.81% | 3,426,199 |
| 2022-01-13 | 2022-01-11 | 0.777 | 4,443,746 | -3,629 | 6.72% | 3,453,681 |
| 2022-01-12 | 2022-01-10 | 0.810 | 4,447,375 | -19,727 | 6.72% | 3,603,586 |
| 2022-01-11 | 2022-01-07 | 0.744 | 4,467,102 | +124,573 | 6.75% | 3,324,095 |
| 2022-01-10 | 2022-01-06 | 0.761 | 4,342,529 | +36,284 | 6.56% | 3,303,206 |
| 2022-01-07 | 2022-01-05 | 0.777 | 4,306,245 | +79,825 | 6.51% | 3,346,815 |
| 2022-01-06 | 2022-01-04 | 0.777 | 4,226,420 | +24,854 | 6.39% | 3,284,775 |
| 2022-01-05 | 2022-01-03 | 0.777 | 4,201,566 | -24,479 | 6.35% | 3,265,458 |
| 2022-01-04 | 2021-12-31 | 0.794 | 4,226,045 | +2,539 | 6.39% | 3,354,366 |
| 2022-01-03 | 2021-12-29 | 0.827 | 4,223,506 | -59,868 | 6.38% | 3,492,032 |
| 2021-12-30 | 2021-12-28 | 0.827 | 4,283,374 | -16,110 | 6.47% | 3,541,531 |
| 2021-12-29 | 2021-12-24 | 0.810 | 4,299,484 | -3,931 | 6.50% | 3,483,754 |
| 2021-12-28 | 2021-12-22 | 0.860 | 4,303,415 | -2,466 | 6.51% | 3,700,426 |
| 2021-12-23 | 2021-12-21 | 0.909 | 4,305,881 | -483 | 6.51% | 3,916,154 |
| 2021-12-22 | 2021-12-20 | 0.876 | 4,306,364 | -1,724 | 6.51% | 3,774,172 |
| 2021-12-21 | 2021-12-17 | 0.943 | 4,308,088 | -11,490 | 6.51% | 4,060,640 |
| 2021-12-20 | 2021-12-16 | 1.025 | 4,319,578 | -86,997 | 6.53% | 4,428,617 |
| 2021-12-17 | 2021-12-15 | 1.124 | 4,406,575 | +2,419 | 6.66% | 4,955,017 |
| 2021-12-16 | 2021-12-14 | 1.124 | 4,404,156 | +20,561 | 6.66% | 4,952,297 |
| 2021-12-15 | 2021-12-13 | 1.124 | 4,383,595 | +35,075 | 6.63% | 4,929,177 |
| 2021-12-14 | 2021-12-10 | 1.141 | 4,348,520 | +3,628 | 6.57% | 4,961,645 |
| 2021-12-13 | 2021-12-09 | 1.124 | 4,344,892 | +25,399 | 6.57% | 4,885,657 |
| 2021-12-10 | 2021-12-08 | 1.323 | 4,319,493 | -907 | 6.53% | 5,714,232 |
| 2021-12-08 | 2021-12-06 | 1.323 | 4,320,400 | -4,838 | 6.53% | 5,715,432 |
| 2021-12-07 | 2021-12-03 | 1.224 | 4,325,238 | +24,189 | 6.54% | 5,292,695 |
| 2021-12-06 | 2021-12-02 | 1.306 | 4,301,049 | -9,204 | 6.50% | 5,618,710 |
| 2021-12-03 | 2021-12-01 | 1.306 | 4,310,253 | +48,376 | 6.52% | 5,630,733 |
| 2021-12-02 | 2021-11-30 | 1.356 | 4,261,877 | +68,940 | 6.44% | 5,778,962 |
| 2021-12-01 | 2021-11-29 | 1.488 | 4,192,937 | +15,723 | 6.34% | 6,240,163 |
| 2021-11-30 | 2021-11-26 | 1.389 | 4,177,214 | +1,210 | 6.31% | 5,802,312 |
| 2021-11-29 | 2021-11-25 | 1.389 | 4,176,004 | +20,258 | 6.31% | 5,800,632 |
| 2021-11-25 | 2021-11-23 | 1.637 | 4,155,746 | +2,419 | 6.28% | 6,803,295 |
| 2021-11-24 | 2021-11-22 | 1.753 | 4,153,327 | +45,960 | 6.28% | 7,280,096 |
| 2021-11-23 | 2021-11-19 | 1.654 | 4,107,367 | +28,423 | 6.21% | 6,792,015 |
| 2021-11-22 | 2021-11-18 | 1.406 | 4,078,944 | -10 | 6.17% | 5,733,262 |
| 2021-11-19 | 2021-11-17 | 1.455 | 4,078,954 | +15,723 | 6.17% | 5,935,627 |
| 2021-11-18 | 2021-11-16 | 1.323 | 4,063,231 | -61 | 6.14% | 5,375,224 |
| 2021-11-15 | 2021-11-11 | 1.323 | 4,063,292 | +2,419 | 6.14% | 5,375,305 |
| 2021-11-12 | 2021-11-10 | 1.323 | 4,060,873 | +4,838 | 6.14% | 5,372,105 |
| 2021-11-10 | 2021-11-08 | 1.323 | 4,056,035 | +14,513 | 6.13% | 5,365,705 |
| 2021-11-08 | 2021-11-04 | 1.389 | 4,041,522 | -6,047 | 6.11% | 5,613,831 |
| 2021-11-05 | 2021-11-03 | 1.389 | 4,047,569 | +7,257 | 6.12% | 5,622,231 |
| 2021-11-04 | 2021-11-02 | 1.472 | 4,040,312 | +8,466 | 6.11% | 5,946,207 |
| 2021-11-02 | 2021-10-29 | 1.538 | 4,031,846 | -1 | 6.09% | 6,200,433 |
| 2021-10-28 | 2021-10-26 | 1.670 | 4,031,847 | -9,676 | 6.09% | 6,733,805 |
| 2021-10-25 | 2021-10-21 | 1.670 | 4,041,523 | -1,210 | 6.11% | 6,749,965 |
| 2021-10-22 | 2021-10-20 | 1.736 | 4,042,733 | +9,676 | 6.11% | 7,019,391 |
| 2021-10-21 | 2021-10-19 | 1.687 | 4,033,057 | -1 | 6.10% | 6,802,517 |
| 2021-10-18 | 2021-10-12 | 1.654 | 4,033,058 | -24,250 | 6.10% | 6,669,136 |
| 2021-10-15 | 2021-10-11 | 1.654 | 4,057,308 | +25,399 | 6.13% | 6,709,236 |
| 2021-10-12 | 2021-10-08 | 1.786 | 4,031,909 | -24,946 | 6.09% | 7,200,615 |
| 2021-10-11 | 2021-10-07 | 1.802 | 4,056,855 | -121 | 6.13% | 7,312,251 |
| 2021-10-08 | 2021-10-06 | 1.819 | 4,056,976 | -1,209 | 6.13% | 7,379,556 |
| 2021-10-06 | 2021-10-04 | 1.869 | 4,058,185 | -18,142 | 6.13% | 7,583,076 |
| 2021-10-05 | 2021-09-30 | 1.935 | 4,076,327 | -242 | 6.16% | 7,886,603 |
| 2021-09-30 | 2021-09-28 | 1.819 | 4,076,569 | -10 | 6.16% | 7,415,195 |
| 2021-09-29 | 2021-09-27 | 1.918 | 4,076,579 | -3,628 | 6.16% | 7,819,680 |
| 2021-09-28 | 2021-09-24 | 1.918 | 4,080,207 | +26,245 | 6.17% | 7,826,639 |
| 2021-09-23 | 2021-09-20 | 1.670 | 4,053,962 | -4,845 | 6.13% | 6,770,740 |
| 2021-09-17 | 2021-09-15 | 1.769 | 4,058,807 | +33,864 | 6.14% | 7,181,535 |
| 2021-09-15 | 2021-09-13 | 1.786 | 4,024,943 | -339 | 6.08% | 7,188,174 |
| 2021-09-14 | 2021-09-10 | 1.869 | 4,025,282 | -10,885 | 6.08% | 7,521,594 |
| 2021-09-10 | 2021-09-08 | 1.786 | 4,036,167 | +3,628 | 6.10% | 7,208,219 |
| 2021-09-09 | 2021-09-07 | 1.885 | 4,032,539 | -31 | 6.10% | 7,601,837 |
| 2021-09-08 | 2021-09-06 | 1.836 | 4,032,570 | -907 | 6.10% | 7,401,845 |
| 2021-09-07 | 2021-09-03 | 1.968 | 4,033,477 | +4,837 | 6.68% | 7,937,096 |
| 2021-09-06 | 2021-09-02 | 1.802 | 4,028,640 | +8,104 | 6.67% | 7,261,395 |
| 2021-09-02 | 2021-08-31 | 1.819 | 4,020,536 | -2,419 | 6.66% | 7,313,272 |
| 2021-09-01 | 2021-08-30 | 1.852 | 4,022,955 | -4,838 | 6.66% | 7,450,721 |
| 2021-08-31 | 2021-08-27 | 1.819 | 4,027,793 | -3,628 | 6.67% | 7,326,473 |
| 2021-08-27 | 2021-08-25 | 1.836 | 4,031,421 | -25,629 | 6.67% | 7,399,736 |
| 2021-08-26 | 2021-08-24 | 1.769 | 4,057,050 | +6,047 | 6.72% | 7,178,426 |
| 2021-08-25 | 2021-08-23 | 1.736 | 4,051,003 | +12,095 | 6.71% | 7,033,751 |
| 2021-08-24 | 2021-08-20 | 1.786 | 4,038,908 | -121 | 6.69% | 7,213,114 |
| 2021-08-23 | 2021-08-19 | 1.802 | 4,039,029 | -3,628 | 6.69% | 7,280,121 |
| 2021-08-20 | 2021-08-18 | 1.802 | 4,042,657 | +10,885 | 6.69% | 7,286,660 |
| 2021-08-19 | 2021-08-17 | 1.720 | 4,031,772 | -12,095 | 6.67% | 6,933,690 |
| 2021-08-17 | 2021-08-13 | 1.918 | 4,043,867 | +1,198 | 6.69% | 7,756,932 |
| 2021-08-16 | 2021-08-12 | 1.984 | 4,042,669 | -36,284 | 6.69% | 8,022,035 |
| 2021-08-13 | 2021-08-11 | 1.951 | 4,078,953 | -1,210 | 6.75% | 7,959,134 |
| 2021-08-12 | 2021-08-10 | 1.951 | 4,080,163 | +12,095 | 6.75% | 7,961,495 |
| 2021-08-11 | 2021-08-09 | 1.802 | 4,068,068 | -182 | 6.73% | 7,332,462 |
| 2021-08-06 | 2021-08-04 | 1.869 | 4,068,250 | -6,047 | 6.73% | 7,601,883 |
| 2021-08-04 | 2021-08-02 | 1.819 | 4,074,297 | -38 | 6.74% | 7,411,062 |
| 2021-08-03 | 2021-07-30 | 1.819 | 4,074,335 | +9,675 | 6.74% | 7,411,132 |
| 2021-08-02 | 2021-07-29 | 1.769 | 4,064,660 | +12,095 | 6.73% | 7,191,891 |
| 2021-07-30 | 2021-07-28 | 1.753 | 4,052,565 | +4,838 | 6.71% | 7,103,477 |
| 2021-07-28 | 2021-07-26 | 1.736 | 4,047,727 | +1,210 | 6.70% | 7,028,063 |
| 2021-07-26 | 2021-07-22 | 1.918 | 4,046,517 | -3,581 | 6.70% | 7,762,015 |
| 2021-07-23 | 2021-07-21 | 1.968 | 4,050,098 | -7,257 | 6.70% | 7,969,803 |
| 2021-07-22 | 2021-07-20 | 1.984 | 4,057,355 | -907 | 6.72% | 8,051,177 |
| 2021-07-21 | 2021-07-19 | 2.084 | 4,058,262 | +16,631 | 6.72% | 8,455,625 |
| 2021-07-19 | 2021-07-15 | 1.968 | 4,041,631 | -303 | 6.69% | 7,953,142 |
| 2021-07-15 | 2021-07-13 | 1.984 | 4,041,934 | +2,419 | 6.69% | 8,020,576 |
| 2021-07-14 | 2021-07-12 | 1.984 | 4,039,515 | +3,629 | 6.69% | 8,015,776 |
| 2021-07-12 | 2021-07-08 | 1.935 | 4,035,886 | +3,628 | 6.68% | 7,808,361 |
| 2021-07-09 | 2021-07-07 | 2.017 | 4,032,258 | -8,466 | 6.68% | 8,134,732 |
| 2021-07-08 | 2021-07-06 | 2.084 | 4,040,724 | -3,629 | 6.69% | 8,419,084 |
| 2021-07-06 | 2021-07-02 | 2.001 | 4,044,353 | -43,541 | 6.70% | 8,092,254 |
| 2021-06-29 | 2021-06-25 | 2.100 | 4,087,894 | -4,838 | 6.77% | 8,584,963 |
| 2021-06-25 | 2021-06-23 | 2.150 | 4,092,732 | +6,047 | 6.78% | 8,798,158 |
| 2021-06-23 | 2021-06-21 | 2.249 | 4,086,685 | -1 | 6.89% | 9,190,628 |
| 2021-06-18 | 2021-06-16 | 2.100 | 4,086,686 | -4,837 | 6.89% | 8,582,427 |
| 2021-06-17 | 2021-06-15 | 2.117 | 4,091,523 | -438 | 6.90% | 8,660,243 |
| 2021-06-15 | 2021-06-10 | 2.117 | 4,091,961 | -3 | 7.16% | 8,661,170 |
| 2021-06-09 | 2021-06-07 | 2.100 | 4,091,964 | -411 | 7.16% | 8,593,511 |
| 2021-06-07 | 2021-06-03 | 2.100 | 4,092,375 | +2,418 | 7.16% | 8,594,374 |
| 2021-06-04 | 2021-06-02 | 2.001 | 4,089,957 | -907 | 7.15% | 8,183,502 |
| 2021-06-01 | 2021-05-28 | 2.001 | 4,090,864 | +2,419 | 7.16% | 8,185,317 |
| 2021-05-31 | 2021-05-27 | 2.034 | 4,088,445 | -1,869 | 7.15% | 8,315,692 |
| 2021-05-27 | 2021-05-25 | 2.100 | 4,090,314 | -4,837 | 7.16% | 8,590,046 |
| 2021-05-26 | 2021-05-24 | 2.216 | 4,095,151 | +13,304 | 7.16% | 9,074,231 |
| 2021-05-24 | 2021-05-20 | 2.034 | 4,081,847 | +3,628 | 7.14% | 8,302,272 |
| 2021-05-21 | 2021-05-18 | 1.984 | 4,078,219 | -6,047 | 7.13% | 8,092,578 |
| 2021-05-20 | 2021-05-17 | 2.150 | 4,084,266 | +10,885 | 7.14% | 8,779,959 |
| 2021-05-17 | 2021-05-13 | 2.100 | 4,073,381 | -605 | 7.13% | 8,554,485 |
| 2021-05-13 | 2021-05-11 | 2.100 | 4,073,986 | +4,838 | 7.13% | 8,555,755 |
| 2021-05-12 | 2021-05-10 | 2.084 | 4,069,148 | +1,209 | 7.12% | 8,478,307 |
| 2021-05-11 | 2021-05-07 | 2.084 | 4,067,939 | -1,028 | 7.12% | 8,475,788 |
| 2021-05-10 | 2021-05-06 | 2.166 | 4,068,967 | -6,047 | 7.12% | 8,814,356 |
| 2021-05-06 | 2021-05-04 | 2.315 | 4,075,014 | +29,027 | 7.13% | 9,433,921 |
| 2021-05-05 | 2021-05-03 | 2.282 | 4,045,987 | +13,304 | 7.08% | 9,232,912 |
| 2021-05-04 | 2021-04-30 | 2.282 | 4,032,683 | +12,095 | 7.05% | 9,202,552 |
| 2021-05-03 | 2021-04-29 | 2.265 | 4,020,588 | +9,071 | 7.03% | 9,108,466 |
| 2021-04-30 | 2021-04-28 | 2.365 | 4,011,517 | +18,142 | 7.02% | 9,485,927 |
| 2021-04-28 | 2021-04-26 | 2.398 | 3,993,375 | +13,909 | 6.99% | 9,575,097 |
| 2021-04-27 | 2021-04-23 | 2.299 | 3,979,466 | +24,189 | 6.96% | 9,146,916 |
| 2021-04-26 | 2021-04-22 | 2.447 | 3,955,277 | +29,622 | 6.92% | 9,679,964 |
| 2021-04-23 | 2021-04-21 | 2.547 | 3,925,655 | +70,440 | 6.87% | 9,996,960 |
| 2021-04-21 | 2021-04-19 | 2.513 | 3,855,215 | +26,608 | 6.74% | 9,690,078 |
| 2021-04-19 | 2021-04-15 | 2.547 | 3,828,607 | +9,676 | 6.70% | 9,749,820 |
| 2021-04-16 | 2021-04-14 | 2.480 | 3,818,931 | -15,881 | 6.68% | 9,472,578 |
| 2021-04-14 | 2021-04-12 | 2.530 | 3,834,812 | +2,417 | 6.71% | 9,702,209 |
| 2021-04-12 | 2021-04-08 | 2.679 | 3,832,395 | -23 | 6.70% | 10,266,452 |
| 2021-04-08 | 2021-04-01 | 2.679 | 3,832,418 | +2,419 | 6.70% | 10,266,514 |
| 2021-04-01 | 2021-03-30 | 2.728 | 3,829,999 | +10,885 | 6.70% | 10,450,034 |
| 2021-03-31 | 2021-03-29 | 2.811 | 3,819,114 | -967 | 6.68% | 10,736,102 |
| 2021-03-30 | 2021-03-26 | 2.861 | 3,820,081 | -1,210 | 6.68% | 10,928,329 |
| 2021-03-29 | 2021-03-25 | 2.894 | 3,821,291 | +13,788 | 6.68% | 11,058,170 |
| 2021-03-26 | 2021-03-24 | 2.613 | 3,807,503 | +9,676 | 6.66% | 9,947,924 |
| 2021-03-24 | 2021-03-22 | 3.059 | 3,797,827 | -907 | 6.64% | 11,618,285 |
| 2021-03-23 | 2021-03-19 | 2.877 | 3,798,734 | -121 | 6.64% | 10,930,077 |
| 2021-03-22 | 2021-03-18 | 2.778 | 3,798,855 | +7,257 | 6.65% | 10,553,514 |
| 2021-03-19 | 2021-03-17 | 2.728 | 3,791,598 | -1,391 | 6.63% | 10,345,258 |
| 2021-03-18 | 2021-03-16 | 2.778 | 3,792,989 | +6,047 | 6.63% | 10,537,218 |
| 2021-03-17 | 2021-03-15 | 2.811 | 3,786,942 | -756 | 6.62% | 10,645,662 |
| 2021-03-15 | 2021-03-11 | 2.762 | 3,787,698 | -6 | 6.63% | 10,459,885 |
| 2021-03-11 | 2021-03-09 | 2.811 | 3,787,704 | +3,592 | 6.63% | 10,647,804 |
| 2021-03-10 | 2021-03-08 | 2.910 | 3,784,112 | +13,389 | 6.62% | 11,013,155 |
| 2021-03-09 | 2021-03-05 | 3.026 | 3,770,723 | +4,838 | 6.60% | 11,410,662 |
| 2021-03-05 | 2021-03-03 | 3.092 | 3,765,885 | -21,468 | 6.59% | 11,645,115 |
| 2021-03-04 | 2021-03-02 | 3.059 | 3,787,353 | -41,872 | 6.63% | 11,586,243 |
| 2021-03-03 | 2021-03-01 | 3.175 | 3,829,225 | -61 | 6.70% | 12,157,582 |
| 2021-03-02 | 2021-02-26 | 3.125 | 3,829,286 | +53,217 | 6.70% | 11,967,811 |
| 2021-03-01 | 2021-02-25 | 3.406 | 3,776,069 | -14,634 | 6.61% | 12,862,999 |
| 2021-02-26 | 2021-02-24 | 3.208 | 3,790,703 | -6,894 | 6.63% | 12,160,645 |
| 2021-02-25 | 2021-02-23 | 3.258 | 3,797,597 | -13,667 | 6.64% | 12,371,154 |
| 2021-02-24 | 2021-02-22 | 3.291 | 3,811,264 | -3,629 | 6.67% | 12,541,723 |
| 2021-02-23 | 2021-02-19 | 3.324 | 3,814,893 | +1,814 | 6.67% | 12,679,833 |
| 2021-02-22 | 2021-02-18 | 3.390 | 3,813,079 | +799 | 6.67% | 12,926,018 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,812,280 | +8,164 | 6.67% | 13,301,553 |
| 2021-02-18 | 2021-02-16 | 3.588 | 3,804,116 | -7,734 | 6.65% | 13,650,501 |
| 2021-02-17 | 2021-02-11 | 3.241 | 3,811,850 | -55,660 | 6.67% | 12,354,551 |
| 2021-02-16 | 2021-02-09 | 3.175 | 3,867,510 | +2,116 | 6.77% | 12,279,135 |
| 2021-02-10 | 2021-02-08 | 3.109 | 3,865,394 | -3,326 | 6.76% | 12,016,742 |
| 2021-02-09 | 2021-02-05 | 3.142 | 3,868,720 | +10,293 | 6.77% | 12,155,029 |
| 2021-02-08 | 2021-02-04 | 3.142 | 3,858,427 | +18,142 | 6.75% | 12,122,690 |
| 2021-02-05 | 2021-02-03 | 3.142 | 3,840,285 | -6,047 | 6.72% | 12,065,690 |
| 2021-02-02 | 2021-01-29 | 3.225 | 3,846,332 | +11,127 | 6.73% | 12,402,707 |
| 2021-02-01 | 2021-01-28 | 3.274 | 3,835,205 | -7,257 | 6.71% | 12,557,086 |
| 2021-01-29 | 2021-01-27 | 3.307 | 3,842,462 | -1,210 | 6.72% | 12,707,926 |
| 2021-01-28 | 2021-01-26 | 3.357 | 3,843,672 | +19,352 | 6.72% | 12,902,607 |
| 2021-01-27 | 2021-01-25 | 3.406 | 3,824,320 | -313 | 6.69% | 13,027,364 |
| 2021-01-26 | 2021-01-22 | 3.406 | 3,824,633 | +7,923 | 6.69% | 13,028,430 |
| 2021-01-25 | 2021-01-21 | 3.406 | 3,816,710 | +17,603 | 6.68% | 13,001,441 |
| 2021-01-22 | 2021-01-20 | 3.473 | 3,799,107 | -302 | 6.65% | 13,192,768 |
| 2021-01-21 | 2021-01-19 | 3.440 | 3,799,409 | +11,478 | 6.65% | 13,068,161 |
| 2021-01-20 | 2021-01-18 | 3.572 | 3,787,931 | -303 | 6.63% | 13,529,786 |
| 2021-01-18 | 2021-01-14 | 3.522 | 3,788,234 | -5,200 | 6.63% | 13,342,939 |
| 2021-01-15 | 2021-01-13 | 3.506 | 3,793,434 | -2,419 | 6.64% | 13,298,526 |
| 2021-01-14 | 2021-01-12 | 3.522 | 3,795,853 | +2,419 | 6.64% | 13,369,775 |
| 2021-01-13 | 2021-01-11 | 3.390 | 3,793,434 | -4,536 | 6.64% | 12,859,423 |
| 2021-01-12 | 2021-01-08 | 3.456 | 3,797,970 | +1,210 | 6.64% | 13,126,016 |
| 2021-01-11 | 2021-01-07 | 3.473 | 3,796,760 | +16,932 | 6.64% | 13,184,618 |
| 2021-01-08 | 2021-01-06 | 3.522 | 3,779,828 | -1,318 | 6.61% | 13,313,331 |
| 2021-01-07 | 2021-01-05 | 3.671 | 3,781,146 | -4,838 | 6.61% | 13,880,705 |
| 2021-01-06 | 2021-01-04 | 3.803 | 3,785,984 | -27,818 | 6.62% | 14,399,311 |
| 2021-01-05 | 2020-12-31 | 3.456 | 3,813,802 | -40,577 | 6.67% | 13,180,732 |
| 2021-01-04 | 2020-12-29 | 3.423 | 3,854,379 | -15,457 | 6.74% | 13,193,495 |
| 2020-12-30 | 2020-12-28 | 3.406 | 3,869,836 | +16,144 | 6.77% | 13,182,412 |
| 2020-12-29 | 2020-12-24 | 3.373 | 3,853,692 | +26,609 | 6.74% | 12,999,968 |
| 2020-12-28 | 2020-12-22 | 3.456 | 3,827,083 | +12,091 | 6.69% | 13,226,632 |
| 2020-12-23 | 2020-12-21 | 3.440 | 3,814,992 | +9,676 | 6.67% | 13,121,759 |
| 2020-12-22 | 2020-12-18 | 3.704 | 3,805,316 | -72,689 | 6.66% | 14,095,285 |
| 2020-12-21 | 2020-12-17 | 3.456 | 3,878,005 | +66,521 | 6.78% | 13,402,622 |
| 2020-12-18 | 2020-12-16 | 3.440 | 3,811,484 | +59,832 | 6.67% | 13,109,694 |
| 2020-12-17 | 2020-12-15 | 3.390 | 3,751,652 | +13,304 | 6.56% | 12,717,786 |
| 2020-12-16 | 2020-12-14 | 3.473 | 3,738,348 | +20,561 | 6.54% | 12,981,776 |
| 2020-12-15 | 2020-12-11 | 3.473 | 3,717,787 | +6,048 | 6.50% | 12,910,376 |
| 2020-12-14 | 2020-12-10 | 3.539 | 3,711,739 | -8,467 | 6.49% | 13,134,886 |
| 2020-12-11 | 2020-12-09 | 3.671 | 3,720,206 | +15,421 | 6.51% | 13,656,992 |
| 2020-12-10 | 2020-12-08 | 3.605 | 3,704,785 | +19,231 | 6.48% | 13,355,330 |
| 2020-12-09 | 2020-12-07 | 3.688 | 3,685,554 | +604 | 6.45% | 13,590,729 |
| 2020-12-08 | 2020-12-04 | 3.952 | 3,684,950 | +13,970 | 6.45% | 14,563,461 |
| 2020-12-07 | 2020-12-03 | 4.630 | 3,670,980 | +36,192 | 6.42% | 16,997,113 |
| 2020-12-04 | 2020-12-02 | 5.292 | 3,634,788 | -33,605 | 6.36% | 19,233,759 |
| 2020-12-03 | 2020-12-01 | 3.274 | 3,668,393 | -8,466 | 6.42% | 12,010,917 |
| 2020-12-02 | 2020-11-30 | 3.208 | 3,676,859 | -2,721 | 6.43% | 11,795,431 |
| 2020-11-27 | 2020-11-25 | 3.390 | 3,679,580 | -4,657 | 6.44% | 12,473,468 |
| 2020-11-26 | 2020-11-24 | 3.158 | 3,684,237 | -109 | 6.44% | 11,636,330 |
| 2020-11-25 | 2020-11-23 | 3.158 | 3,684,346 | -193 | 6.44% | 11,636,674 |
| 2020-11-20 | 2020-11-18 | 3.291 | 3,684,539 | -14,659 | 6.45% | 12,124,709 |
| 2020-11-18 | 2020-11-16 | 3.175 | 3,699,198 | -1,210 | 6.47% | 11,744,754 |
| 2020-11-16 | 2020-11-12 | 3.307 | 3,700,408 | -7,486 | 6.47% | 12,238,120 |
| 2020-11-13 | 2020-11-11 | 3.208 | 3,707,894 | -605 | 6.49% | 11,894,992 |
| 2020-11-12 | 2020-11-10 | 3.191 | 3,708,499 | -726 | 6.49% | 11,835,608 |
| 2020-11-11 | 2020-11-09 | 3.241 | 3,709,225 | -362 | 6.49% | 12,021,934 |
| 2020-11-09 | 2020-11-05 | 3.191 | 3,709,587 | -35,075 | 6.49% | 11,839,081 |
| 2020-11-06 | 2020-11-04 | 3.191 | 3,744,662 | +15,718 | 6.55% | 11,951,022 |
| 2020-11-05 | 2020-11-03 | 3.191 | 3,728,944 | -907 | 6.52% | 11,900,858 |
| 2020-11-03 | 2020-10-30 | 3.291 | 3,729,851 | -7,410 | 6.52% | 12,273,818 |
| 2020-10-30 | 2020-10-28 | 3.340 | 3,737,261 | -1,210 | 6.54% | 12,483,602 |
| 2020-10-29 | 2020-10-27 | 3.373 | 3,738,471 | +6,047 | 6.54% | 12,611,283 |
| 2020-10-28 | 2020-10-23 | 3.225 | 3,732,424 | +1,512 | 6.53% | 12,035,404 |
| 2020-10-27 | 2020-10-22 | 3.390 | 3,730,912 | -2,346 | 6.53% | 12,647,479 |
| 2020-10-23 | 2020-10-21 | 3.142 | 3,733,258 | +8,466 | 6.53% | 11,729,425 |
| 2020-10-22 | 2020-10-20 | 3.373 | 3,724,792 | -985 | 6.52% | 12,565,139 |
| 2020-10-20 | 2020-10-16 | 3.241 | 3,725,777 | +4,837 | 6.52% | 12,075,581 |
| 2020-10-19 | 2020-10-15 | 3.621 | 3,720,940 | -4,837 | 6.51% | 13,475,097 |
| 2020-10-16 | 2020-10-14 | 3.721 | 3,725,777 | -6,048 | 6.52% | 13,862,274 |
| 2020-10-15 | 2020-10-12 | 3.886 | 3,731,825 | +114,900 | 6.53% | 14,501,878 |
| 2020-10-14 | 2020-10-09 | 3.704 | 3,616,925 | +35,256 | 6.33% | 13,397,465 |
| 2020-10-12 | 2020-10-08 | 3.737 | 3,581,669 | -63,993 | 6.27% | 13,385,327 |
| 2020-10-09 | 2020-10-07 | 3.125 | 3,645,662 | -5,503 | 6.38% | 11,393,924 |
| 2020-10-08 | 2020-10-06 | 2.513 | 3,651,165 | -1,814 | 6.39% | 9,177,199 |
| 2020-10-06 | 2020-09-30 | 2.646 | 3,652,979 | -11 | 6.39% | 9,665,009 |
| 2020-09-29 | 2020-09-25 | 2.563 | 3,652,990 | -9,978 | 6.39% | 9,363,006 |
| 2020-09-28 | 2020-09-24 | 2.762 | 3,662,968 | -1,209 | 6.41% | 10,115,438 |
| 2020-09-25 | 2020-09-23 | 2.646 | 3,664,177 | -605 | 6.41% | 9,694,637 |
| 2020-09-22 | 2020-09-18 | 2.993 | 3,664,782 | +3,629 | 6.41% | 10,968,868 |
| 2020-09-21 | 2020-09-17 | 2.695 | 3,661,153 | -134 | 6.40% | 9,868,260 |
| 2020-09-18 | 2020-09-16 | 3.092 | 3,661,287 | -967 | 6.40% | 11,321,670 |
| 2020-09-17 | 2020-09-15 | 3.175 | 3,662,254 | -6,047 | 6.41% | 11,627,458 |
| 2020-09-15 | 2020-09-11 | 3.142 | 3,668,301 | -1,210 | 6.42% | 11,525,338 |
| 2020-09-14 | 2020-09-10 | 3.076 | 3,669,511 | -5,750 | 6.42% | 11,286,421 |
| 2020-09-11 | 2020-09-09 | 3.142 | 3,675,261 | -2,721 | 6.43% | 11,547,205 |
| 2020-09-10 | 2020-09-08 | 3.142 | 3,677,982 | -37 | 6.43% | 11,555,754 |
| 2020-09-09 | 2020-09-07 | 3.158 | 3,678,019 | -27,817 | 6.43% | 11,616,691 |
| 2020-09-08 | 2020-09-04 | 3.142 | 3,705,836 | -3,659 | 6.48% | 11,643,268 |
| 2020-09-07 | 2020-09-03 | 3.142 | 3,709,495 | -17,053 | 6.49% | 11,654,764 |
| 2020-09-04 | 2020-09-02 | 3.142 | 3,726,548 | -12,486 | 6.52% | 11,708,343 |
| 2020-09-03 | 2020-09-01 | 3.142 | 3,739,034 | -36,284 | 6.54% | 11,747,572 |
| 2020-09-02 | 2020-08-31 | 3.158 | 3,775,318 | -6,803 | 6.60% | 11,924,001 |
| 2020-09-01 | 2020-08-28 | 3.142 | 3,782,121 | -59,083 | 6.62% | 11,882,946 |
| 2020-08-28 | 2020-08-26 | 3.225 | 3,841,204 | -9,488 | 6.72% | 12,386,171 |
| 2020-08-27 | 2020-08-25 | 3.241 | 3,850,692 | -2,434 | 6.74% | 12,480,442 |
| 2020-08-26 | 2020-08-24 | 3.307 | 3,853,126 | -4,475 | 6.74% | 12,743,194 |
| 2020-08-25 | 2020-08-21 | 3.158 | 3,857,601 | +2,648 | 6.75% | 12,183,885 |
| 2020-08-24 | 2020-08-20 | 3.043 | 3,854,953 | +3,628 | 6.74% | 11,729,298 |
| 2020-08-21 | 2020-08-19 | 3.208 | 3,851,325 | -605 | 6.74% | 12,355,121 |
| 2020-08-20 | 2020-08-18 | 3.109 | 3,851,930 | -5,150 | 6.74% | 11,974,885 |
| 2020-08-19 | 2020-08-17 | 3.208 | 3,857,080 | -12,966 | 6.75% | 12,373,583 |
| 2020-08-18 | 2020-08-14 | 3.109 | 3,870,046 | +4,110 | 6.77% | 12,031,204 |
| 2020-08-17 | 2020-08-13 | 3.092 | 3,865,936 | +151,420 | 6.76% | 11,954,499 |
| 2020-08-14 | 2020-08-12 | 2.977 | 3,714,516 | -7,257 | 9.75% | 11,056,301 |
| 2020-08-13 | 2020-08-11 | 3.010 | 3,721,773 | -13,607 | 9.77% | 11,200,989 |
| 2020-08-12 | 2020-08-10 | 3.125 | 3,735,380 | +3,629 | 9.80% | 11,674,323 |
| 2020-08-11 | 2020-08-07 | 3.026 | 3,731,751 | -1,256 | 9.79% | 11,292,728 |
| 2020-08-10 | 2020-08-06 | 3.076 | 3,733,007 | -7,559 | 9.80% | 11,481,717 |
| 2020-08-07 | 2020-08-05 | 3.092 | 3,740,566 | +2,419 | 9.81% | 11,566,821 |
| 2020-08-05 | 2020-08-03 | 3.076 | 3,738,147 | +3,628 | 9.81% | 11,497,527 |
| 2020-08-04 | 2020-07-31 | 3.026 | 3,734,519 | -13,908 | 9.80% | 11,301,104 |
| 2020-08-03 | 2020-07-30 | 3.109 | 3,748,427 | +13,219 | 9.84% | 11,653,114 |
| 2020-07-31 | 2020-07-29 | 3.142 | 3,735,208 | +1,996 | 9.80% | 11,735,551 |
| 2020-07-30 | 2020-07-28 | 3.092 | 3,733,212 | -4,480 | 9.80% | 11,544,081 |
| 2020-07-29 | 2020-07-27 | 2.927 | 3,737,692 | +37,360 | 9.81% | 10,939,863 |
| 2020-07-28 | 2020-07-24 | 2.943 | 3,700,332 | +2,939 | 9.71% | 10,891,703 |
| 2020-07-27 | 2020-07-23 | 2.977 | 3,697,393 | +50,368 | 9.70% | 11,005,334 |
| 2020-07-24 | 2020-07-22 | 2.977 | 3,647,025 | -4,680 | 9.57% | 10,855,413 |
| 2020-07-23 | 2020-07-21 | 3.043 | 3,651,705 | +7,945 | 9.58% | 11,110,884 |
| 2020-07-22 | 2020-07-20 | 2.977 | 3,643,760 | +9,697 | 9.56% | 10,845,695 |
| 2020-07-21 | 2020-07-17 | 2.977 | 3,634,063 | -5,121 | 9.54% | 10,816,831 |
| 2020-07-20 | 2020-07-16 | 2.811 | 3,639,184 | -7,784 | 9.55% | 10,230,292 |
| 2020-07-17 | 2020-07-15 | 2.960 | 3,646,968 | -3,024 | 9.57% | 10,794,936 |
| 2020-07-16 | 2020-07-14 | 2.927 | 3,649,992 | -22,641 | 9.58% | 10,683,174 |
| 2020-07-15 | 2020-07-13 | 2.811 | 3,672,633 | +8,285 | 9.64% | 10,324,322 |
| 2020-07-14 | 2020-07-10 | 2.861 | 3,664,348 | +24,222 | 9.61% | 10,482,815 |
| 2020-07-13 | 2020-07-09 | 2.745 | 3,640,126 | -3,749 | 9.55% | 9,992,165 |
| 2020-07-10 | 2020-07-08 | 2.629 | 3,643,875 | -59,561 | 9.56% | 9,580,666 |
| 2020-07-09 | 2020-07-07 | 2.596 | 3,703,436 | -14,223 | 9.72% | 9,614,786 |
| 2020-07-08 | 2020-07-06 | 2.728 | 3,717,659 | -1,210 | 9.75% | 10,143,518 |
| 2020-07-07 | 2020-07-03 | 2.927 | 3,718,869 | +13,014 | 9.76% | 10,884,770 |
| 2020-07-06 | 2020-07-02 | 3.307 | 3,705,855 | -9,071 | 9.72% | 12,256,135 |
| 2020-07-03 | 2020-06-30 | 3.307 | 3,714,926 | -810 | 9.75% | 12,286,135 |
| 2020-07-02 | 2020-06-29 | 3.307 | 3,715,736 | -20,283 | 9.75% | 12,288,813 |
| 2020-06-30 | 2020-06-26 | 3.307 | 3,736,019 | +832 | 9.80% | 12,355,894 |
| 2020-06-29 | 2020-06-24 | 3.307 | 3,735,187 | -1 | 9.80% | 12,353,142 |
| 2020-06-26 | 2020-06-23 | 3.307 | 3,735,188 | +605 | 9.80% | 12,353,146 |
| 2020-06-24 | 2020-06-22 | 3.307 | 3,734,583 | -23,325 | 9.80% | 12,351,145 |
| 2020-06-23 | 2020-06-19 | 3.307 | 3,757,908 | +53,313 | 9.86% | 12,428,286 |
| 2020-06-22 | 2020-06-18 | 3.307 | 3,704,595 | -32,826 | 9.72% | 12,251,968 |
| 2020-06-19 | 2020-06-17 | 3.307 | 3,737,421 | +18,142 | 9.81% | 12,360,531 |
| 2020-06-18 | 2020-06-16 | 3.307 | 3,719,279 | +9,071 | 9.76% | 12,300,531 |
| 2020-06-17 | 2020-06-15 | 3.307 | 3,710,208 | -1,971 | 9.74% | 12,270,531 |
| 2020-06-16 | 2020-06-12 | 3.307 | 3,712,179 | +22,678 | 9.74% | 12,277,050 |
| 2020-06-15 | 2020-06-11 | 3.307 | 3,689,501 | +919 | 9.68% | 12,202,048 |
| 2020-06-12 | 2020-06-10 | 3.307 | 3,688,582 | +73,475 | 9.68% | 12,199,009 |
| 2020-06-11 | 2020-06-09 | 3.307 | 3,615,107 | -58,357 | 9.49% | 11,956,010 |
| 2020-06-10 | 2020-06-08 | 3.307 | 3,673,464 | -6,047 | 9.64% | 12,149,010 |
| 2020-06-09 | 2020-06-05 | 3.307 | 3,679,511 | +1,874 | 9.65% | 12,169,009 |
| 2020-06-05 | 2020-06-03 | 3.307 | 3,677,637 | -7,256 | 9.65% | 12,162,811 |
| 2020-06-04 | 2020-06-02 | 3.307 | 3,684,893 | +302 | 9.67% | 12,186,808 |
| 2020-06-02 | 2020-05-29 | 3.307 | 3,684,591 | -9,071 | 9.67% | 12,185,810 |
| 2020-06-01 | 2020-05-28 | 3.307 | 3,693,662 | +605 | 9.69% | 12,215,809 |
| 2020-05-29 | 2020-05-27 | 3.307 | 3,693,057 | +9,857 | 9.69% | 12,213,809 |
| 2020-05-28 | 2020-05-26 | 3.307 | 3,683,200 | +514 | 9.66% | 12,181,209 |
| 2020-05-27 | 2020-05-25 | 3.307 | 3,682,686 | +6,422 | 9.66% | 12,179,509 |
| 2020-05-26 | 2020-05-22 | 3.307 | 3,676,264 | +79,377 | 9.65% | 12,158,270 |
| 2020-05-25 | 2020-05-21 | 3.969 | 3,596,887 | +11,127 | 9.44% | 14,274,902 |
| 2020-05-22 | 2020-05-20 | 4.299 | 3,585,760 | +45,428 | 9.41% | 15,416,638 |
| 2020-05-21 | 2020-05-19 | 4.299 | 3,540,332 | +85,337 | 9.29% | 15,221,324 |
| 2020-05-20 | 2020-05-18 | 4.299 | 3,454,995 | -47,944 | 9.07% | 14,854,426 |
| 2020-05-19 | 2020-05-15 | 5.292 | 3,502,939 | +66,969 | 9.19% | 18,536,070 |
| 2020-05-18 | 2020-05-14 | 4.961 | 3,435,970 | +22,302 | 9.02% | 17,045,342 |
| 2020-05-15 | 2020-05-13 | 5.292 | 3,413,668 | +26,680 | 8.96% | 18,063,686 |
| 2020-05-14 | 2020-05-12 | 5.622 | 3,386,988 | +44,302 | 8.89% | 19,042,663 |
| 2020-05-13 | 2020-05-11 | 5.622 | 3,342,686 | +16,449 | 8.77% | 18,793,584 |
| 2020-05-12 | 2020-05-08 | 5.622 | 3,326,237 | +35,849 | 8.73% | 18,701,103 |
| 2020-05-11 | 2020-05-07 | 5.292 | 3,290,388 | +32,087 | 8.63% | 17,411,340 |
| 2020-05-08 | 2020-05-06 | 5.953 | 3,258,301 | -1,472 | 8.55% | 19,396,743 |
| 2020-05-07 | 2020-05-05 | 5.953 | 3,259,773 | +35,462 | 8.55% | 19,405,506 |
| 2020-05-06 | 2020-05-04 | 5.622 | 3,224,311 | +1,391 | 8.46% | 18,128,044 |
| 2020-05-05 | 2020-04-29 | 5.953 | 3,222,920 | -43,517 | 8.46% | 19,186,119 |
| 2020-05-04 | 2020-04-28 | 6.614 | 3,266,437 | -16,715 | 8.57% | 21,605,752 |
| 2020-04-29 | 2020-04-27 | 6.945 | 3,283,152 | -4,596 | 8.70% | 22,802,128 |
| 2020-04-28 | 2020-04-24 | 7.276 | 3,287,748 | +4,526 | 8.71% | 23,921,384 |
| 2020-04-27 | 2020-04-23 | 7.276 | 3,283,222 | +35,425 | 8.70% | 23,888,453 |
| 2020-04-24 | 2020-04-22 | 7.276 | 3,247,797 | +46,891 | 8.61% | 23,630,704 |
| 2020-04-23 | 2020-04-21 | 7.276 | 3,200,906 | +112,082 | 8.48% | 23,289,529 |
| 2020-04-22 | 2020-04-20 | 8.268 | 3,088,824 | +54,426 | 8.19% | 25,538,670 |
| 2020-04-21 | 2020-04-17 | 7.937 | 3,034,398 | +1,754 | 8.04% | 24,085,124 |
| 2020-04-20 | 2020-04-16 | 7.607 | 3,032,644 | +15,916 | 8.04% | 23,068,235 |
| 2020-04-17 | 2020-04-15 | 8.599 | 3,016,728 | +11,478 | 7.99% | 25,940,277 |
| 2020-04-16 | 2020-04-14 | 8.930 | 3,005,250 | +27,334 | 7.96% | 26,835,486 |
| 2020-04-15 | 2020-04-09 | 8.268 | 2,977,916 | +8,539 | 7.89% | 24,621,673 |
| 2020-04-14 | 2020-04-08 | 8.930 | 2,969,377 | +1,209 | 7.87% | 26,515,157 |
| 2020-04-09 | 2020-04-07 | 6.945 | 2,968,168 | +2,831 | 7.87% | 20,614,503 |
| 2020-04-08 | 2020-04-06 | 7.276 | 2,965,337 | +11,768 | 7.86% | 21,575,548 |
| 2020-04-07 | 2020-04-03 | 7.607 | 2,953,569 | -46,504 | 7.83% | 22,466,740 |
| 2020-04-06 | 2020-04-02 | 7.937 | 3,000,073 | -653 | 7.95% | 23,812,674 |
| 2020-04-03 | 2020-04-01 | 7.937 | 3,000,726 | +10,413 | 7.95% | 23,817,857 |
| 2020-04-02 | 2020-03-31 | 9.260 | 2,990,313 | +29,100 | 7.92% | 27,691,073 |
| 2020-04-01 | 2020-03-30 | 9.260 | 2,961,213 | +13,897 | 7.85% | 27,421,599 |
| 2020-03-31 | 2020-03-27 | 9.260 | 2,947,316 | +54,510 | 7.81% | 27,292,909 |
| 2020-03-30 | 2020-03-26 | 9.591 | 2,892,806 | +18,130 | 7.67% | 27,744,852 |
| 2020-03-27 | 2020-03-25 | 9.591 | 2,874,676 | +36,659 | 7.62% | 27,570,967 |
| 2020-03-26 | 2020-03-24 | 8.268 | 2,838,017 | +12,373 | 7.52% | 23,464,975 |
| 2020-03-25 | 2020-03-23 | 7.276 | 2,825,644 | -39,586 | 7.49% | 20,559,153 |
| 2020-03-24 | 2020-03-20 | 7.276 | 2,865,230 | -8,526 | 7.59% | 20,847,178 |
| 2020-03-23 | 2020-03-19 | 5.622 | 2,873,756 | -714 | 7.62% | 16,157,119 |
| 2020-03-20 | 2020-03-18 | 5.292 | 2,874,470 | +10,498 | 7.62% | 15,210,478 |
| 2020-03-19 | 2020-03-17 | 4.961 | 2,863,972 | -4,330 | 7.59% | 14,207,744 |
| 2020-03-18 | 2020-03-16 | 4.961 | 2,868,302 | +18,554 | 7.60% | 14,229,225 |
| 2020-03-17 | 2020-03-13 | 5.622 | 2,849,748 | +25,580 | 7.55% | 16,022,138 |
| 2020-03-16 | 2020-03-12 | 6.284 | 2,824,168 | +16,799 | 7.48% | 17,746,358 |
| 2020-03-13 | 2020-03-11 | 6.945 | 2,807,369 | +2,988 | 7.44% | 19,497,723 |
| 2020-03-12 | 2020-03-10 | 6.614 | 2,804,381 | +12,554 | 7.43% | 18,549,496 |
| 2020-03-11 | 2020-03-09 | 6.945 | 2,791,827 | +9,132 | 7.40% | 19,389,781 |
| 2020-03-10 | 2020-03-06 | 7.937 | 2,782,695 | -39,792 | 7.37% | 22,087,265 |
| 2020-03-09 | 2020-03-05 | 8.599 | 2,822,487 | +36,187 | 7.48% | 24,270,035 |
| 2020-03-06 | 2020-03-04 | 8.599 | 2,786,300 | +14,998 | 7.38% | 23,958,870 |
| 2020-03-05 | 2020-03-03 | 9.260 | 2,771,302 | +8,369 | 7.34% | 25,662,974 |
| 2020-03-04 | 2020-03-02 | 8.930 | 2,762,933 | +10,886 | 7.32% | 24,671,708 |
| 2020-03-03 | 2020-02-28 | 8.930 | 2,752,047 | +8,684 | 7.29% | 24,574,501 |
| 2020-03-02 | 2020-02-27 | 9.260 | 2,743,363 | +24,443 | 7.27% | 25,404,252 |
| 2020-02-28 | 2020-02-26 | 9.260 | 2,718,920 | +53,845 | 7.21% | 25,177,903 |
| 2020-02-27 | 2020-02-25 | 9.260 | 2,665,075 | +10,644 | 7.06% | 24,679,285 |
| 2020-02-26 | 2020-02-24 | 10.252 | 2,654,431 | -7,572 | 7.03% | 27,214,367 |
| 2020-02-25 | 2020-02-21 | 11.575 | 2,662,003 | +4,234 | 7.05% | 30,813,546 |
| 2020-02-24 | 2020-02-20 | 12.237 | 2,657,769 | +54,825 | 7.04% | 32,522,510 |
| 2020-02-21 | 2020-02-19 | 11.906 | 2,602,944 | +44,327 | 6.90% | 30,990,774 |
| 2020-02-20 | 2020-02-18 | 8.930 | 2,558,617 | -2,721 | 6.78% | 22,847,261 |
| 2020-02-19 | 2020-02-17 | 9.260 | 2,561,338 | +3,326 | 6.79% | 23,718,653 |
| 2020-02-18 | 2020-02-14 | 9.260 | 2,558,012 | +8,126 | 6.78% | 23,687,854 |
| 2020-02-17 | 2020-02-13 | 9.260 | 2,549,886 | +17,839 | 6.76% | 23,612,605 |
| 2020-02-14 | 2020-02-12 | 9.591 | 2,532,047 | +10,450 | 6.71% | 24,284,818 |
| 2020-02-13 | 2020-02-11 | 9.922 | 2,521,597 | +6,592 | 6.68% | 25,018,544 |
| 2020-02-12 | 2020-02-10 | 10.252 | 2,515,005 | +11,853 | 6.66% | 25,784,912 |
| 2020-02-11 | 2020-02-07 | 10.583 | 2,503,152 | +11,332 | 6.63% | 26,491,241 |
| 2020-02-10 | 2020-02-06 | 10.914 | 2,491,820 | -1,173 | 6.60% | 27,195,416 |
| 2020-02-07 | 2020-02-05 | 10.914 | 2,492,993 | +4,294 | 6.61% | 27,208,218 |
| 2020-02-06 | 2020-02-04 | 10.583 | 2,488,699 | +762 | 6.59% | 26,338,282 |
| 2020-02-05 | 2020-02-03 | 11.245 | 2,487,937 | +4,535 | 6.59% | 27,975,857 |
| 2020-02-04 | 2020-01-31 | 11.575 | 2,483,402 | +6,870 | 6.58% | 28,746,182 |
| 2020-02-03 | 2020-01-30 | 11.245 | 2,476,532 | +665 | 6.56% | 27,847,612 |
| 2020-01-31 | 2020-01-29 | 11.906 | 2,475,867 | -2,661 | 6.56% | 29,477,789 |
| 2020-01-30 | 2020-01-24 | 12.237 | 2,478,528 | -6,204 | 6.57% | 30,329,179 |
| 2020-01-29 | 2020-01-22 | 12.567 | 2,484,732 | -944 | 6.58% | 31,226,855 |
| 2020-01-23 | 2020-01-21 | 12.898 | 2,485,676 | +7,088 | 6.59% | 32,060,790 |
| 2020-01-22 | 2020-01-20 | 12.898 | 2,478,588 | +641 | 6.57% | 31,969,368 |
| 2020-01-21 | 2020-01-17 | 12.898 | 2,477,947 | -61 | 6.57% | 31,961,100 |
| 2020-01-20 | 2020-01-16 | 12.898 | 2,478,008 | +10,196 | 6.57% | 31,961,887 |
| 2020-01-17 | 2020-01-15 | 12.898 | 2,467,812 | +605 | 6.54% | 31,830,377 |
| 2020-01-16 | 2020-01-14 | 13.229 | 2,467,207 | +14,731 | 6.54% | 32,638,537 |
| 2020-01-15 | 2020-01-13 | 12.898 | 2,452,476 | -96 | 6.50% | 31,632,570 |
| 2020-01-14 | 2020-01-10 | 13.229 | 2,452,572 | -2,298 | 6.50% | 32,444,931 |
| 2020-01-13 | 2020-01-09 | 12.567 | 2,454,870 | +4,535 | 6.51% | 30,851,565 |
| 2020-01-10 | 2020-01-08 | 13.229 | 2,450,335 | +13,788 | 6.49% | 32,415,338 |
| 2020-01-09 | 2020-01-07 | 13.229 | 2,436,547 | +8,091 | 6.46% | 32,232,937 |
| 2020-01-08 | 2020-01-06 | 12.567 | 2,428,456 | -524 | 6.44% | 30,519,607 |
| 2020-01-07 | 2020-01-03 | 13.229 | 2,428,980 | -1,245 | 6.44% | 32,132,834 |
| 2020-01-06 | 2020-01-02 | 12.898 | 2,430,225 | +2,116 | 6.44% | 31,345,571 |
| 2020-01-03 | 2019-12-31 | 12.567 | 2,428,109 | +11,538 | 6.43% | 30,515,246 |
| 2020-01-02 | 2019-12-27 | 12.898 | 2,416,571 | +10,220 | 6.40% | 31,169,459 |
| 2019-12-30 | 2019-12-24 | 12.567 | 2,406,351 | +4,316 | 6.38% | 30,241,802 |
| 2019-12-27 | 2019-12-20 | 12.237 | 2,402,035 | +3,423 | 6.37% | 29,393,152 |
| 2019-12-23 | 2019-12-19 | 12.567 | 2,398,612 | +1,088 | 6.36% | 30,144,543 |
| 2019-12-20 | 2019-12-18 | 12.898 | 2,397,524 | +3,084 | 6.35% | 30,923,787 |
| 2019-12-18 | 2019-12-16 | 13.229 | 2,394,440 | -3,991 | 6.35% | 31,675,906 |
| 2019-12-17 | 2019-12-13 | 13.560 | 2,398,431 | -326 | 6.36% | 32,521,921 |
| 2019-12-16 | 2019-12-12 | 12.898 | 2,398,757 | +2,793 | 6.36% | 30,939,690 |
| 2019-12-13 | 2019-12-11 | 12.567 | 2,395,964 | +6,048 | 6.35% | 30,111,264 |
| 2019-12-12 | 2019-12-10 | 12.567 | 2,389,916 | +1,536 | 6.33% | 30,035,256 |
| 2019-12-11 | 2019-12-09 | 13.229 | 2,388,380 | +16,291 | 6.33% | 31,595,739 |
| 2019-12-10 | 2019-12-06 | 11.575 | 2,372,089 | +97 | 6.29% | 27,457,698 |
| 2019-12-09 | 2019-12-05 | 11.575 | 2,371,992 | +5,479 | 6.29% | 27,456,575 |
| 2019-12-06 | 2019-12-04 | 11.245 | 2,366,513 | +3,008 | 6.27% | 26,610,492 |
| 2019-12-05 | 2019-12-03 | 11.575 | 2,363,505 | +6,229 | 6.26% | 27,358,335 |
| 2019-12-04 | 2019-12-02 | 11.245 | 2,357,276 | +12,368 | 6.25% | 26,506,626 |
| 2019-12-03 | 2019-11-29 | 12.237 | 2,344,908 | +5,600 | 6.21% | 28,694,102 |
| 2019-12-02 | 2019-11-28 | 11.906 | 2,339,308 | +2,636 | 6.20% | 27,851,912 |
| 2019-11-29 | 2019-11-27 | 12.237 | 2,336,672 | +12,458 | 6.19% | 28,593,320 |
| 2019-11-28 | 2019-11-26 | 12.567 | 2,324,214 | +10,401 | 6.16% | 29,209,546 |
| 2019-11-27 | 2019-11-25 | 13.229 | 2,313,813 | +6,653 | 6.13% | 30,609,296 |
| 2019-11-26 | 2019-11-22 | 13.560 | 2,307,160 | -1,198 | 6.11% | 31,284,316 |
| 2019-11-25 | 2019-11-21 | 14.221 | 2,308,358 | +327 | 6.12% | 32,827,418 |
| 2019-11-22 | 2019-11-20 | 14.552 | 2,308,031 | +3,083 | 6.12% | 33,586,087 |
| 2019-11-21 | 2019-11-19 | 14.552 | 2,304,948 | +363 | 6.11% | 33,541,224 |
| 2019-11-20 | 2019-11-18 | 14.221 | 2,304,585 | -6,761 | 6.11% | 32,773,761 |
| 2019-11-19 | 2019-11-15 | 14.883 | 2,311,346 | +4,656 | 6.12% | 34,398,743 |
| 2019-11-18 | 2019-11-14 | 15.213 | 2,306,690 | -1,088 | 6.11% | 35,092,327 |
| 2019-11-15 | 2019-11-13 | 15.213 | 2,307,778 | +701 | 6.12% | 35,108,879 |
| 2019-11-14 | 2019-11-12 | 16.205 | 2,307,077 | +1,633 | 6.11% | 37,387,228 |
| 2019-11-13 | 2019-11-11 | 15.875 | 2,305,444 | +10,607 | 6.11% | 36,598,300 |
| 2019-11-12 | 2019-11-08 | 15.875 | 2,294,837 | +121 | 6.08% | 36,429,917 |
| 2019-11-11 | 2019-11-07 | 15.875 | 2,294,716 | +7,245 | 6.08% | 36,427,996 |
| 2019-11-08 | 2019-11-06 | 16.536 | 2,287,471 | +1,813 | 6.06% | 37,826,025 |
| 2019-11-07 | 2019-11-05 | 16.205 | 2,285,658 | +2,915 | 6.06% | 37,040,124 |
| 2019-11-06 | 2019-11-04 | 16.205 | 2,282,743 | -338 | 6.05% | 36,992,885 |
| 2019-11-05 | 2019-11-01 | 15.875 | 2,283,081 | +302 | 6.05% | 36,243,294 |
| 2019-11-04 | 2019-10-31 | 16.205 | 2,282,779 | +20,984 | 6.05% | 36,993,468 |
| 2019-11-01 | 2019-10-30 | 15.875 | 2,261,795 | +3,713 | 5.99% | 35,905,384 |
| 2019-10-31 | 2019-10-29 | 16.867 | 2,258,082 | +3,883 | 5.98% | 38,086,844 |
| 2019-10-30 | 2019-10-28 | 15.875 | 2,254,199 | +907 | 5.97% | 35,784,800 |
| 2019-10-29 | 2019-10-25 | 16.867 | 2,253,292 | +1,466 | 5.97% | 38,006,051 |
| 2019-10-28 | 2019-10-24 | 17.198 | 2,251,826 | -1,294 | 5.97% | 38,726,056 |
| 2019-10-25 | 2019-10-23 | 16.867 | 2,253,120 | -170 | 5.97% | 38,003,150 |
| 2019-10-24 | 2019-10-22 | 16.867 | 2,253,290 | -3,822 | 5.97% | 38,006,018 |
| 2019-10-23 | 2019-10-21 | 18.190 | 2,257,112 | +2,613 | 5.98% | 41,056,403 |
| 2019-10-22 | 2019-10-18 | 15.875 | 2,254,499 | +10,533 | 5.97% | 35,789,562 |
| 2019-10-21 | 2019-10-17 | 15.875 | 2,243,966 | +8,370 | 5.95% | 35,622,354 |
| 2019-10-18 | 2019-10-16 | 15.213 | 2,235,596 | +4,632 | 5.92% | 34,010,754 |
| 2019-10-17 | 2019-10-15 | 15.544 | 2,230,964 | +6,954 | 5.91% | 34,678,118 |
| 2019-10-16 | 2019-10-14 | 16.536 | 2,224,010 | +3,810 | 5.89% | 36,776,622 |
| 2019-10-15 | 2019-10-11 | 16.536 | 2,220,200 | -992 | 5.88% | 36,713,619 |
| 2019-10-14 | 2019-10-10 | 16.867 | 2,221,192 | -483 | 5.89% | 37,464,624 |
| 2019-10-11 | 2019-10-09 | 16.536 | 2,221,675 | +1,669 | 5.89% | 36,738,010 |
| 2019-10-10 | 2019-10-08 | 17.528 | 2,220,006 | -1,512 | 5.88% | 38,913,036 |
| 2019-10-09 | 2019-10-04 | 17.528 | 2,221,518 | +351 | 5.89% | 38,939,539 |
| 2019-10-08 | 2019-10-03 | 18.521 | 2,221,167 | +4,184 | 5.89% | 41,137,163 |
| 2019-10-04 | 2019-10-02 | 19.182 | 2,216,983 | -653 | 5.87% | 42,526,090 |
| 2019-10-02 | 2019-09-27 | 19.182 | 2,217,636 | +3,024 | 5.88% | 42,538,616 |
| 2019-09-30 | 2019-09-26 | 18.851 | 2,214,612 | +5,684 | 5.87% | 41,748,185 |
| 2019-09-27 | 2019-09-25 | 18.851 | 2,208,928 | +8,733 | 5.85% | 41,641,035 |
| 2019-09-26 | 2019-09-24 | 18.851 | 2,200,195 | +629 | 5.83% | 41,476,407 |
| 2019-09-25 | 2019-09-23 | 18.851 | 2,199,566 | +6,991 | 5.83% | 41,464,550 |
| 2019-09-24 | 2019-09-20 | 19.182 | 2,192,575 | -1,561 | 5.81% | 42,057,897 |
| 2019-09-23 | 2019-09-19 | 19.513 | 2,194,136 | -1,935 | 5.81% | 42,813,492 |
| 2019-09-20 | 2019-09-18 | 19.843 | 2,196,071 | -85 | 5.82% | 43,577,542 |
| 2019-09-19 | 2019-09-17 | 19.513 | 2,196,156 | +6,302 | 5.82% | 42,852,908 |
| 2019-09-18 | 2019-09-16 | 19.843 | 2,189,854 | +496 | 5.80% | 43,454,175 |
| 2019-09-17 | 2019-09-13 | 19.843 | 2,189,358 | +604 | 5.80% | 43,444,333 |
| 2019-09-16 | 2019-09-12 | 19.843 | 2,188,754 | +8,829 | 5.80% | 43,432,347 |
| 2019-09-13 | 2019-09-11 | 19.843 | 2,179,925 | -689 | 5.78% | 43,257,150 |
| 2019-09-12 | 2019-09-10 | 19.843 | 2,180,614 | +2,164 | 5.78% | 43,270,822 |
| 2019-09-11 | 2019-09-09 | 19.182 | 2,178,450 | -9,736 | 5.77% | 41,786,952 |
| 2019-09-10 | 2019-09-06 | 20.174 | 2,188,186 | +1,149 | 5.80% | 44,144,761 |
| 2019-09-09 | 2019-09-05 | 19.843 | 2,187,037 | +8,163 | 5.80% | 43,398,276 |
| 2019-09-06 | 2019-09-04 | 19.182 | 2,178,874 | -4,112 | 5.77% | 41,795,085 |
| 2019-09-05 | 2019-09-03 | 18.851 | 2,182,986 | -1,113 | 5.78% | 41,151,996 |
| 2019-09-04 | 2019-09-02 | 18.851 | 2,184,099 | -17,670 | 5.79% | 41,172,978 |
| 2019-09-03 | 2019-08-30 | 19.513 | 2,201,769 | -1,306 | 5.83% | 42,962,433 |
| 2019-09-02 | 2019-08-29 | 19.513 | 2,203,075 | +1,113 | 5.84% | 42,987,916 |
| 2019-08-30 | 2019-08-28 | 19.843 | 2,201,962 | +169 | 5.84% | 43,694,439 |
| 2019-08-29 | 2019-08-27 | 20.174 | 2,201,793 | -677 | 5.83% | 44,419,270 |
| 2019-08-28 | 2019-08-26 | 20.174 | 2,202,470 | -4,548 | 5.84% | 44,432,928 |
| 2019-08-27 | 2019-08-23 | 21.828 | 2,207,018 | -97 | 5.85% | 48,174,244 |
| 2019-08-23 | 2019-08-21 | 20.836 | 2,207,115 | +1,087 | 5.85% | 45,986,527 |
| 2019-08-22 | 2019-08-20 | 21.166 | 2,206,028 | +6,918 | 5.85% | 46,693,464 |
| 2019-08-21 | 2019-08-19 | 20.174 | 2,199,110 | +713 | 5.83% | 44,365,143 |
| 2019-08-20 | 2019-08-16 | 20.174 | 2,198,397 | +10,329 | 5.83% | 44,350,759 |
| 2019-08-19 | 2019-08-15 | 20.174 | 2,188,068 | +230 | 5.80% | 44,142,380 |
| 2019-08-16 | 2019-08-14 | 20.174 | 2,187,838 | -181 | 5.80% | 44,137,740 |
| 2019-08-15 | 2019-08-13 | 20.174 | 2,188,019 | +6,809 | 5.80% | 44,141,392 |
| 2019-08-14 | 2019-08-12 | 20.836 | 2,181,210 | -484 | 5.78% | 45,446,781 |
| 2019-08-13 | 2019-08-09 | 20.505 | 2,181,694 | -302 | 5.78% | 44,735,328 |
| 2019-08-12 | 2019-08-08 | 20.174 | 2,181,996 | +423 | 5.78% | 44,019,883 |
| 2019-08-09 | 2019-08-07 | 20.174 | 2,181,573 | +2,479 | 5.78% | 44,011,349 |
| 2019-08-08 | 2019-08-06 | 19.513 | 2,179,094 | -2,781 | 5.77% | 42,519,982 |
| 2019-08-07 | 2019-08-05 | 20.836 | 2,181,875 | -5,095 | 5.78% | 45,460,637 |
| 2019-08-06 | 2019-08-02 | 21.828 | 2,186,970 | -8,333 | 5.80% | 47,736,641 |
| 2019-08-02 | 2019-07-31 | 22.489 | 2,195,303 | -5,745 | 5.82% | 49,370,609 |
| 2019-08-01 | 2019-07-30 | 22.158 | 2,201,048 | +121 | 5.83% | 48,771,871 |
| 2019-07-31 | 2019-07-29 | 23.481 | 2,200,927 | -9,446 | 5.83% | 51,680,783 |
| 2019-07-30 | 2019-07-26 | 24.143 | 2,210,373 | +6,108 | 5.86% | 53,364,633 |
| 2019-07-29 | 2019-07-25 | 24.804 | 2,204,265 | +26,705 | 5.84% | 54,675,173 |
| 2019-07-26 | 2019-07-24 | 23.151 | 2,177,560 | -1,959 | 5.77% | 50,411,924 |
| 2019-07-25 | 2019-07-23 | 22.489 | 2,179,519 | -242 | 5.78% | 49,015,639 |
| 2019-07-24 | 2019-07-22 | 22.820 | 2,179,761 | +1,234 | 5.78% | 49,741,980 |
| 2019-07-23 | 2019-07-19 | 23.151 | 2,178,527 | -1,778 | 5.77% | 50,434,310 |
| 2019-07-22 | 2019-07-18 | 22.489 | 2,180,305 | -182 | 5.78% | 49,033,316 |
| 2019-07-19 | 2019-07-17 | 22.489 | 2,180,487 | +3,145 | 5.78% | 49,037,409 |
| 2019-07-18 | 2019-07-16 | 22.158 | 2,177,342 | -4,185 | 5.77% | 48,246,582 |
| 2019-07-17 | 2019-07-15 | 21.828 | 2,181,527 | +3,084 | 5.78% | 47,617,833 |
| 2019-07-16 | 2019-07-12 | 21.828 | 2,178,443 | +484 | 5.77% | 47,550,516 |
| 2019-07-15 | 2019-07-11 | 21.166 | 2,177,959 | +3,641 | 5.77% | 46,099,347 |
| 2019-07-12 | 2019-07-10 | 21.497 | 2,174,318 | +5,551 | 5.76% | 46,741,379 |
| 2019-07-11 | 2019-07-09 | 21.166 | 2,168,767 | +7,620 | 5.75% | 45,904,786 |
| 2019-07-10 | 2019-07-08 | 21.497 | 2,161,147 | +2,237 | 5.73% | 46,458,241 |
| 2019-07-09 | 2019-07-05 | 21.828 | 2,158,910 | +17,296 | 5.72% | 47,124,155 |
| 2019-07-08 | 2019-07-04 | 21.828 | 2,141,614 | +26,124 | 5.68% | 46,746,622 |
| 2019-07-05 | 2019-07-03 | 21.497 | 2,115,490 | -798 | 5.61% | 45,476,751 |
| 2019-07-04 | 2019-07-02 | 23.812 | 2,116,288 | +25,495 | 5.61% | 50,393,250 |
| 2019-07-03 | 2019-06-28 | 26.127 | 2,090,793 | +11,563 | 5.54% | 54,626,482 |
| 2019-07-02 | 2019-06-27 | 27.781 | 2,079,230 | +2,213 | 5.51% | 57,762,625 |
| 2019-06-28 | 2019-06-26 | 27.781 | 2,077,017 | +42,283 | 5.50% | 57,701,146 |
| 2019-06-27 | 2019-06-25 | 25.796 | 2,034,734 | +835 | 5.39% | 52,488,885 |
| 2019-06-26 | 2019-06-24 | 26.458 | 2,033,899 | +23,706 | 5.39% | 53,812,661 |
| 2019-06-25 | 2019-06-21 | 25.466 | 2,010,193 | +27,067 | 5.33% | 51,190,996 |
| 2019-06-24 | 2019-06-20 | 25.135 | 1,983,126 | +21,311 | 5.26% | 49,845,849 |
| 2019-06-21 | 2019-06-19 | 23.812 | 1,961,815 | +14,744 | 5.20% | 46,714,924 |
| 2019-06-20 | 2019-06-18 | 23.812 | 1,947,071 | +1,125 | 5.16% | 46,363,839 |
| 2019-06-19 | 2019-06-17 | 23.812 | 1,945,946 | -9,592 | 5.16% | 46,337,050 |
| 2019-06-18 | 2019-06-14 | 23.481 | 1,955,538 | +581 | 5.18% | 45,918,713 |
| 2019-06-17 | 2019-06-13 | 24.804 | 1,954,957 | -16,074 | 5.18% | 48,491,272 |
| 2019-06-14 | 2019-06-12 | 24.804 | 1,971,031 | +4,294 | 5.22% | 48,889,975 |
| 2019-06-13 | 2019-06-11 | 25.135 | 1,966,737 | +7,547 | 5.21% | 49,433,912 |
| 2019-06-12 | 2019-06-10 | 25.466 | 1,959,190 | +17,477 | 5.19% | 49,892,169 |
| 2019-06-11 | 2019-06-06 | 25.466 | 1,941,713 | +2,374 | 5.15% | 49,447,104 |
| 2019-06-10 | 2019-06-05 | 26.458 | 1,939,339 | +12,192 | 5.14% | 51,310,804 |
| 2019-06-06 | 2019-06-04 | 27.119 | 1,927,147 | -279 | 5.11% | 52,262,935 |
| 2019-06-05 | 2019-06-03 | 27.119 | 1,927,426 | -931 | 5.11% | 52,270,501 |
| 2019-06-04 | 2019-05-31 | 26.127 | 1,928,357 | +5,806 | 5.11% | 50,382,490 |
| 2019-06-03 | 2019-05-30 | 25.135 | 1,922,551 | +2,655 | 5.09% | 48,323,297 |
| 2019-05-31 | 2019-05-29 | 25.466 | 1,919,896 | +2,867 | 5.09% | 48,891,519 |
| 2019-05-30 | 2019-05-28 | 25.466 | 1,917,029 | -242 | 5.08% | 48,818,509 |
| 2019-05-29 | 2019-05-27 | 24.804 | 1,917,271 | -327 | 5.08% | 47,556,498 |
| 2019-05-28 | 2019-05-24 | 24.804 | 1,917,598 | +3,629 | 5.08% | 47,564,609 |
| 2019-05-27 | 2019-05-23 | 25.135 | 1,913,969 | +15,590 | 5.07% | 48,107,589 |
| 2019-05-24 | 2019-05-22 | 27.119 | 1,898,379 | -6,822 | 5.03% | 51,482,766 |
| 2019-05-23 | 2019-05-21 | 28.112 | 1,905,201 | +12,724 | 5.05% | 53,558,059 |
| 2019-05-22 | 2019-05-20 | 28.112 | 1,892,477 | +629 | 5.02% | 53,200,368 |
| 2019-05-21 | 2019-05-17 | 29.765 | 1,891,848 | +5,841 | 5.01% | 56,311,079 |
| 2019-05-20 | 2019-05-16 | 31.088 | 1,886,007 | -7,849 | 5.00% | 58,632,209 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,893,856 | -26,330 | 5.02% | 59,502,561 |
| 2019-05-16 | 2019-05-14 | 25.466 | 1,920,186 | -3,991 | 5.09% | 48,898,904 |
| 2019-05-15 | 2019-05-10 | 27.450 | 1,924,177 | +5,624 | 5.10% | 52,818,761 |
| 2019-05-14 | 2019-05-09 | 24.804 | 1,918,553 | -2,214 | 5.08% | 47,588,297 |
| 2019-05-10 | 2019-05-08 | 25.135 | 1,920,767 | -8,208 | 5.09% | 48,278,457 |
| 2019-05-09 | 2019-05-07 | 26.458 | 1,928,975 | +5,745 | 5.11% | 51,036,594 |
| 2019-05-08 | 2019-05-06 | 27.119 | 1,923,230 | +14,841 | 5.10% | 52,156,709 |
| 2019-05-07 | 2019-05-03 | 30.096 | 1,908,389 | +28,976 | 5.06% | 57,434,573 |
| 2019-05-06 | 2019-05-02 | 32.411 | 1,879,413 | +1,524 | 4.98% | 60,913,479 |
| 2019-05-03 | 2019-04-30 | 31.419 | 1,877,889 | +6,930 | 4.98% | 59,000,898 |
| 2019-05-02 | 2019-04-29 | 31.749 | 1,870,959 | +9,819 | 4.96% | 59,401,937 |
| 2019-04-30 | 2019-04-26 | 33.403 | 1,861,140 | -1,100 | 4.93% | 62,167,803 |
| 2019-04-29 | 2019-04-25 | 34.065 | 1,862,240 | +217 | 4.93% | 63,436,319 |
| 2019-04-26 | 2019-04-24 | 34.726 | 1,862,023 | +424 | 4.93% | 64,660,557 |
| 2019-04-25 | 2019-04-23 | 34.395 | 1,861,599 | +14,368 | 4.93% | 64,030,158 |
| 2019-04-24 | 2019-04-18 | 35.057 | 1,847,231 | +907 | 4.90% | 64,757,813 |
| 2019-04-23 | 2019-04-17 | 37.372 | 1,846,324 | -1,430 | 4.89% | 69,000,376 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,847,754 | +6,264 | 4.90% | 65,998,339 |
| 2019-04-17 | 2019-04-15 | 36.710 | 1,841,490 | -16,872 | 4.88% | 67,601,673 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,858,362 | +11,538 | 4.92% | 73,137,882 |
| 2019-04-15 | 2019-04-11 | 33.072 | 1,846,824 | +14,830 | 4.89% | 61,078,816 |
| 2019-04-12 | 2019-04-10 | 33.072 | 1,831,994 | +97 | 4.85% | 60,588,353 |
| 2019-04-11 | 2019-04-09 | 34.065 | 1,831,897 | -8,036 | 4.85% | 62,402,699 |
| 2019-04-10 | 2019-04-08 | 32.742 | 1,839,933 | -7,789 | 4.88% | 60,242,405 |
| 2019-04-09 | 2019-04-04 | 31.419 | 1,847,722 | -10,341 | 4.90% | 58,053,089 |
| 2019-04-08 | 2019-04-03 | 29.765 | 1,858,063 | +17,271 | 4.92% | 55,305,465 |
| 2019-04-04 | 2019-04-02 | 33.072 | 1,840,792 | +3,641 | 4.88% | 60,879,324 |
| 2019-04-03 | 2019-04-01 | 33.403 | 1,837,151 | +8,635 | 4.87% | 61,366,496 |
| 2019-04-02 | 2019-03-29 | 33.403 | 1,828,516 | +823 | 4.85% | 61,078,061 |
| 2019-04-01 | 2019-03-28 | 34.395 | 1,827,693 | +4,076 | 4.84% | 62,863,953 |
| 2019-03-29 | 2019-03-27 | 37.041 | 1,823,617 | +3,749 | 4.83% | 67,548,663 |
| 2019-03-28 | 2019-03-26 | 34.395 | 1,819,868 | +1,778 | 4.82% | 62,594,810 |
| 2019-03-27 | 2019-03-25 | 33.403 | 1,818,090 | +19,593 | 4.82% | 60,729,800 |
| 2019-03-26 | 2019-03-22 | 39.687 | 1,798,497 | +1,016 | 4.77% | 71,376,634 |
| 2019-03-25 | 2019-03-21 | 39.025 | 1,797,481 | -8,273 | 4.76% | 70,147,374 |
| 2019-03-22 | 2019-03-20 | 45.309 | 1,805,754 | -18,504 | 4.79% | 81,817,132 |
| 2019-03-21 | 2019-03-19 | 48.286 | 1,824,258 | -19,521 | 4.83% | 88,085,458 |
| 2019-03-20 | 2019-03-18 | 48.616 | 1,843,779 | -1,411 | 5.27% | 89,637,823 |
| 2019-03-19 | 2019-03-15 | 48.616 | 1,845,190 | -13,461 | 5.27% | 89,706,420 |
| 2019-03-18 | 2019-03-14 | 46.301 | 1,858,651 | +1,017 | 5.31% | 86,057,948 |
| 2019-03-15 | 2019-03-13 | 50.601 | 1,857,634 | -25,931 | 5.31% | 93,997,582 |
| 2019-03-14 | 2019-03-12 | 46.632 | 1,883,565 | +1,802 | 5.38% | 87,834,438 |
| 2019-03-13 | 2019-03-11 | 49.278 | 1,881,763 | -7,257 | 5.37% | 92,729,153 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,889,020 | -40,410 | 5.39% | 85,589,842 |
| 2019-03-11 | 2019-03-07 | 40.348 | 1,929,430 | +7,854 | 5.51% | 77,849,165 |
| 2019-03-08 | 2019-03-06 | 37.372 | 1,921,576 | -762 | 5.49% | 71,812,676 |
| 2019-03-07 | 2019-03-05 | 38.033 | 1,922,338 | +15,179 | 5.49% | 73,112,678 |
| 2019-03-06 | 2019-03-04 | 39.025 | 1,907,159 | -14,027 | 5.45% | 74,427,599 |
| 2019-03-05 | 2019-03-01 | 31.419 | 1,921,186 | -29,015 | 5.49% | 60,361,235 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,950,201 | -8,103 | 5.57% | 56,113,031 |
| 2019-03-01 | 2019-02-27 | 26.127 | 1,958,304 | -24,654 | 5.59% | 51,164,920 |
| 2019-02-28 | 2019-02-26 | 21.828 | 1,982,958 | +4,257 | 5.66% | 43,283,518 |
| 2019-02-27 | 2019-02-25 | 22.158 | 1,978,701 | +725 | 5.65% | 43,845,000 |
| 2019-02-26 | 2019-02-22 | 21.828 | 1,977,976 | +4,717 | 5.65% | 43,174,772 |
| 2019-02-25 | 2019-02-21 | 20.836 | 1,973,259 | +109 | 5.64% | 41,114,001 |
| 2019-02-22 | 2019-02-20 | 20.836 | 1,973,150 | +3,181 | 5.64% | 41,111,730 |
| 2019-02-21 | 2019-02-19 | 22.820 | 1,969,969 | +9,349 | 5.63% | 44,954,543 |
| 2019-02-20 | 2019-02-18 | 20.505 | 1,960,620 | +1,839 | 5.60% | 40,202,237 |
| 2019-02-19 | 2019-02-15 | 23.481 | 1,958,781 | +46,250 | 5.59% | 45,994,863 |
| 2019-02-18 | 2019-02-14 | 26.127 | 1,912,531 | -4,633 | 5.46% | 49,969,002 |
| 2019-02-15 | 2019-02-13 | 20.505 | 1,917,164 | +2,238 | 5.48% | 39,311,178 |
| 2019-02-14 | 2019-02-12 | 20.505 | 1,914,926 | -45,512 | 5.47% | 39,265,288 |
| 2019-02-13 | 2019-02-11 | 14.883 | 1,960,438 | -3,038 | 5.60% | 29,176,334 |
| 2019-02-12 | 2019-02-08 | 13.890 | 1,963,476 | +1,209 | 5.61% | 27,273,444 |
| 2019-02-11 | 2019-02-04 | 13.560 | 1,962,267 | -895 | 5.60% | 26,607,683 |
| 2019-02-08 | 2019-01-31 | 13.560 | 1,963,162 | -3,471 | 5.61% | 26,619,819 |
| 2019-02-01 | 2019-01-30 | 13.890 | 1,966,633 | +17,731 | 5.62% | 27,317,296 |
| 2019-01-31 | 2019-01-29 | 14.221 | 1,948,902 | -157 | 5.57% | 27,715,554 |
| 2019-01-30 | 2019-01-28 | 14.221 | 1,949,059 | +2,418 | 5.57% | 27,717,786 |
| 2019-01-29 | 2019-01-25 | 14.552 | 1,946,641 | +20,126 | 5.56% | 28,327,200 |
| 2019-01-28 | 2019-01-24 | 15.544 | 1,926,515 | +5,527 | 5.50% | 29,945,761 |
| 2019-01-25 | 2019-01-23 | 15.213 | 1,920,988 | +907 | 5.49% | 29,224,533 |
| 2019-01-23 | 2019-01-21 | 15.213 | 1,920,081 | +1,270 | 5.48% | 29,210,735 |
| 2019-01-22 | 2019-01-18 | 15.544 | 1,918,811 | +5,201 | 5.48% | 29,826,010 |
| 2019-01-21 | 2019-01-17 | 15.213 | 1,913,610 | -677 | 5.47% | 29,112,290 |
| 2019-01-18 | 2019-01-16 | 15.875 | 1,914,287 | -12,869 | 5.47% | 30,388,789 |
| 2019-01-17 | 2019-01-15 | 16.205 | 1,927,156 | +85 | 5.50% | 31,230,436 |
| 2019-01-16 | 2019-01-14 | 16.205 | 1,927,071 | -1,210 | 5.50% | 31,229,059 |
| 2019-01-15 | 2019-01-11 | 15.875 | 1,928,281 | -181 | 5.51% | 30,610,940 |
| 2019-01-14 | 2019-01-10 | 15.875 | 1,928,462 | +9,663 | 5.51% | 30,613,813 |
| 2019-01-11 | 2019-01-09 | 16.536 | 1,918,799 | +8,842 | 5.48% | 31,729,599 |
| 2019-01-10 | 2019-01-08 | 16.205 | 1,909,957 | -303 | 5.45% | 30,951,719 |
| 2019-01-09 | 2019-01-07 | 16.205 | 1,910,260 | -121 | 5.46% | 30,956,629 |
| 2019-01-07 | 2019-01-03 | 16.205 | 1,910,381 | -249 | 5.46% | 30,958,590 |
| 2019-01-04 | 2019-01-02 | 16.205 | 1,910,630 | -61 | 5.46% | 30,962,625 |
| 2019-01-03 | 2018-12-31 | 17.198 | 1,910,691 | -145 | 5.46% | 32,859,345 |
| 2019-01-02 | 2018-12-27 | 17.198 | 1,910,836 | +242 | 5.46% | 32,861,839 |
| 2018-12-28 | 2018-12-24 | 17.859 | 1,910,594 | -605 | 5.46% | 34,121,434 |
| 2018-12-27 | 2018-12-20 | 19.182 | 1,911,199 | +5,902 | 5.46% | 36,660,552 |
| 2018-12-21 | 2018-12-19 | 19.843 | 1,905,297 | -25,568 | 5.44% | 37,807,593 |
| 2018-12-20 | 2018-12-18 | 17.198 | 1,930,865 | +545 | 5.51% | 33,206,290 |
| 2018-12-19 | 2018-12-17 | 17.198 | 1,930,320 | -7,596 | 5.51% | 33,196,917 |
| 2018-12-17 | 2018-12-13 | 18.851 | 1,937,916 | +1,578 | 5.53% | 36,532,122 |
| 2018-12-14 | 2018-12-12 | 18.521 | 1,936,338 | +1,803 | 5.53% | 35,861,983 |
| 2018-12-13 | 2018-12-11 | 19.182 | 1,934,535 | +72 | 5.52% | 37,108,183 |
| 2018-12-12 | 2018-12-10 | 18.851 | 1,934,463 | +4,911 | 5.52% | 36,467,029 |
| 2018-12-11 | 2018-12-07 | 19.182 | 1,929,552 | +1,209 | 5.51% | 37,012,599 |
| 2018-12-10 | 2018-12-06 | 18.521 | 1,928,343 | +11,623 | 5.51% | 35,713,911 |
| 2018-12-07 | 2018-12-05 | 19.182 | 1,916,720 | +3,568 | 5.47% | 36,766,456 |
| 2018-12-06 | 2018-12-04 | 19.843 | 1,913,152 | -3,674 | 5.46% | 37,963,463 |
| 2018-12-05 | 2018-12-03 | 19.843 | 1,916,826 | -1,330 | 5.47% | 38,036,368 |
| 2018-12-04 | 2018-11-30 | 20.174 | 1,918,156 | +4,995 | 5.48% | 38,697,139 |
| 2018-12-03 | 2018-11-29 | 20.174 | 1,913,161 | +907 | 5.46% | 38,596,369 |
| 2018-11-30 | 2018-11-28 | 20.836 | 1,912,254 | +387 | 5.46% | 39,842,926 |
| 2018-11-29 | 2018-11-27 | 20.174 | 1,911,867 | -48,029 | 5.46% | 38,570,264 |
| 2018-11-28 | 2018-11-26 | 20.174 | 1,959,896 | -3,132 | 5.60% | 39,539,208 |
| 2018-11-27 | 2018-11-23 | 20.505 | 1,963,028 | +8,478 | 5.61% | 40,251,613 |
| 2018-11-26 | 2018-11-22 | 20.505 | 1,954,550 | -1,694 | 5.58% | 40,077,772 |
| 2018-11-23 | 2018-11-21 | 21.828 | 1,956,244 | +8,527 | 5.59% | 42,700,411 |
| 2018-11-22 | 2018-11-20 | 21.497 | 1,947,717 | +18,081 | 5.56% | 41,870,130 |
| 2018-11-21 | 2018-11-19 | 19.843 | 1,929,636 | -339 | 5.51% | 38,290,562 |
| 2018-11-20 | 2018-11-16 | 20.505 | 1,929,975 | +3,109 | 5.51% | 39,573,865 |
| 2018-11-19 | 2018-11-15 | 20.505 | 1,926,866 | -1,560 | 5.50% | 39,510,116 |
| 2018-11-16 | 2018-11-14 | 19.843 | 1,928,426 | -459 | 5.51% | 38,266,552 |
| 2018-11-15 | 2018-11-13 | 20.174 | 1,928,885 | +121 | 5.51% | 38,913,587 |
| 2018-11-14 | 2018-11-12 | 20.174 | 1,928,764 | +1,210 | 5.51% | 38,911,146 |
| 2018-11-13 | 2018-11-09 | 20.836 | 1,927,554 | +1,995 | 5.50% | 40,161,711 |
| 2018-11-09 | 2018-11-07 | 20.836 | 1,925,559 | +8,721 | 5.50% | 40,120,144 |
| 2018-11-08 | 2018-11-06 | 20.505 | 1,916,838 | +302 | 5.47% | 39,304,493 |
| 2018-11-07 | 2018-11-05 | 20.836 | 1,916,536 | -568 | 5.47% | 39,932,144 |
| 2018-11-06 | 2018-11-02 | 20.836 | 1,917,104 | -1,343 | 5.48% | 39,943,979 |
| 2018-11-05 | 2018-11-01 | 21.497 | 1,918,447 | +762 | 5.48% | 41,240,912 |
| 2018-11-02 | 2018-10-31 | 21.166 | 1,917,685 | +581 | 5.48% | 40,590,308 |
| 2018-11-01 | 2018-10-30 | 21.497 | 1,917,104 | +7,946 | 5.48% | 41,212,042 |
| 2018-10-31 | 2018-10-29 | 21.166 | 1,909,158 | +5,563 | 5.45% | 40,409,823 |
| 2018-10-30 | 2018-10-26 | 20.174 | 1,903,595 | +7,620 | 5.44% | 38,403,384 |
| 2018-10-29 | 2018-10-25 | 20.505 | 1,895,975 | +3,036 | 5.41% | 38,876,700 |
| 2018-10-26 | 2018-10-24 | 21.166 | 1,892,939 | +786 | 5.41% | 40,066,526 |
| 2018-10-25 | 2018-10-23 | 20.505 | 1,892,153 | +11,454 | 5.40% | 38,798,331 |
| 2018-10-24 | 2018-10-22 | 21.166 | 1,880,699 | -12,434 | 5.37% | 39,807,451 |
| 2018-10-23 | 2018-10-19 | 22.158 | 1,893,133 | -2,830 | 5.41% | 41,948,944 |
| 2018-10-22 | 2018-10-18 | 24.474 | 1,895,963 | +1,245 | 5.41% | 46,400,929 |
| 2018-10-19 | 2018-10-16 | 24.474 | 1,894,718 | +3,350 | 5.41% | 46,370,460 |
| 2018-10-18 | 2018-10-15 | 22.489 | 1,891,368 | +3,314 | 5.40% | 42,535,354 |
| 2018-10-16 | 2018-10-12 | 21.497 | 1,888,054 | +12,325 | 5.39% | 40,587,553 |
| 2018-10-15 | 2018-10-11 | 20.174 | 1,875,729 | +1,573 | 5.36% | 37,841,211 |
| 2018-10-12 | 2018-10-10 | 23.151 | 1,874,156 | +1,245 | 5.35% | 43,387,925 |
| 2018-10-11 | 2018-10-09 | 23.481 | 1,872,911 | -3,664 | 5.35% | 43,978,518 |
| 2018-10-10 | 2018-10-08 | 24.474 | 1,876,575 | +3,525 | 5.36% | 45,926,436 |
| 2018-10-09 | 2018-10-05 | 26.789 | 1,873,050 | +1,767 | 5.35% | 50,176,399 |
| 2018-10-08 | 2018-10-04 | 28.112 | 1,871,283 | -1,315 | 5.34% | 52,604,573 |
| 2018-10-05 | 2018-10-03 | 28.442 | 1,872,598 | +363 | 5.35% | 53,260,852 |
| 2018-10-04 | 2018-10-02 | 28.773 | 1,872,235 | -919 | 5.35% | 53,869,719 |
| 2018-10-03 | 2018-09-28 | 28.773 | 1,873,154 | +2,346 | 5.35% | 53,896,162 |
| 2018-10-02 | 2018-09-27 | 29.765 | 1,870,808 | -2,806 | 5.34% | 55,684,821 |
| 2018-09-28 | 2018-09-26 | 30.096 | 1,873,614 | +1,814 | 5.35% | 56,387,990 |
| 2018-09-27 | 2018-09-24 | 30.096 | 1,871,800 | +1,367 | 5.35% | 56,333,396 |
| 2018-09-26 | 2018-09-21 | 30.757 | 1,870,433 | +1,137 | 5.34% | 57,529,448 |
| 2018-09-24 | 2018-09-20 | 31.419 | 1,869,296 | -1,209 | 5.34% | 58,730,917 |
| 2018-09-21 | 2018-09-19 | 31.749 | 1,870,505 | -176 | 5.34% | 59,387,522 |
| 2018-09-20 | 2018-09-18 | 31.419 | 1,870,681 | -1,234 | 5.34% | 58,774,432 |
| 2018-09-19 | 2018-09-17 | 31.749 | 1,871,915 | +303 | 5.35% | 59,432,289 |
| 2018-09-18 | 2018-09-14 | 32.411 | 1,871,612 | +1,064 | 5.35% | 60,660,641 |
| 2018-09-17 | 2018-09-13 | 32.742 | 1,870,548 | +690 | 5.34% | 61,244,790 |
| 2018-09-14 | 2018-09-12 | 32.080 | 1,869,858 | +1,499 | 5.34% | 59,985,386 |
| 2018-09-13 | 2018-09-11 | 33.734 | 1,868,359 | +786 | 5.34% | 63,026,850 |
| 2018-09-12 | 2018-09-10 | 33.403 | 1,867,573 | -5,273 | 5.33% | 62,382,685 |
| 2018-09-11 | 2018-09-07 | 33.734 | 1,872,846 | +49 | 5.35% | 63,178,213 |
| 2018-09-10 | 2018-09-06 | 34.065 | 1,872,797 | -122 | 5.35% | 63,795,938 |
| 2018-09-07 | 2018-09-05 | 34.065 | 1,872,919 | -2,153 | 5.35% | 63,800,094 |
| 2018-09-06 | 2018-09-04 | 35.387 | 1,875,072 | +496 | 5.36% | 66,353,957 |
| 2018-09-05 | 2018-09-03 | 36.049 | 1,874,576 | +5,853 | 5.35% | 67,576,338 |
| 2018-09-04 | 2018-08-31 | 33.734 | 1,868,723 | -5,781 | 5.34% | 63,039,129 |
| 2018-09-03 | 2018-08-30 | 35.387 | 1,874,504 | -605 | 5.35% | 66,333,857 |
| 2018-08-31 | 2018-08-29 | 35.387 | 1,875,109 | -3,821 | 5.36% | 66,355,266 |
| 2018-08-30 | 2018-08-28 | 35.057 | 1,878,930 | -2,915 | 5.37% | 65,869,075 |
| 2018-08-29 | 2018-08-27 | 35.387 | 1,881,845 | +1,753 | 5.37% | 66,593,636 |
| 2018-08-28 | 2018-08-24 | 35.387 | 1,880,092 | -5,116 | 5.37% | 66,531,602 |
| 2018-08-27 | 2018-08-23 | 35.387 | 1,885,208 | -2,636 | 5.38% | 66,712,644 |
| 2018-08-24 | 2018-08-22 | 36.049 | 1,887,844 | -2,504 | 5.39% | 68,054,634 |
| 2018-08-23 | 2018-08-21 | 35.718 | 1,890,348 | +339 | 5.40% | 67,519,718 |
| 2018-08-22 | 2018-08-20 | 36.049 | 1,890,009 | +1,512 | 5.40% | 68,132,680 |
| 2018-08-21 | 2018-08-17 | 36.380 | 1,888,497 | +3,410 | 5.39% | 68,702,744 |
| 2018-08-20 | 2018-08-16 | 36.380 | 1,885,087 | -544 | 5.38% | 68,578,690 |
| 2018-08-17 | 2018-08-15 | 36.049 | 1,885,631 | -4,100 | 5.39% | 67,974,858 |
| 2018-08-16 | 2018-08-14 | 37.372 | 1,889,731 | -7,221 | 5.40% | 70,622,572 |
| 2018-08-15 | 2018-08-13 | 38.364 | 1,896,952 | -782 | 5.42% | 72,774,534 |
| 2018-08-14 | 2018-08-10 | 38.695 | 1,897,734 | -205 | 5.42% | 73,432,159 |
| 2018-08-13 | 2018-08-09 | 38.695 | 1,897,939 | +1,983 | 5.42% | 73,440,092 |
| 2018-08-10 | 2018-08-08 | 39.025 | 1,895,956 | +3,774 | 5.41% | 73,990,398 |
| 2018-08-09 | 2018-08-07 | 39.356 | 1,892,182 | -8,539 | 5.40% | 74,468,905 |
| 2018-08-08 | 2018-08-06 | 36.710 | 1,900,721 | -1,173 | 5.43% | 69,776,061 |
| 2018-08-07 | 2018-08-03 | 37.041 | 1,901,894 | +266 | 5.43% | 70,448,124 |
| 2018-08-06 | 2018-08-02 | 37.372 | 1,901,628 | -18,747 | 5.43% | 71,067,184 |
| 2018-08-03 | 2018-08-01 | 38.364 | 1,920,375 | -1,415 | 5.48% | 73,673,132 |
| 2018-08-02 | 2018-07-31 | 39.025 | 1,921,790 | -121 | 5.49% | 74,998,579 |
| 2018-08-01 | 2018-07-30 | 40.018 | 1,921,911 | +1,875 | 5.49% | 76,910,165 |
| 2018-07-31 | 2018-07-27 | 41.010 | 1,920,036 | -4,475 | 5.48% | 78,740,135 |
| 2018-07-30 | 2018-07-26 | 38.695 | 1,924,511 | +3,193 | 5.50% | 74,468,286 |
| 2018-07-27 | 2018-07-25 | 38.364 | 1,921,318 | +8,006 | 5.49% | 73,709,309 |
| 2018-07-26 | 2018-07-24 | 40.348 | 1,913,312 | +2,648 | 5.46% | 77,198,831 |
| 2018-07-25 | 2018-07-23 | 39.687 | 1,910,664 | +471 | 5.46% | 75,828,186 |
| 2018-07-24 | 2018-07-20 | 39.025 | 1,910,193 | -3,968 | 5.46% | 74,546,002 |
| 2018-07-23 | 2018-07-19 | 37.372 | 1,914,161 | +1,717 | 5.47% | 71,535,564 |
| 2018-07-20 | 2018-07-18 | 37.372 | 1,912,444 | -5,419 | 5.46% | 71,471,397 |
| 2018-07-19 | 2018-07-17 | 35.718 | 1,917,863 | -956 | 5.48% | 68,502,502 |
| 2018-07-18 | 2018-07-16 | 35.718 | 1,918,819 | +3,592 | 5.48% | 68,536,649 |
| 2018-07-17 | 2018-07-13 | 37.041 | 1,915,227 | +5,685 | 5.47% | 70,941,992 |
| 2018-07-16 | 2018-07-12 | 37.372 | 1,909,542 | +217 | 5.45% | 71,362,944 |
| 2018-07-13 | 2018-07-11 | 37.041 | 1,909,325 | -4,971 | 5.45% | 70,723,376 |
| 2018-07-12 | 2018-07-10 | 38.033 | 1,914,296 | -31,857 | 5.47% | 72,806,815 |
| 2018-07-11 | 2018-07-09 | 38.033 | 1,946,153 | +4,499 | 5.56% | 74,018,439 |
| 2018-07-10 | 2018-07-06 | 36.710 | 1,941,654 | +6,241 | 5.55% | 71,278,725 |
| 2018-07-09 | 2018-07-05 | 38.695 | 1,935,413 | +13,401 | 5.53% | 74,890,135 |
| 2018-07-06 | 2018-07-04 | 40.679 | 1,922,012 | +8,648 | 5.49% | 78,185,516 |
| 2018-07-05 | 2018-07-03 | 42.002 | 1,913,364 | -726 | 5.46% | 80,364,902 |
| 2018-07-04 | 2018-06-29 | 42.002 | 1,914,090 | -822 | 5.47% | 80,395,395 |
| 2018-07-03 | 2018-06-28 | 41.010 | 1,914,912 | +1,016 | 5.47% | 78,530,002 |
| 2018-06-29 | 2018-06-27 | 40.679 | 1,913,896 | -6,861 | 5.47% | 77,855,365 |
| 2018-06-28 | 2018-06-26 | 42.002 | 1,920,757 | -242 | 5.49% | 80,675,422 |
| 2018-06-27 | 2018-06-25 | 42.333 | 1,920,999 | -120 | 5.49% | 81,320,906 |
| 2018-06-26 | 2018-06-22 | 42.002 | 1,921,119 | -2,359 | 5.49% | 80,690,627 |
| 2018-06-25 | 2018-06-21 | 42.663 | 1,923,478 | +4,631 | 5.49% | 82,061,988 |
| 2018-06-22 | 2018-06-20 | 42.663 | 1,918,847 | +2,213 | 5.48% | 81,864,414 |
| 2018-06-21 | 2018-06-19 | 44.317 | 1,916,634 | +3,048 | 5.47% | 84,939,380 |
| 2018-06-20 | 2018-06-15 | 46.301 | 1,913,586 | +6,798 | 5.47% | 88,601,509 |
| 2018-06-19 | 2018-06-14 | 45.971 | 1,906,788 | +858 | 5.45% | 87,656,134 |
| 2018-06-15 | 2018-06-13 | 46.632 | 1,905,930 | +2,963 | 5.44% | 88,877,363 |
| 2018-06-14 | 2018-06-12 | 47.955 | 1,902,967 | +4,159 | 5.43% | 91,256,616 |
| 2018-06-13 | 2018-06-11 | 48.616 | 1,898,808 | -10,233 | 5.42% | 92,313,132 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,909,041 | +28,604 | 5.45% | 89,022,435 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,880,437 | +30,818 | 5.37% | 92,663,811 |
| 2018-06-08 | 2018-06-06 | 42.994 | 1,849,619 | -1,173 | 5.28% | 79,522,629 |
| 2018-06-07 | 2018-06-05 | 41.010 | 1,850,792 | +3,035 | 5.29% | 75,900,458 |
| 2018-06-06 | 2018-06-04 | 40.348 | 1,847,757 | +6,011 | 5.28% | 74,553,800 |
| 2018-06-05 | 2018-06-01 | 40.679 | 1,841,746 | -7,380 | 5.26% | 74,920,376 |
| 2018-06-04 | 2018-05-31 | 41.340 | 1,849,126 | +10,421 | 5.28% | 76,443,686 |
| 2018-06-01 | 2018-05-30 | 42.333 | 1,838,705 | -29,306 | 5.25% | 77,837,186 |
| 2018-05-31 | 2018-05-29 | 43.656 | 1,868,011 | -1,403 | 5.33% | 81,548,966 |
| 2018-05-30 | 2018-05-28 | 44.648 | 1,869,414 | +32,390 | 5.34% | 83,464,993 |
| 2018-05-29 | 2018-05-25 | 44.648 | 1,837,024 | -14,125 | 5.25% | 82,018,854 |
| 2018-05-28 | 2018-05-24 | 43.656 | 1,851,149 | +42,465 | 5.29% | 80,812,847 |
| 2018-05-25 | 2018-05-23 | 45.309 | 1,808,684 | +13,050 | 5.17% | 81,949,888 |
| 2018-05-24 | 2018-05-21 | 47.293 | 1,795,634 | +35,498 | 5.13% | 84,921,754 |
| 2018-05-23 | 2018-05-18 | 48.616 | 1,760,136 | +19,170 | 5.03% | 85,571,405 |
| 2018-05-21 | 2018-05-17 | 48.616 | 1,740,966 | +20,452 | 4.97% | 84,639,429 |
| 2018-05-18 | 2018-05-16 | 50.601 | 1,720,514 | +5,092 | 4.91% | 87,059,214 |
| 2018-05-17 | 2018-05-15 | 52.254 | 1,715,422 | -3,321 | 4.90% | 89,638,207 |
| 2018-05-16 | 2018-05-14 | 55.231 | 1,718,743 | -18,168 | 4.91% | 94,927,603 |
| 2018-05-15 | 2018-05-11 | 55.562 | 1,736,911 | -15,735 | 4.96% | 96,505,474 |
| 2018-05-14 | 2018-05-10 | 56.223 | 1,752,646 | +448 | 5.01% | 98,539,017 |
| 2018-05-11 | 2018-05-09 | 56.554 | 1,752,198 | +4,099 | 5.00% | 99,093,323 |
| 2018-05-10 | 2018-05-08 | 58.207 | 1,748,099 | +48,306 | 4.99% | 101,752,196 |
| 2018-05-09 | 2018-05-07 | 59.861 | 1,699,793 | +29,485 | 4.85% | 101,751,240 |
| 2018-05-08 | 2018-05-04 | 61.184 | 1,670,308 | +10,752 | 4.77% | 102,195,880 |
| 2018-05-07 | 2018-05-03 | 60.853 | 1,659,556 | +14,647 | 4.74% | 100,989,177 |
| 2018-05-04 | 2018-05-02 | 61.845 | 1,644,909 | +423 | 4.70% | 101,729,892 |
| 2018-05-03 | 2018-04-30 | 62.176 | 1,644,486 | -1,246 | 4.70% | 102,247,602 |
| 2018-05-02 | 2018-04-27 | 61.845 | 1,645,732 | +5,648 | 4.70% | 101,780,791 |
| 2018-04-30 | 2018-04-26 | 62.507 | 1,640,084 | +5,212 | 4.68% | 102,516,317 |
| 2018-04-27 | 2018-04-25 | 63.168 | 1,634,872 | +16,944 | 4.67% | 103,271,913 |
| 2018-04-26 | 2018-04-24 | 64.160 | 1,617,928 | -16,666 | 4.62% | 103,806,852 |
| 2018-04-25 | 2018-04-23 | 64.160 | 1,634,594 | +3,060 | 4.67% | 104,876,149 |
| 2018-04-24 | 2018-04-20 | 66.475 | 1,631,534 | +1,797 | 5.51% | 108,456,925 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,629,737 | +53,749 | 5.51% | 108,337,468 |
| 2018-04-20 | 2018-04-18 | 62.507 | 1,575,988 | -8,552 | 5.33% | 98,509,885 |
| 2018-04-19 | 2018-04-17 | 63.830 | 1,584,540 | +2,137 | 5.35% | 101,140,621 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,582,403 | -15,312 | 5.35% | 102,050,893 |
| 2018-04-17 | 2018-04-13 | 64.160 | 1,597,715 | +10,478 | 5.40% | 102,509,978 |
| 2018-04-16 | 2018-04-12 | 65.153 | 1,587,237 | +8,962 | 5.36% | 103,412,516 |
| 2018-04-13 | 2018-04-11 | 64.160 | 1,578,275 | +5,637 | 5.33% | 101,262,701 |
| 2018-04-12 | 2018-04-10 | 64.491 | 1,572,638 | +10,499 | 5.31% | 101,421,137 |
| 2018-04-11 | 2018-04-09 | 67.468 | 1,562,139 | +9,071 | 5.28% | 105,393,771 |
| 2018-04-10 | 2018-04-06 | 64.822 | 1,553,068 | +579 | 5.25% | 100,672,683 |
| 2018-04-09 | 2018-04-04 | 64.491 | 1,552,489 | +1,331 | 5.25% | 100,121,706 |
| 2018-04-06 | 2018-04-03 | 67.137 | 1,551,158 | -8,212 | 5.24% | 104,139,904 |
| 2018-04-04 | 2018-03-29 | 68.790 | 1,559,370 | -5,709 | 5.27% | 107,269,834 |
| 2018-04-03 | 2018-03-28 | 71.106 | 1,565,079 | -12 | 5.29% | 111,285,818 |
| 2018-03-29 | 2018-03-27 | 72.098 | 1,565,091 | -3,520 | 5.29% | 112,839,509 |
| 2018-03-28 | 2018-03-26 | 72.098 | 1,568,611 | +2,697 | 5.30% | 113,093,293 |
| 2018-03-27 | 2018-03-23 | 70.775 | 1,565,914 | -1,693 | 5.29% | 110,827,307 |
| 2018-03-26 | 2018-03-22 | 72.098 | 1,567,607 | +3,917 | 5.30% | 113,020,907 |
| 2018-03-23 | 2018-03-21 | 72.098 | 1,563,690 | +4,741 | 5.28% | 112,738,500 |
| 2018-03-22 | 2018-03-20 | 73.090 | 1,558,949 | -3,568 | 5.27% | 113,943,428 |
| 2018-03-21 | 2018-03-19 | 71.436 | 1,562,517 | +4,521 | 5.28% | 111,620,407 |
| 2018-03-20 | 2018-03-16 | 72.428 | 1,557,996 | -5,890 | 5.26% | 112,843,241 |
| 2018-03-19 | 2018-03-15 | 72.428 | 1,563,886 | +16,557 | 5.28% | 113,269,845 |
| 2018-03-16 | 2018-03-14 | 72.759 | 1,547,329 | +19,836 | 5.23% | 112,582,385 |
| 2018-03-15 | 2018-03-13 | 74.744 | 1,527,493 | +10,474 | 5.16% | 114,170,202 |
| 2018-03-14 | 2018-03-12 | 75.736 | 1,517,019 | +13,134 | 5.13% | 114,892,480 |
| 2018-03-13 | 2018-03-09 | 77.389 | 1,503,885 | +14,526 | 5.08% | 116,384,618 |
| 2018-03-12 | 2018-03-08 | 80.366 | 1,489,359 | +11,589 | 5.03% | 119,693,555 |
| 2018-03-09 | 2018-03-07 | 79.704 | 1,477,770 | +18,842 | 4.99% | 117,784,729 |
| 2018-03-08 | 2018-03-06 | 81.027 | 1,458,928 | +8,115 | 4.93% | 118,212,947 |
| 2018-03-07 | 2018-03-05 | 84.335 | 1,450,813 | +34,736 | 4.90% | 122,353,591 |
| 2018-03-06 | 2018-03-02 | 80.035 | 1,416,077 | -8,527 | 4.79% | 113,335,858 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,424,604 | +2,164 | 4.81% | 106,008,766 |
| 2018-03-02 | 2018-02-28 | 74.413 | 1,422,440 | -242 | 4.81% | 105,847,736 |
| 2018-03-01 | 2018-02-27 | 74.744 | 1,422,682 | -4,526 | 4.81% | 106,336,259 |
| 2018-02-28 | 2018-02-26 | 76.066 | 1,427,208 | -12,835 | 4.82% | 108,562,593 |
| 2018-02-27 | 2018-02-23 | 75.074 | 1,440,043 | +1,742 | 4.87% | 108,110,137 |
| 2018-02-26 | 2018-02-22 | 75.074 | 1,438,301 | +762 | 4.86% | 107,979,358 |
| 2018-02-23 | 2018-02-21 | 76.066 | 1,437,539 | -1,500 | 4.86% | 109,348,435 |
| 2018-02-22 | 2018-02-20 | 75.405 | 1,439,039 | +6,725 | 4.86% | 108,510,686 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,432,314 | +6,325 | 4.84% | 103,740,289 |
| 2018-02-20 | 2018-02-13 | 67.137 | 1,425,989 | +811 | 4.82% | 95,736,449 |
| 2018-02-14 | 2018-02-12 | 67.137 | 1,425,178 | +2,444 | 4.82% | 95,682,001 |
| 2018-02-13 | 2018-02-09 | 66.145 | 1,422,734 | +5,758 | 4.81% | 94,106,323 |
| 2018-02-12 | 2018-02-08 | 68.790 | 1,416,976 | -3,218 | 4.79% | 97,474,481 |
| 2018-02-09 | 2018-02-07 | 70.775 | 1,420,194 | +7,112 | 4.80% | 100,513,998 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,413,082 | +7,462 | 4.78% | 100,477,987 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,405,620 | -592 | 4.75% | 115,288,160 |
| 2018-02-06 | 2018-02-02 | 82.350 | 1,406,212 | +4,269 | 4.75% | 115,801,783 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,401,943 | +2,068 | 4.74% | 118,232,164 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,399,875 | +13,220 | 4.73% | 113,428,044 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,386,655 | +60,776 | 4.69% | 116,942,858 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,325,879 | -23,274 | 4.48% | 124,972,326 |
| 2018-01-30 | 2018-01-26 | 80.697 | 1,349,153 | +19,194 | 4.56% | 108,871,982 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,329,959 | +4,741 | 4.49% | 105,563,698 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,325,218 | +14,426 | 4.48% | 107,817,072 |
| 2018-01-25 | 2018-01-23 | 80.035 | 1,310,792 | +7,711 | 4.43% | 104,909,363 |
| 2018-01-24 | 2018-01-22 | 84.335 | 1,303,081 | +10,084 | 4.40% | 109,894,686 |
| 2018-01-23 | 2018-01-19 | 85.988 | 1,292,997 | +27,782 | 4.37% | 111,182,380 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,265,215 | +57,717 | 4.28% | 104,609,094 |
| 2018-01-19 | 2018-01-17 | 89.295 | 1,207,498 | -8,307 | 4.08% | 107,823,962 |
| 2018-01-18 | 2018-01-16 | 95.910 | 1,215,805 | +10,220 | 4.11% | 116,607,645 |
| 2018-01-17 | 2018-01-15 | 95.910 | 1,205,585 | +34,932 | 4.07% | 115,627,446 |
| 2018-01-16 | 2018-01-12 | 97.563 | 1,170,653 | +10,728 | 3.96% | 114,212,937 |
| 2018-01-15 | 2018-01-11 | 94.256 | 1,159,925 | -12,310 | 3.92% | 109,330,131 |
| 2018-01-12 | 2018-01-10 | 97.563 | 1,172,235 | +8,624 | 3.96% | 114,367,282 |
| 2018-01-11 | 2018-01-09 | 97.563 | 1,163,611 | +14,646 | 3.93% | 113,525,895 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,148,965 | -1,354 | 3.88% | 104,497,185 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,150,319 | -49,997 | 3.89% | 110,326,894 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,200,316 | -4,323 | 4.06% | 134,970,735 |
| 2018-01-05 | 2018-01-03 | 119.060 | 1,204,639 | -7,882 | 4.07% | 143,424,888 |
| 2018-01-04 | 2018-01-02 | 119.060 | 1,212,521 | +55,803 | 4.10% | 144,363,323 |
| 2018-01-03 | 2017-12-29 | 119.060 | 1,156,718 | -6,942 | 3.91% | 137,719,391 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,163,660 | +28,628 | 3.93% | 130,848,914 |
| 2017-12-29 | 2017-12-27 | 119.060 | 1,135,032 | +26,945 | 4.60% | 135,137,446 |
| 2017-12-28 | 2017-12-22 | 119.060 | 1,108,087 | -100,586 | 4.49% | 131,929,361 |
| 2017-12-27 | 2017-12-21 | 99.217 | 1,208,673 | -54,474 | 4.90% | 119,920,982 |
| 2017-12-22 | 2017-12-20 | 85.988 | 1,263,147 | +2,607 | 5.12% | 108,615,634 |
| 2017-12-21 | 2017-12-19 | 92.603 | 1,260,540 | -2,451 | 5.11% | 116,729,268 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,262,991 | -105,345 | 5.12% | 119,044,741 |
| 2017-12-19 | 2017-12-15 | 66.145 | 1,368,336 | -24,105 | 5.55% | 90,508,183 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,392,441 | -33,019 | 5.65% | 89,339,524 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,425,460 | -40,510 | 5.78% | 91,458,035 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,465,970 | -76,620 | 5.94% | 95,026,833 |
| 2017-12-13 | 2017-12-11 | 58.207 | 1,542,590 | -24,409 | 6.25% | 89,790,064 |
| 2017-12-12 | 2017-12-08 | 50.270 | 1,566,999 | +8,212 | 6.35% | 78,773,004 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,558,787 | +14,971 | 6.32% | 78,360,187 |
| 2017-12-08 | 2017-12-06 | 55.562 | 1,543,816 | -1,911 | 6.26% | 85,776,816 |
| 2017-12-07 | 2017-12-05 | 54.569 | 1,545,727 | +25,181 | 6.27% | 84,349,369 |
| 2017-12-06 | 2017-12-04 | 55.892 | 1,520,546 | +639 | 6.16% | 84,986,779 |
| 2017-12-05 | 2017-12-01 | 57.546 | 1,519,907 | +11,768 | 6.16% | 87,464,408 |
| 2017-12-04 | 2017-11-30 | 57.215 | 1,508,139 | +19,428 | 6.11% | 86,288,431 |
| 2017-12-01 | 2017-11-29 | 59.200 | 1,488,711 | -12,663 | 6.04% | 88,130,966 |
| 2017-11-30 | 2017-11-28 | 62.507 | 1,501,374 | +23,814 | 6.09% | 93,846,006 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,477,560 | +68,514 | 5.99% | 93,334,798 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,409,046 | +10,185 | 5.71% | 90,870,911 |
| 2017-11-27 | 2017-11-23 | 58.869 | 1,398,861 | +1,657 | 5.67% | 82,349,253 |
| 2017-11-24 | 2017-11-22 | 59.530 | 1,397,204 | -24,939 | 5.66% | 83,175,884 |
| 2017-11-23 | 2017-11-21 | 55.892 | 1,422,143 | -6,845 | 5.77% | 79,486,811 |
| 2017-11-22 | 2017-11-20 | 56.223 | 1,428,988 | -21,698 | 5.79% | 80,341,993 |
| 2017-11-21 | 2017-11-17 | 55.562 | 1,450,686 | -14,030 | 5.88% | 80,602,368 |
| 2017-11-20 | 2017-11-16 | 55.892 | 1,464,716 | -1,145 | 5.94% | 81,866,313 |
| 2017-11-17 | 2017-11-15 | 57.546 | 1,465,861 | -14,727 | 5.94% | 84,354,283 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,480,588 | +12,285 | 6.00% | 87,160,423 |
| 2017-11-15 | 2017-11-13 | 58.207 | 1,468,303 | -18,275 | 5.95% | 85,466,015 |
| 2017-11-14 | 2017-11-10 | 47.293 | 1,486,578 | +3,846 | 6.03% | 70,305,425 |
| 2017-11-13 | 2017-11-09 | 48.616 | 1,482,732 | +8,101 | 6.01% | 72,085,032 |
| 2017-11-10 | 2017-11-08 | 45.971 | 1,474,631 | +8,091 | 5.98% | 67,789,629 |
| 2017-11-09 | 2017-11-07 | 48.947 | 1,466,540 | +6,930 | 5.95% | 71,782,855 |
| 2017-11-08 | 2017-11-06 | 50.270 | 1,459,610 | -1,089 | 5.92% | 73,374,561 |
| 2017-11-07 | 2017-11-03 | 50.601 | 1,460,699 | +14,102 | 5.92% | 73,912,393 |
| 2017-11-06 | 2017-11-02 | 50.270 | 1,446,597 | -1,174 | 5.87% | 72,720,398 |
| 2017-11-03 | 2017-11-01 | 51.593 | 1,447,771 | +3,225 | 5.87% | 74,694,663 |
| 2017-11-02 | 2017-10-31 | 52.254 | 1,444,546 | -12,772 | 5.86% | 75,483,767 |
| 2017-11-01 | 2017-10-30 | 54.239 | 1,457,318 | +568 | 5.91% | 79,042,975 |
| 2017-10-31 | 2017-10-27 | 54.239 | 1,456,750 | +1,438 | 5.91% | 79,012,167 |
| 2017-10-30 | 2017-10-26 | 54.239 | 1,455,312 | +10,716 | 5.90% | 78,934,172 |
| 2017-10-27 | 2017-10-25 | 54.239 | 1,444,596 | +7,956 | 5.86% | 78,352,951 |
| 2017-10-26 | 2017-10-24 | 54.239 | 1,436,640 | +7,423 | 5.82% | 77,921,428 |
| 2017-10-25 | 2017-10-23 | 55.562 | 1,429,217 | -1,442 | 5.79% | 79,409,517 |
| 2017-10-24 | 2017-10-20 | 57.546 | 1,430,659 | -6,664 | 5.80% | 82,328,552 |
| 2017-10-23 | 2017-10-19 | 54.569 | 1,437,323 | +8,478 | 5.83% | 78,433,829 |
| 2017-10-20 | 2017-10-18 | 56.223 | 1,428,845 | +10,740 | 5.79% | 80,333,954 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,418,105 | +27,188 | 5.75% | 80,199,119 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,390,917 | -2,176 | 5.64% | 74,981,465 |
| 2017-10-17 | 2017-10-13 | 56.223 | 1,393,093 | +9,894 | 5.65% | 78,323,869 |
| 2017-10-16 | 2017-10-12 | 58.207 | 1,383,199 | +8,539 | 5.61% | 80,512,337 |
| 2017-10-13 | 2017-10-11 | 57.546 | 1,374,660 | -21,375 | 5.57% | 79,106,040 |
| 2017-10-12 | 2017-10-10 | 63.168 | 1,396,035 | +6,248 | 5.66% | 88,185,011 |
| 2017-10-11 | 2017-10-09 | 63.499 | 1,389,787 | -4,088 | 5.63% | 88,249,971 |
| 2017-10-10 | 2017-10-06 | 62.837 | 1,393,875 | +4,790 | 5.65% | 87,587,581 |
| 2017-10-09 | 2017-10-04 | 64.160 | 1,389,085 | +2,999 | 5.63% | 89,124,201 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,386,086 | -9,422 | 5.62% | 86,639,728 |
| 2017-10-04 | 2017-09-29 | 62.507 | 1,395,508 | +5,455 | 5.66% | 87,228,667 |
| 2017-10-03 | 2017-09-28 | 63.830 | 1,390,053 | -15,750 | 5.64% | 88,726,585 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,405,803 | -11,507 | 5.70% | 92,521,495 |
| 2017-09-28 | 2017-09-26 | 60.853 | 1,417,310 | +8,938 | 5.75% | 86,247,750 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,408,372 | +33,781 | 5.71% | 85,238,063 |
| 2017-09-26 | 2017-09-22 | 65.814 | 1,374,591 | +20,670 | 5.57% | 90,467,309 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,353,921 | -44,134 | 5.49% | 93,584,669 |
| 2017-09-22 | 2017-09-20 | 68.460 | 1,398,055 | +39,189 | 5.67% | 95,710,526 |
| 2017-09-21 | 2017-09-19 | 69.452 | 1,358,866 | -5,872 | 5.65% | 94,375,883 |
| 2017-09-20 | 2017-09-18 | 70.113 | 1,364,738 | +5,985 | 5.67% | 95,686,407 |
| 2017-09-19 | 2017-09-15 | 71.767 | 1,358,753 | +10,873 | 5.65% | 97,513,636 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,347,880 | -16,606 | 5.60% | 94,504,435 |
| 2017-09-15 | 2017-09-13 | 62.837 | 1,364,486 | +12,554 | 6.14% | 85,740,850 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,351,932 | +10,329 | 6.08% | 85,846,220 |
| 2017-09-13 | 2017-09-11 | 64.491 | 1,341,603 | +12,666 | 6.03% | 86,521,439 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,328,937 | +16,655 | 5.98% | 79,551,444 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,312,282 | +29,643 | 5.90% | 77,686,455 |
| 2017-09-08 | 2017-09-06 | 66.806 | 1,282,639 | -3,350 | 5.77% | 85,688,178 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,285,989 | +1,395 | 5.78% | 88,038,513 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,284,594 | +76,565 | 5.78% | 92,616,312 |
| 2017-09-05 | 2017-09-01 | 64.491 | 1,208,029 | -69,081 | 5.43% | 77,907,106 |
| 2017-09-04 | 2017-08-31 | 56.884 | 1,277,110 | +66,910 | 5.74% | 72,647,697 |
| 2017-09-01 | 2017-08-30 | 60.522 | 1,210,200 | +17,851 | 5.44% | 73,244,217 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,192,349 | +25,627 | 5.36% | 66,643,101 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,166,722 | -23,246 | 5.25% | 57,107,639 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,189,968 | +22,194 | 5.35% | 56,671,261 |
| 2017-08-28 | 2017-08-24 | 43.986 | 1,167,774 | +5,775 | 5.25% | 51,365,976 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,161,999 | -3,399 | 5.22% | 54,954,959 |
| 2017-08-24 | 2017-08-21 | 45.971 | 1,165,398 | +8,413 | 5.24% | 53,574,012 |
| 2017-08-22 | 2017-08-18 | 49.939 | 1,156,985 | +15,409 | 5.20% | 57,778,967 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,141,576 | +58,396 | 5.13% | 62,295,098 |
| 2017-08-18 | 2017-08-16 | 47.955 | 1,083,180 | +22,159 | 4.87% | 51,943,802 |
| 2017-08-17 | 2017-08-15 | 38.033 | 1,061,021 | +349 | 4.77% | 40,354,031 |
| 2017-08-16 | 2017-08-14 | 36.380 | 1,060,672 | +363 | 4.77% | 38,586,811 |
| 2017-08-15 | 2017-08-11 | 36.380 | 1,060,309 | +7,166 | 4.77% | 38,573,605 |
| 2017-08-14 | 2017-08-10 | 36.380 | 1,053,143 | +10,026 | 4.74% | 38,312,909 |
| 2017-08-11 | 2017-08-09 | 40.348 | 1,043,117 | +7,088 | 4.69% | 42,087,968 |
| 2017-08-10 | 2017-08-08 | 41.671 | 1,036,029 | -61 | 4.66% | 43,172,536 |
| 2017-08-09 | 2017-08-07 | 42.333 | 1,036,090 | -217 | 4.66% | 43,860,396 |
| 2017-08-08 | 2017-08-04 | 41.340 | 1,036,307 | +435 | 4.66% | 42,841,389 |
| 2017-08-07 | 2017-08-03 | 40.018 | 1,035,872 | -677 | 4.66% | 41,453,057 |
| 2017-08-04 | 2017-08-02 | 42.002 | 1,036,549 | +1,461 | 5.29% | 43,537,016 |
| 2017-08-03 | 2017-08-01 | 42.994 | 1,035,088 | -19,030 | 5.28% | 44,502,635 |
| 2017-08-02 | 2017-07-31 | 44.317 | 1,054,118 | -4,559 | 5.38% | 46,715,298 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,058,677 | -7,201 | 5.40% | 44,466,434 |
| 2017-07-31 | 2017-07-27 | 36.049 | 1,065,878 | -1,039 | 5.44% | 38,423,692 |
| 2017-07-28 | 2017-07-26 | 36.049 | 1,066,917 | +9,857 | 5.44% | 38,461,147 |
| 2017-07-27 | 2017-07-25 | 36.380 | 1,057,060 | +6,373 | 5.39% | 38,455,408 |
| 2017-07-26 | 2017-07-24 | 37.041 | 1,050,687 | -15,384 | 5.36% | 38,918,535 |
| 2017-07-25 | 2017-07-21 | 33.734 | 1,066,071 | -3,593 | 5.44% | 35,962,626 |
| 2017-07-24 | 2017-07-20 | 35.718 | 1,069,664 | +16,244 | 5.45% | 38,206,410 |
| 2017-07-21 | 2017-07-19 | 37.702 | 1,053,420 | +10,549 | 5.37% | 39,716,549 |
| 2017-07-20 | 2017-07-18 | 36.710 | 1,042,871 | +6,006 | 5.32% | 38,284,120 |
| 2017-07-19 | 2017-07-17 | 36.049 | 1,036,865 | +15,319 | 5.29% | 37,377,807 |
| 2017-07-18 | 2017-07-14 | 38.033 | 1,021,546 | +9,917 | 5.21% | 38,852,670 |
| 2017-07-17 | 2017-07-13 | 39.025 | 1,011,629 | +5,987 | 5.16% | 39,479,203 |
| 2017-07-14 | 2017-07-12 | 39.356 | 1,005,642 | +18,783 | 5.13% | 39,578,148 |
| 2017-07-13 | 2017-07-11 | 40.348 | 986,859 | +14,042 | 5.03% | 39,818,055 |
| 2017-07-12 | 2017-07-10 | 43.656 | 972,817 | +7,378 | 4.96% | 42,468,819 |
| 2017-07-11 | 2017-07-07 | 46.632 | 965,439 | -8,241 | 4.92% | 45,020,369 |
| 2017-07-10 | 2017-07-06 | 41.671 | 973,680 | +9,351 | 4.97% | 40,574,380 |
| 2017-07-07 | 2017-07-05 | 42.002 | 964,329 | +168 | 4.92% | 40,503,639 |
| 2017-07-06 | 2017-07-04 | 37.372 | 964,161 | +4,993 | 4.92% | 36,032,393 |
| 2017-07-05 | 2017-07-03 | 40.348 | 959,168 | +10,124 | 4.89% | 38,700,771 |
| 2017-07-04 | 2017-06-30 | 42.994 | 949,044 | +16,533 | 4.84% | 40,803,254 |
| 2017-07-03 | 2017-06-29 | 42.663 | 932,511 | +29,148 | 4.76% | 39,784,030 |
| 2017-06-30 | 2017-06-28 | 42.002 | 903,363 | +9,538 | 4.61% | 37,942,952 |
| 2017-06-29 | 2017-06-27 | 46.963 | 893,825 | -1,389 | 4.56% | 41,976,473 |
| 2017-06-28 | 2017-06-26 | 50.931 | 895,214 | +6,991 | 4.57% | 45,594,524 |
| 2017-06-27 | 2017-06-23 | 51.924 | 888,223 | +11,276 | 4.53% | 46,119,731 |
| 2017-06-26 | 2017-06-22 | 53.246 | 876,947 | +3,500 | 4.47% | 46,694,349 |
| 2017-06-23 | 2017-06-21 | 52.916 | 873,447 | +11,125 | 4.45% | 46,219,117 |
| 2017-06-22 | 2017-06-20 | 55.892 | 862,322 | +18,027 | 4.40% | 48,197,140 |
| 2017-06-21 | 2017-06-19 | 51.924 | 844,295 | +17,011 | 4.31% | 43,838,831 |
| 2017-06-20 | 2017-06-16 | 55.892 | 827,284 | +25,925 | 4.22% | 46,238,787 |
| 2017-06-19 | 2017-06-15 | 60.192 | 801,359 | +5,296 | 4.09% | 48,235,147 |
| 2017-06-16 | 2017-06-14 | 64.160 | 796,063 | +5,076 | 4.06% | 51,075,693 |
| 2017-06-15 | 2017-06-13 | 63.830 | 790,987 | +6,426 | 4.03% | 50,488,417 |
| 2017-06-14 | 2017-06-12 | 65.153 | 784,561 | +10,552 | 4.00% | 51,116,139 |
| 2017-06-13 | 2017-06-09 | 64.822 | 774,009 | +10,323 | 3.95% | 50,172,666 |
| 2017-06-12 | 2017-06-08 | 64.491 | 763,686 | +23,787 | 3.89% | 49,250,942 |
| 2017-06-09 | 2017-06-07 | 67.468 | 739,899 | +3,306 | 3.77% | 49,919,210 |
| 2017-06-08 | 2017-06-06 | 68.129 | 736,593 | +4,669 | 3.76% | 50,183,380 |
| 2017-06-07 | 2017-06-05 | 66.145 | 731,924 | +12,205 | 3.73% | 48,412,898 |
| 2017-06-06 | 2017-06-02 | 71.106 | 719,719 | -10,477 | 3.67% | 51,176,022 |
| 2017-06-05 | 2017-06-01 | 72.428 | 730,196 | -806 | 3.72% | 52,886,967 |
| 2017-06-02 | 2017-05-31 | 77.059 | 731,002 | +8,233 | 3.73% | 56,329,979 |
| 2017-06-01 | 2017-05-29 | 75.405 | 722,769 | -1,767 | 3.69% | 54,500,372 |
| 2017-05-31 | 2017-05-26 | 79.374 | 724,536 | +21,033 | 3.69% | 57,509,066 |
| 2017-05-29 | 2017-05-25 | 81.358 | 703,503 | -932 | 3.59% | 57,235,590 |
| 2017-05-26 | 2017-05-24 | 87.642 | 704,435 | +45,463 | 3.59% | 61,737,907 |
| 2017-05-25 | 2017-05-23 | 77.720 | 658,972 | -4,318 | 3.36% | 51,215,324 |
| 2017-05-24 | 2017-05-22 | 78.712 | 663,290 | +1,633 | 3.38% | 52,209,016 |
| 2017-05-23 | 2017-05-19 | 80.035 | 661,657 | -460 | 3.37% | 52,955,781 |
| 2017-05-22 | 2017-05-18 | 79.374 | 662,117 | +4,003 | 3.38% | 52,554,642 |
| 2017-05-19 | 2017-05-17 | 84.335 | 658,114 | +968 | 3.36% | 55,501,716 |
| 2017-05-18 | 2017-05-16 | 81.027 | 657,146 | +1,439 | 3.35% | 53,246,744 |
| 2017-05-17 | 2017-05-15 | 84.335 | 655,707 | -9,978 | 3.34% | 55,298,723 |
| 2017-05-16 | 2017-05-12 | 90.949 | 665,685 | +1,234 | 3.39% | 60,543,366 |
| 2017-05-15 | 2017-05-11 | 92.603 | 664,451 | -665 | 3.39% | 61,529,883 |
| 2017-05-12 | 2017-05-10 | 97.563 | 665,116 | +3,350 | 3.39% | 64,891,007 |
| 2017-05-11 | 2017-05-09 | 89.295 | 661,766 | +1,016 | 3.37% | 59,092,629 |
| 2017-05-10 | 2017-05-08 | 92.603 | 660,750 | +2,201 | 3.37% | 61,187,161 |
| 2017-05-09 | 2017-05-05 | 95.910 | 658,549 | +2,866 | 3.36% | 63,161,319 |
| 2017-05-08 | 2017-05-04 | 100.871 | 655,683 | +9,253 | 3.34% | 66,139,189 |
| 2017-05-05 | 2017-05-02 | 105.832 | 646,430 | +218 | 3.30% | 68,412,676 |
| 2017-05-04 | 2017-04-28 | 114.100 | 646,212 | +20,730 | 3.30% | 73,732,543 |
| 2017-05-02 | 2017-04-27 | 117.407 | 625,482 | +3,019 | 3.19% | 73,435,874 |
| 2017-04-28 | 2017-04-26 | 120.714 | 622,463 | +2,250 | 3.17% | 75,140,055 |
| 2017-04-27 | 2017-04-25 | 117.407 | 620,213 | +5,297 | 3.16% | 72,817,257 |
| 2017-04-26 | 2017-04-24 | 114.100 | 614,916 | +14,719 | 3.14% | 70,161,681 |
| 2017-04-25 | 2017-04-21 | 115.753 | 600,197 | +18,699 | 3.06% | 69,474,746 |
| 2017-04-24 | 2017-04-20 | 147.172 | 581,498 | +4,741 | 2.97% | 85,580,208 |
| 2017-04-21 | 2017-04-19 | 157.094 | 576,757 | +4,995 | 2.94% | 90,604,879 |
| 2017-04-20 | 2017-04-18 | 168.669 | 571,762 | -1,947 | 2.92% | 96,438,526 |
| 2017-04-19 | 2017-04-13 | 168.669 | 573,709 | -25 | 2.93% | 96,766,925 |
| 2017-04-18 | 2017-04-12 | 175.283 | 573,734 | -12 | 2.93% | 100,566,088 |
| 2017-04-13 | 2017-04-11 | 175.283 | 573,746 | +182 | 2.93% | 100,568,191 |
| 2017-04-12 | 2017-04-10 | 168.669 | 573,564 | +6,156 | 2.92% | 96,742,468 |
| 2017-04-11 | 2017-04-07 | 181.898 | 567,408 | +3,604 | 2.89% | 103,210,348 |
| 2017-04-10 | 2017-04-06 | 185.205 | 563,804 | +2,504 | 2.88% | 104,419,421 |
| 2017-04-07 | 2017-04-05 | 188.512 | 561,300 | +2,757 | 2.86% | 105,812,018 |
| 2017-04-06 | 2017-04-03 | 198.434 | 558,543 | +170 | 2.85% | 110,833,989 |
| 2017-04-05 | 2017-03-31 | 198.434 | 558,373 | +1,439 | 2.85% | 110,800,255 |
| 2017-04-03 | 2017-03-30 | 198.434 | 556,934 | +1,149 | 2.84% | 110,514,708 |
| 2017-03-31 | 2017-03-29 | 201.741 | 555,785 | -448 | 2.83% | 112,124,819 |
| 2017-03-30 | 2017-03-28 | 205.049 | 556,233 | -3,156 | 2.84% | 114,054,793 |
| 2017-03-29 | 2017-03-27 | 195.127 | 559,389 | -37 | 2.85% | 109,151,833 |
| 2017-03-28 | 2017-03-24 | 201.741 | 559,426 | -1,729 | 2.85% | 112,859,360 |
| 2017-03-27 | 2017-03-23 | 195.127 | 561,155 | -1,560 | 2.86% | 109,496,427 |
| 2017-03-24 | 2017-03-22 | 191.820 | 562,715 | -158 | 2.87% | 107,939,794 |
| 2017-03-23 | 2017-03-21 | 195.127 | 562,873 | -68 | 2.87% | 109,831,655 |
| 2017-03-22 | 2017-03-20 | 195.127 | 562,941 | -193 | 2.87% | 109,844,924 |
| 2017-03-21 | 2017-03-17 | 198.434 | 563,134 | -798 | 2.87% | 111,745,000 |
| 2017-03-20 | 2017-03-16 | 195.127 | 563,932 | +169 | 2.88% | 110,038,295 |
| 2017-03-17 | 2017-03-15 | 195.127 | 563,763 | +580 | 2.88% | 110,005,318 |
| 2017-03-16 | 2017-03-14 | 201.741 | 563,183 | -2,394 | 2.87% | 113,617,302 |
| 2017-03-15 | 2017-03-13 | 191.820 | 565,577 | -218 | 2.88% | 108,488,782 |
| 2017-03-14 | 2017-03-10 | 188.512 | 565,795 | -1,935 | 2.89% | 106,659,381 |
| 2017-03-13 | 2017-03-09 | 185.205 | 567,730 | -436 | 2.90% | 105,146,536 |
| 2017-03-10 | 2017-03-08 | 171.976 | 568,166 | -846 | 2.90% | 97,711,051 |
| 2017-03-09 | 2017-03-07 | 171.976 | 569,012 | -182 | 2.90% | 97,856,543 |
| 2017-03-08 | 2017-03-06 | 178.591 | 569,194 | -3,785 | 2.90% | 101,652,760 |
| 2017-03-07 | 2017-03-03 | 191.820 | 572,979 | -266 | 2.92% | 109,908,631 |
| 2017-03-06 | 2017-03-02 | 191.820 | 573,245 | +5,745 | 2.92% | 109,959,655 |
| 2017-03-03 | 2017-03-01 | 195.127 | 567,500 | -2,685 | 2.89% | 110,734,507 |
| 2017-03-02 | 2017-02-28 | 195.127 | 570,185 | -2,298 | 2.91% | 111,258,423 |
| 2017-03-01 | 2017-02-27 | 195.127 | 572,483 | -291 | 2.92% | 111,706,825 |
| 2017-02-28 | 2017-02-24 | 195.127 | 572,774 | -750 | 2.92% | 111,763,606 |
| 2017-02-27 | 2017-02-23 | 191.820 | 573,524 | +90 | 2.92% | 110,013,173 |
| 2017-02-24 | 2017-02-22 | 195.127 | 573,434 | -545 | 2.92% | 111,892,390 |
| 2017-02-23 | 2017-02-21 | 188.512 | 573,979 | +4,064 | 2.93% | 108,202,167 |
| 2017-02-22 | 2017-02-20 | 198.434 | 569,915 | +1,839 | 2.91% | 113,090,582 |
| 2017-02-21 | 2017-02-17 | 198.434 | 568,076 | +5,273 | 2.90% | 112,725,661 |
| 2017-02-20 | 2017-02-16 | 198.434 | 562,803 | +2,636 | 2.87% | 111,679,318 |
| 2017-02-17 | 2017-02-15 | 198.434 | 560,167 | +3,121 | 2.86% | 111,156,246 |
| 2017-02-16 | 2017-02-14 | 198.434 | 557,046 | +1,633 | 2.84% | 110,536,933 |
| 2017-02-15 | 2017-02-13 | 195.127 | 555,413 | -859 | 2.83% | 108,376,009 |
| 2017-02-14 | 2017-02-10 | 195.127 | 556,272 | +85 | 2.84% | 108,543,623 |
| 2017-02-13 | 2017-02-09 | 195.127 | 556,187 | +1,923 | 2.84% | 108,527,037 |
| 2017-02-10 | 2017-02-08 | 195.127 | 554,264 | -1,258 | 2.83% | 108,151,808 |
| 2017-02-09 | 2017-02-07 | 195.127 | 555,522 | +218 | 2.83% | 108,397,277 |
| 2017-02-08 | 2017-02-06 | 198.434 | 555,304 | -6,024 | 2.83% | 110,191,261 |
| 2017-02-07 | 2017-02-03 | 201.741 | 561,328 | -290 | 2.86% | 113,243,072 |
| 2017-02-06 | 2017-02-02 | 195.127 | 561,618 | +302 | 2.86% | 109,586,771 |
| 2017-02-03 | 2017-02-01 | 201.741 | 561,316 | +363 | 2.86% | 113,240,651 |
| 2017-02-02 | 2017-01-27 | 195.127 | 560,953 | +278 | 2.86% | 109,457,012 |
| 2017-02-01 | 2017-01-25 | 195.127 | 560,675 | +375 | 2.86% | 109,402,766 |
| 2017-01-26 | 2017-01-24 | 201.741 | 560,300 | -302 | 2.86% | 113,035,682 |
| 2017-01-25 | 2017-01-23 | 198.434 | 560,602 | +677 | 2.86% | 111,242,565 |
| 2017-01-24 | 2017-01-20 | 201.741 | 559,925 | +254 | 2.86% | 112,960,029 |
| 2017-01-23 | 2017-01-19 | 205.049 | 559,671 | +37 | 2.85% | 114,759,750 |
| 2017-01-20 | 2017-01-18 | 205.049 | 559,634 | -6,398 | 2.85% | 114,752,163 |
| 2017-01-19 | 2017-01-17 | 208.356 | 566,032 | +798 | 2.89% | 117,936,065 |
| 2017-01-18 | 2017-01-16 | 211.663 | 565,234 | +629 | 2.88% | 119,639,159 |
| 2017-01-17 | 2017-01-13 | 205.049 | 564,605 | +1,487 | 2.88% | 115,771,460 |
| 2017-01-16 | 2017-01-12 | 201.741 | 563,118 | +37 | 2.87% | 113,604,189 |
| 2017-01-13 | 2017-01-11 | 201.741 | 563,081 | +217 | 2.87% | 113,596,724 |
| 2017-01-12 | 2017-01-10 | 198.434 | 562,864 | -1,717 | 2.87% | 111,691,423 |
| 2017-01-11 | 2017-01-09 | 201.741 | 564,581 | +375 | 2.88% | 113,899,336 |
| 2017-01-10 | 2017-01-06 | 201.741 | 564,206 | -1,464 | 2.88% | 113,823,683 |
| 2017-01-09 | 2017-01-05 | 208.356 | 565,670 | -96 | 2.88% | 117,860,640 |
| 2017-01-06 | 2017-01-04 | 211.663 | 565,766 | -109 | 2.89% | 119,751,764 |
| 2017-01-05 | 2017-01-03 | 211.663 | 565,875 | -3,290 | 2.89% | 119,774,835 |
| 2017-01-04 | 2016-12-30 | 208.356 | 569,165 | -1,234 | 2.90% | 118,588,844 |
| 2017-01-03 | 2016-12-29 | 198.434 | 570,399 | +412 | 2.91% | 113,186,624 |
| 2016-12-30 | 2016-12-28 | 198.434 | 569,987 | -49 | 2.91% | 113,104,869 |
| 2016-12-29 | 2016-12-23 | 201.741 | 570,036 | -10,365 | 2.91% | 114,999,835 |
| 2016-12-28 | 2016-12-22 | 208.356 | 580,401 | -968 | 2.96% | 120,929,930 |
| 2016-12-23 | 2016-12-21 | 205.049 | 581,369 | +351 | 2.96% | 119,208,894 |
| 2016-12-22 | 2016-12-20 | 205.049 | 581,018 | -411 | 2.96% | 119,136,922 |
| 2016-12-21 | 2016-12-19 | 201.741 | 581,429 | +1,512 | 2.97% | 117,298,275 |
| 2016-12-20 | 2016-12-16 | 198.434 | 579,917 | -508 | 2.96% | 115,075,320 |
| 2016-12-19 | 2016-12-15 | 195.127 | 580,425 | -1,439 | 2.96% | 113,256,522 |
| 2016-12-16 | 2016-12-14 | 191.820 | 581,864 | +3,918 | 2.97% | 111,612,949 |
| 2016-12-15 | 2016-12-13 | 198.434 | 577,946 | -1,040 | 2.95% | 114,684,206 |
| 2016-12-14 | 2016-12-12 | 205.049 | 578,986 | +762 | 2.95% | 118,720,264 |
| 2016-12-13 | 2016-12-09 | 211.663 | 578,224 | -774 | 2.95% | 122,388,662 |
| 2016-12-12 | 2016-12-08 | 211.663 | 578,998 | +1,149 | 2.95% | 122,552,489 |
| 2016-12-09 | 2016-12-07 | 208.356 | 577,849 | -278 | 2.95% | 120,398,206 |
| 2016-12-08 | 2016-12-06 | 211.663 | 578,127 | -484 | 2.95% | 122,368,131 |
| 2016-12-07 | 2016-12-05 | 214.970 | 578,611 | +411 | 2.95% | 124,384,179 |
| 2016-12-06 | 2016-12-02 | 214.970 | 578,200 | -96 | 2.95% | 124,295,826 |
| 2016-12-05 | 2016-12-01 | 224.892 | 578,296 | +749 | 2.95% | 130,054,146 |
| 2016-12-02 | 2016-11-30 | 228.199 | 577,547 | +1,270 | 2.95% | 131,795,786 |
| 2016-12-01 | 2016-11-29 | 238.121 | 576,277 | +980 | 2.94% | 137,223,623 |
| 2016-11-30 | 2016-11-28 | 241.428 | 575,297 | -4,032 | 2.93% | 138,892,908 |
| 2016-11-29 | 2016-11-25 | 228.199 | 579,329 | -919 | 2.95% | 132,202,437 |
| 2016-11-28 | 2016-11-24 | 214.970 | 580,248 | +4,027 | 2.96% | 124,736,085 |
| 2016-11-25 | 2016-11-23 | 198.434 | 576,221 | -314 | 2.94% | 114,341,907 |
| 2016-11-24 | 2016-11-22 | 211.663 | 576,535 | -1,101 | 2.94% | 122,031,163 |
| 2016-11-23 | 2016-11-21 | 214.970 | 577,636 | -2,564 | 2.95% | 124,174,582 |
| 2016-11-22 | 2016-11-18 | 205.049 | 580,200 | +665 | 2.96% | 118,969,193 |
| 2016-11-21 | 2016-11-17 | 205.049 | 579,535 | -508 | 2.96% | 118,832,835 |
| 2016-11-18 | 2016-11-16 | 208.356 | 580,043 | -508 | 2.96% | 120,855,339 |
| 2016-11-17 | 2016-11-15 | 201.741 | 580,551 | -979 | 2.96% | 117,121,146 |
| 2016-11-16 | 2016-11-14 | 198.434 | 581,530 | -14,042 | 2.97% | 115,395,394 |
| 2016-11-15 | 2016-11-11 | 198.434 | 595,572 | -4,693 | 3.04% | 118,181,806 |
| 2016-11-14 | 2016-11-10 | 205.049 | 600,265 | +8,055 | 3.06% | 123,083,492 |
| 2016-11-11 | 2016-11-09 | 188.512 | 592,210 | +7,583 | 3.02% | 111,638,937 |
| 2016-11-10 | 2016-11-08 | 224.892 | 584,627 | +1,488 | 2.98% | 131,477,937 |
| 2016-11-09 | 2016-11-07 | 228.199 | 583,139 | -60 | 2.97% | 133,071,876 |
| 2016-11-08 | 2016-11-04 | 228.199 | 583,199 | +822 | 2.97% | 133,085,568 |
| 2016-11-07 | 2016-11-03 | 238.121 | 582,377 | -1,500 | 2.97% | 138,676,161 |
| 2016-11-04 | 2016-11-02 | 234.814 | 583,877 | +6,011 | 2.98% | 137,102,324 |
| 2016-11-03 | 2016-11-01 | 221.585 | 577,866 | -1,306 | 2.95% | 128,046,303 |
| 2016-11-02 | 2016-10-31 | 221.585 | 579,172 | -2,116 | 2.95% | 128,335,693 |
| 2016-11-01 | 2016-10-28 | 234.814 | 581,288 | -1,670 | 2.96% | 136,494,391 |
| 2016-10-31 | 2016-10-27 | 231.506 | 582,958 | -4,825 | 2.97% | 134,958,551 |
| 2016-10-28 | 2016-10-26 | 238.121 | 587,783 | -980 | 3.00% | 139,963,443 |
| 2016-10-27 | 2016-10-25 | 238.121 | 588,763 | -5,491 | 3.00% | 140,196,802 |
| 2016-10-26 | 2016-10-24 | 238.121 | 594,254 | -1,596 | 3.03% | 141,504,324 |
| 2016-10-25 | 2016-10-20 | 231.506 | 595,850 | +6,361 | 3.04% | 137,943,132 |
| 2016-10-24 | 2016-10-19 | 248.043 | 589,489 | +6,241 | 3.01% | 146,218,414 |
| 2016-10-20 | 2016-10-18 | 261.272 | 583,248 | -15,904 | 2.97% | 152,386,133 |
| 2016-10-19 | 2016-10-17 | 264.579 | 599,152 | -16,026 | 3.06% | 158,522,933 |
| 2016-10-18 | 2016-10-14 | 257.964 | 615,178 | -3,677 | 3.14% | 158,693,997 |
| 2016-10-17 | 2016-10-13 | 261.272 | 618,855 | -7,958 | 3.16% | 161,689,231 |
| 2016-10-14 | 2016-10-12 | 257.964 | 626,813 | +1,669 | 3.20% | 161,695,412 |
| 2016-10-13 | 2016-10-11 | 254.657 | 625,144 | +6,930 | 3.19% | 159,197,371 |
| 2016-10-12 | 2016-10-07 | 205.049 | 618,214 | +9,325 | 3.15% | 126,763,910 |
| 2016-10-11 | 2016-10-06 | 195.127 | 608,889 | +2,262 | 3.11% | 118,810,614 |
| 2016-10-07 | 2016-10-05 | 218.278 | 606,627 | -13,086 | 3.09% | 132,413,045 |
| 2016-10-06 | 2016-10-04 | 195.127 | 619,713 | -15,482 | 3.16% | 120,922,667 |
| 2016-10-05 | 2016-10-03 | 284.422 | 635,195 | -4,801 | 3.24% | 180,663,584 |
| 2016-10-04 | 2016-09-30 | 284.422 | 639,996 | -1,173 | 3.26% | 182,029,095 |
| 2016-10-03 | 2016-09-29 | 277.808 | 641,169 | -4,125 | 3.27% | 178,121,729 |
| 2016-09-30 | 2016-09-28 | 264.579 | 645,294 | -12,445 | 3.29% | 170,731,130 |
| 2016-09-29 | 2016-09-27 | 251.350 | 657,739 | -3,334 | 3.36% | 165,322,623 |
| 2016-09-28 | 2016-09-26 | 234.814 | 661,073 | -6,422 | 3.37% | 155,229,003 |
| 2016-09-27 | 2016-09-23 | 201.741 | 667,495 | -20,198 | 3.41% | 134,661,346 |
| 2016-09-26 | 2016-09-22 | 168.669 | 687,693 | -5,189 | 3.51% | 115,992,492 |
| 2016-09-23 | 2016-09-21 | 163.708 | 692,882 | +2,661 | 3.53% | 113,430,430 |
| 2016-09-22 | 2016-09-20 | 163.708 | 690,221 | -4,415 | 3.52% | 112,994,803 |
| 2016-09-21 | 2016-09-19 | 148.826 | 694,636 | +4,306 | 3.54% | 103,379,613 |
| 2016-09-20 | 2016-09-15 | 142.211 | 690,330 | -5,334 | 3.52% | 98,172,602 |
| 2016-09-19 | 2016-09-14 | 138.904 | 695,664 | -4,426 | 3.55% | 96,630,432 |
| 2016-09-15 | 2016-09-13 | 130.636 | 700,090 | -20,392 | 3.57% | 91,456,814 |
| 2016-09-14 | 2016-09-12 | 119.060 | 720,482 | -23,996 | 3.68% | 85,780,927 |
| 2016-09-13 | 2016-09-09 | 114.100 | 744,478 | -21,601 | 3.80% | 84,944,656 |
| 2016-09-12 | 2016-09-08 | 107.485 | 766,079 | +24,661 | 3.91% | 82,342,115 |
| 2016-09-09 | 2016-09-07 | 107.485 | 741,418 | +8,902 | 3.78% | 79,691,424 |
| 2016-09-08 | 2016-09-06 | 95.910 | 732,516 | -1,826 | 3.74% | 70,255,481 |
| 2016-09-07 | 2016-09-05 | 92.603 | 734,342 | -30,673 | 3.75% | 68,001,971 |
| 2016-09-06 | 2016-09-02 | 79.043 | 765,015 | -13,388 | 3.90% | 60,469,023 |
| 2016-09-05 | 2016-09-01 | 74.082 | 778,403 | +1,233 | 3.97% | 57,665,707 |
| 2016-09-02 | 2016-08-31 | 69.452 | 777,170 | +14,671 | 3.96% | 53,975,966 |
| 2016-09-01 | 2016-08-30 | 71.106 | 762,499 | +11,405 | 3.89% | 54,217,918 |
| 2016-08-31 | 2016-08-29 | 69.121 | 751,094 | -3,035 | 3.83% | 51,916,533 |
| 2016-08-30 | 2016-08-26 | 69.452 | 754,129 | -5,685 | 3.85% | 52,375,724 |
| 2016-08-29 | 2016-08-25 | 68.460 | 759,814 | -4,548 | 3.88% | 52,016,693 |
| 2016-08-26 | 2016-08-24 | 67.137 | 764,362 | -1,148 | 3.90% | 51,316,878 |
| 2016-08-25 | 2016-08-23 | 67.137 | 765,510 | -1,210 | 3.91% | 51,393,951 |
| 2016-08-24 | 2016-08-22 | 65.483 | 766,720 | +411 | 3.91% | 50,207,325 |
| 2016-08-23 | 2016-08-19 | 65.814 | 766,309 | +1,645 | 3.91% | 50,433,848 |
| 2016-08-22 | 2016-08-18 | 65.814 | 764,664 | -2,540 | 3.90% | 50,325,584 |
| 2016-08-19 | 2016-08-17 | 66.806 | 767,204 | -11,937 | 3.91% | 51,253,948 |
| 2016-08-18 | 2016-08-16 | 68.129 | 779,141 | -7,692 | 3.97% | 53,082,135 |
| 2016-08-17 | 2016-08-15 | 67.468 | 786,833 | +1,790 | 4.01% | 53,085,735 |
| 2016-08-16 | 2016-08-12 | 68.460 | 785,043 | +2,636 | 4.00% | 53,743,864 |
| 2016-08-15 | 2016-08-11 | 69.783 | 782,407 | +1,935 | 3.99% | 54,598,446 |
| 2016-08-12 | 2016-08-10 | 69.452 | 780,472 | -169 | 3.98% | 54,205,296 |
| 2016-08-11 | 2016-08-09 | 68.460 | 780,641 | +665 | 3.98% | 53,442,504 |
| 2016-08-10 | 2016-08-08 | 68.460 | 779,976 | -3,265 | 3.98% | 53,396,979 |
| 2016-08-09 | 2016-08-05 | 68.129 | 783,241 | +2,370 | 4.00% | 53,361,464 |
| 2016-08-08 | 2016-08-04 | 69.452 | 780,871 | -6,313 | 3.98% | 54,233,007 |
| 2016-08-05 | 2016-08-03 | 70.775 | 787,184 | +2,346 | 4.02% | 55,712,819 |
| 2016-08-04 | 2016-08-01 | 68.129 | 784,838 | -1,221 | 4.00% | 53,470,266 |
| 2016-08-03 | 2016-07-29 | 68.790 | 786,059 | +4,644 | 4.01% | 54,073,388 |
| 2016-08-01 | 2016-07-28 | 67.137 | 781,415 | +1,276 | 3.99% | 52,461,763 |
| 2016-07-28 | 2016-07-26 | 70.113 | 780,139 | -7,753 | 3.98% | 54,698,189 |
| 2016-07-27 | 2016-07-25 | 73.421 | 787,892 | -6,398 | 4.02% | 57,847,523 |
| 2016-07-26 | 2016-07-22 | 77.059 | 794,290 | +12,070 | 4.05% | 61,206,862 |
| 2016-07-25 | 2016-07-21 | 77.720 | 782,220 | +5,044 | 3.99% | 60,794,162 |
| 2016-07-22 | 2016-07-20 | 68.460 | 777,176 | -678 | 3.96% | 53,205,291 |
| 2016-07-21 | 2016-07-19 | 67.468 | 777,854 | +363 | 3.97% | 52,479,943 |
| 2016-07-20 | 2016-07-18 | 65.814 | 777,491 | +605 | 3.97% | 51,169,780 |
| 2016-07-19 | 2016-07-15 | 65.483 | 776,886 | -1,621 | 4.00% | 50,873,028 |
| 2016-07-18 | 2016-07-14 | 64.491 | 778,507 | +1,415 | 4.01% | 50,206,764 |
| 2016-07-15 | 2016-07-13 | 66.475 | 777,092 | +968 | 4.00% | 51,657,525 |
| 2016-07-14 | 2016-07-12 | 66.475 | 776,124 | +653 | 4.00% | 51,593,177 |
| 2016-07-13 | 2016-07-11 | 66.145 | 775,471 | +690 | 4.00% | 51,293,302 |
| 2016-07-12 | 2016-07-08 | 68.129 | 774,781 | -448 | 3.99% | 52,785,092 |
| 2016-07-11 | 2016-07-07 | 69.783 | 775,229 | -532 | 4.00% | 54,097,546 |
| 2016-07-07 | 2016-07-05 | 70.775 | 775,761 | -121 | 4.44% | 54,904,358 |
| 2016-07-06 | 2016-07-04 | 70.775 | 775,882 | +895 | 4.44% | 54,912,922 |
| 2016-07-05 | 2016-06-30 | 69.783 | 774,987 | -10,958 | 4.44% | 54,080,659 |
| 2016-07-04 | 2016-06-29 | 70.444 | 785,945 | +847 | 4.50% | 55,365,198 |
| 2016-06-30 | 2016-06-28 | 70.444 | 785,098 | +1,935 | 4.49% | 55,305,532 |
| 2016-06-29 | 2016-06-27 | 70.113 | 783,163 | +314 | 4.48% | 54,910,212 |
| 2016-06-28 | 2016-06-24 | 70.113 | 782,849 | +5,225 | 4.48% | 54,888,197 |
| 2016-06-27 | 2016-06-23 | 72.428 | 777,624 | -399 | 4.45% | 56,322,104 |
| 2016-06-24 | 2016-06-22 | 72.098 | 778,023 | -181 | 4.45% | 56,093,692 |
| 2016-06-23 | 2016-06-21 | 72.759 | 778,204 | +2,189 | 4.45% | 56,621,483 |
| 2016-06-22 | 2016-06-20 | 72.098 | 776,015 | +2,165 | 4.44% | 55,948,920 |
| 2016-06-21 | 2016-06-17 | 72.098 | 773,850 | +3,979 | 4.43% | 55,792,829 |
| 2016-06-17 | 2016-06-15 | 73.090 | 769,871 | -1,355 | 4.41% | 56,269,795 |
| 2016-06-16 | 2016-06-14 | 72.759 | 771,226 | +291 | 4.41% | 56,113,769 |
| 2016-06-15 | 2016-06-13 | 72.098 | 770,935 | -230 | 4.41% | 55,582,664 |
| 2016-06-14 | 2016-06-10 | 76.066 | 771,165 | -97 | 4.41% | 58,659,755 |
| 2016-06-13 | 2016-06-08 | 76.066 | 771,262 | +435 | 4.41% | 58,667,134 |
| 2016-06-10 | 2016-06-07 | 76.728 | 770,827 | -604 | 4.41% | 59,143,906 |
| 2016-06-06 | 2016-06-02 | 76.066 | 771,431 | -738 | 4.42% | 58,679,989 |
| 2016-06-03 | 2016-06-01 | 75.736 | 772,169 | +593 | 4.42% | 58,480,751 |
| 2016-06-02 | 2016-05-31 | 75.405 | 771,576 | -436 | 4.42% | 58,180,662 |
| 2016-06-01 | 2016-05-30 | 76.066 | 772,012 | +1,028 | 4.42% | 58,724,183 |
| 2016-05-31 | 2016-05-27 | 78.712 | 770,984 | +411 | 4.41% | 60,685,848 |
| 2016-05-30 | 2016-05-26 | 78.051 | 770,573 | -387 | 4.41% | 60,143,804 |
| 2016-05-27 | 2016-05-25 | 76.728 | 770,960 | +2,347 | 4.41% | 59,154,111 |
| 2016-05-26 | 2016-05-24 | 75.405 | 768,613 | +1,403 | 4.40% | 57,957,237 |
| 2016-05-25 | 2016-05-23 | 79.043 | 767,210 | +302 | 4.39% | 60,642,522 |
| 2016-05-24 | 2016-05-20 | 79.374 | 766,908 | +690 | 4.39% | 60,872,286 |
| 2016-05-23 | 2016-05-19 | 79.043 | 766,218 | -3,375 | 4.39% | 60,564,112 |
| 2016-05-20 | 2016-05-18 | 78.712 | 769,593 | -242 | 4.41% | 60,576,359 |
| 2016-05-19 | 2016-05-17 | 80.366 | 769,835 | -326 | 4.41% | 61,868,420 |
| 2016-05-18 | 2016-05-16 | 71.767 | 770,161 | +1,463 | 4.41% | 55,272,150 |
| 2016-05-17 | 2016-05-13 | 73.421 | 768,698 | -1,729 | 4.40% | 56,438,287 |
| 2016-05-16 | 2016-05-12 | 74.413 | 770,427 | +1,052 | 4.41% | 57,329,627 |
| 2016-05-13 | 2016-05-11 | 76.066 | 769,375 | -375 | 4.40% | 58,523,596 |
| 2016-05-12 | 2016-05-10 | 76.066 | 769,750 | -3,922 | 4.41% | 58,552,121 |
| 2016-05-11 | 2016-05-09 | 77.720 | 773,672 | -641 | 4.43% | 60,129,811 |
| 2016-05-10 | 2016-05-06 | 74.413 | 774,313 | +5,902 | 4.43% | 57,618,795 |
| 2016-05-09 | 2016-05-05 | 79.704 | 768,411 | +1,198 | 4.40% | 61,245,716 |
| 2016-05-06 | 2016-05-04 | 81.027 | 767,213 | -1,041 | 4.39% | 62,165,172 |
| 2016-05-05 | 2016-05-03 | 81.358 | 768,254 | -786 | 4.40% | 62,503,601 |
| 2016-05-04 | 2016-04-29 | 82.681 | 769,040 | -1,197 | 4.40% | 63,584,907 |
| 2016-04-28 | 2016-04-26 | 81.027 | 770,237 | +5,080 | 4.41% | 62,410,198 |
| 2016-04-27 | 2016-04-25 | 82.681 | 765,157 | +580 | 4.38% | 63,263,857 |
| 2016-04-26 | 2016-04-22 | 84.335 | 764,577 | -1,536 | 4.38% | 64,480,220 |
| 2016-04-25 | 2016-04-21 | 87.642 | 766,113 | +750 | 4.39% | 67,143,474 |
| 2016-04-22 | 2016-04-20 | 89.295 | 765,363 | +1,234 | 4.38% | 68,343,360 |
| 2016-04-21 | 2016-04-19 | 90.949 | 764,129 | -8,938 | 4.37% | 69,496,747 |
| 2016-04-20 | 2016-04-18 | 80.035 | 773,067 | +1,173 | 4.43% | 61,872,491 |
| 2016-04-19 | 2016-04-15 | 81.027 | 771,894 | +3,737 | 4.42% | 62,544,460 |
| 2016-04-18 | 2016-04-14 | 84.335 | 768,157 | +2,891 | 4.40% | 64,782,137 |
| 2016-04-15 | 2016-04-13 | 84.335 | 765,266 | -2,407 | 4.38% | 64,538,326 |
| 2016-04-14 | 2016-04-12 | 89.295 | 767,673 | -5,346 | 4.39% | 68,549,632 |
| 2016-04-13 | 2016-04-11 | 90.949 | 773,019 | -4,330 | 4.42% | 70,305,283 |
| 2016-04-12 | 2016-04-08 | 90.949 | 777,349 | +85 | 4.45% | 70,699,092 |
| 2016-04-11 | 2016-04-07 | 90.949 | 777,264 | +1,512 | 4.45% | 70,691,362 |
| 2016-04-08 | 2016-04-06 | 89.295 | 775,752 | +5,418 | 4.44% | 69,271,050 |
| 2016-04-07 | 2016-04-05 | 94.256 | 770,334 | +5,733 | 4.41% | 72,608,761 |
| 2016-04-06 | 2016-04-01 | 90.949 | 764,601 | +4,790 | 4.38% | 69,539,675 |
| 2016-04-05 | 2016-03-31 | 99.217 | 759,811 | +12,493 | 4.35% | 75,386,214 |
| 2016-04-01 | 2016-03-30 | 115.753 | 747,318 | -4,003 | 4.28% | 86,504,477 |
| 2016-03-31 | 2016-03-29 | 119.060 | 751,321 | -7,668 | 4.30% | 89,452,633 |
| 2016-03-30 | 2016-03-24 | 117.407 | 758,989 | +13,981 | 4.34% | 89,110,511 |
| 2016-03-29 | 2016-03-23 | 117.407 | 745,008 | -10,316 | 4.26% | 87,469,046 |
| 2016-03-24 | 2016-03-22 | 112.446 | 755,324 | -7,547 | 4.32% | 84,933,164 |
| 2016-03-23 | 2016-03-21 | 109.139 | 762,871 | -27,492 | 4.37% | 83,258,800 |
| 2016-03-22 | 2016-03-18 | 97.563 | 790,363 | -38,715 | 4.52% | 77,110,535 |
| 2016-03-21 | 2016-03-17 | 89.295 | 829,078 | -22,375 | 4.75% | 74,032,814 |
| 2016-03-18 | 2016-03-16 | 77.059 | 851,453 | +629 | 4.87% | 65,611,762 |
| 2016-03-17 | 2016-03-15 | 76.397 | 850,824 | -3,495 | 4.87% | 65,000,517 |
| 2016-03-16 | 2016-03-14 | 78.381 | 854,319 | +907 | 4.89% | 66,962,786 |
| 2016-03-15 | 2016-03-11 | 82.019 | 853,412 | -6,374 | 4.89% | 69,996,371 |
| 2016-03-14 | 2016-03-10 | 84.335 | 859,786 | -9,374 | 4.92% | 72,509,623 |
| 2016-03-11 | 2016-03-09 | 81.358 | 869,160 | +21,529 | 4.98% | 70,713,110 |
| 2016-03-10 | 2016-03-08 | 58.869 | 847,631 | -1,524 | 4.85% | 49,899,011 |
| 2016-03-09 | 2016-03-07 | 60.522 | 849,155 | -266 | 4.86% | 51,392,904 |
| 2016-03-08 | 2016-03-04 | 62.176 | 849,421 | +605 | 4.86% | 52,813,621 |
| 2016-03-07 | 2016-03-03 | 62.837 | 848,816 | +24 | 4.86% | 53,337,451 |
| 2016-03-04 | 2016-03-02 | 63.499 | 848,792 | -2,830 | 4.86% | 53,897,374 |
| 2016-03-03 | 2016-03-01 | 62.507 | 851,622 | -2,298 | 4.87% | 53,232,122 |
| 2016-03-02 | 2016-02-29 | 65.153 | 853,920 | -1,585 | 4.89% | 55,635,054 |
| 2016-03-01 | 2016-02-26 | 64.160 | 855,505 | -387 | 4.90% | 54,889,514 |
| 2016-02-29 | 2016-02-25 | 63.499 | 855,892 | -7,595 | 4.90% | 54,348,216 |
| 2016-02-26 | 2016-02-24 | 62.837 | 863,487 | -6,640 | 4.94% | 54,259,340 |
| 2016-02-25 | 2016-02-23 | 56.884 | 870,127 | -1,149 | 4.98% | 49,496,694 |
| 2016-02-24 | 2016-02-22 | 56.884 | 871,276 | -1,161 | 4.99% | 49,562,054 |
| 2016-02-23 | 2016-02-19 | 56.884 | 872,437 | -3,604 | 4.99% | 49,628,097 |
| 2016-02-22 | 2016-02-18 | 56.223 | 876,041 | +4,995 | 5.01% | 49,253,654 |
| 2016-02-19 | 2016-02-17 | 59.530 | 871,046 | -1,561 | 4.99% | 51,853,574 |
| 2016-02-18 | 2016-02-16 | 44.317 | 872,607 | -3,906 | 5.00% | 38,671,284 |
| 2016-02-17 | 2016-02-15 | 43.986 | 876,513 | +1,221 | 5.02% | 38,554,502 |
| 2016-02-16 | 2016-02-12 | 43.325 | 875,292 | -2,697 | 5.01% | 37,921,836 |
| 2016-02-12 | 2016-02-05 | 45.640 | 877,989 | +1,706 | 5.03% | 40,071,284 |
| 2016-02-11 | 2016-02-04 | 44.317 | 876,283 | +2,660 | 5.02% | 38,834,193 |
| 2016-02-05 | 2016-02-03 | 43.325 | 873,623 | +182 | 5.00% | 37,849,527 |
| 2016-02-04 | 2016-02-02 | 43.656 | 873,441 | +2,661 | 5.00% | 38,130,509 |
| 2016-02-03 | 2016-02-01 | 43.656 | 870,780 | +1,052 | 4.98% | 38,014,342 |
| 2016-02-02 | 2016-01-29 | 44.648 | 869,728 | +3,919 | 4.98% | 38,831,335 |
| 2016-02-01 | 2016-01-28 | 45.971 | 865,809 | -1,512 | 4.96% | 39,801,734 |
| 2016-01-29 | 2016-01-27 | 47.955 | 867,321 | +1,367 | 4.96% | 41,592,303 |
| 2016-01-28 | 2016-01-26 | 44.978 | 865,954 | -3,435 | 4.96% | 38,949,226 |
| 2016-01-27 | 2016-01-25 | 46.963 | 869,389 | +3,568 | 4.98% | 40,828,891 |
| 2016-01-26 | 2016-01-22 | 48.616 | 865,821 | -400 | 4.96% | 42,093,065 |
| 2016-01-25 | 2016-01-21 | 47.293 | 866,221 | -24 | 4.96% | 40,966,593 |
| 2016-01-22 | 2016-01-20 | 50.270 | 866,245 | -1,403 | 4.96% | 43,546,116 |
| 2016-01-21 | 2016-01-19 | 48.947 | 867,648 | +9,023 | 4.97% | 42,468,839 |
| 2016-01-20 | 2016-01-18 | 48.286 | 858,625 | -242 | 4.91% | 41,459,254 |
| 2016-01-19 | 2016-01-15 | 49.609 | 858,867 | +6,531 | 4.92% | 42,607,129 |
| 2016-01-18 | 2016-01-14 | 49.609 | 852,336 | -230 | 4.88% | 42,283,136 |
| 2016-01-15 | 2016-01-13 | 50.931 | 852,566 | +2,383 | 4.88% | 43,422,401 |
| 2016-01-14 | 2016-01-12 | 49.939 | 850,183 | +2,709 | 4.87% | 42,457,504 |
| 2016-01-13 | 2016-01-11 | 50.601 | 847,474 | +774 | 4.85% | 42,882,778 |
| 2016-01-12 | 2016-01-08 | 52.585 | 846,700 | +11,478 | 4.85% | 44,523,755 |
| 2016-01-11 | 2016-01-07 | 49.609 | 835,222 | +8,817 | 4.78% | 41,434,136 |
| 2016-01-08 | 2016-01-06 | 56.223 | 826,405 | +1,222 | 4.73% | 46,462,969 |
| 2016-01-07 | 2016-01-05 | 56.223 | 825,183 | +5,346 | 4.72% | 46,394,264 |
| 2016-01-06 | 2016-01-04 | 59.530 | 819,837 | -533 | 4.69% | 48,805,090 |
| 2016-01-05 | 2015-12-31 | 61.515 | 820,370 | -6,410 | 4.70% | 50,464,714 |
| 2016-01-04 | 2015-12-29 | 61.515 | 826,780 | +303 | 4.73% | 50,859,022 |
| 2015-12-30 | 2015-12-28 | 63.830 | 826,477 | +2,479 | 4.73% | 52,753,731 |
| 2015-12-29 | 2015-12-24 | 62.176 | 823,998 | +5,503 | 4.72% | 51,232,920 |
| 2015-12-28 | 2015-12-22 | 65.153 | 818,495 | +3,302 | 4.69% | 53,327,025 |
| 2015-12-23 | 2015-12-21 | 64.160 | 815,193 | +4,451 | 4.67% | 52,303,081 |
| 2015-12-22 | 2015-12-18 | 64.160 | 810,742 | -4,011 | 4.64% | 52,017,503 |
| 2015-12-21 | 2015-12-17 | 63.499 | 814,753 | +3,629 | 4.66% | 51,735,934 |
| 2015-12-18 | 2015-12-16 | 62.837 | 811,124 | +1,221 | 4.64% | 50,968,981 |
| 2015-12-17 | 2015-12-15 | 63.830 | 809,903 | +3,242 | 4.64% | 51,695,819 |
| 2015-12-16 | 2015-12-14 | 63.499 | 806,661 | -109 | 4.62% | 51,222,101 |
| 2015-12-15 | 2015-12-11 | 63.830 | 806,770 | +2,455 | 4.62% | 51,495,840 |
| 2015-12-14 | 2015-12-10 | 64.822 | 804,315 | +4,596 | 4.60% | 52,137,156 |
| 2015-12-11 | 2015-12-09 | 65.483 | 799,719 | +1,209 | 4.58% | 52,368,207 |
| 2015-12-10 | 2015-12-08 | 67.137 | 798,510 | -1,257 | 5.41% | 53,609,468 |
| 2015-12-09 | 2015-12-07 | 64.491 | 799,767 | +5,950 | 5.42% | 51,577,845 |
| 2015-12-08 | 2015-12-04 | 67.137 | 793,817 | +581 | 5.38% | 53,294,395 |
| 2015-12-07 | 2015-12-03 | 68.129 | 793,236 | +604 | 5.38% | 54,042,414 |
| 2015-12-04 | 2015-12-02 | 71.436 | 792,632 | -641 | 5.37% | 56,622,684 |
| 2015-12-03 | 2015-12-01 | 68.790 | 793,273 | +2,685 | 5.38% | 54,569,642 |
| 2015-12-02 | 2015-11-30 | 68.460 | 790,588 | +4,766 | 5.36% | 54,123,474 |
| 2015-12-01 | 2015-11-27 | 71.106 | 785,822 | +3,084 | 5.33% | 55,876,313 |
| 2015-11-30 | 2015-11-26 | 74.413 | 782,738 | +2,552 | 5.31% | 58,245,722 |
| 2015-11-27 | 2015-11-25 | 75.405 | 780,186 | +6,096 | 5.29% | 58,829,899 |
| 2015-11-26 | 2015-11-24 | 75.074 | 774,090 | +7,970 | 5.25% | 58,114,220 |
| 2015-11-25 | 2015-11-23 | 79.043 | 766,120 | +2,153 | 5.19% | 60,556,365 |
| 2015-11-24 | 2015-11-20 | 82.350 | 763,967 | +14,913 | 5.18% | 62,912,805 |
| 2015-11-23 | 2015-11-19 | 84.335 | 749,054 | +1,427 | 5.08% | 63,171,095 |
| 2015-11-20 | 2015-11-18 | 84.335 | 747,627 | +2,080 | 5.07% | 63,050,750 |
| 2015-11-19 | 2015-11-17 | 85.988 | 745,547 | +6,168 | 5.06% | 64,108,184 |
| 2015-11-18 | 2015-11-16 | 90.949 | 739,379 | -2,576 | 5.01% | 67,245,760 |
| 2015-11-17 | 2015-11-13 | 87.642 | 741,955 | -992 | 5.03% | 65,026,225 |
| 2015-11-16 | 2015-11-12 | 84.335 | 742,947 | -762 | 5.04% | 62,656,065 |
| 2015-11-13 | 2015-11-11 | 87.642 | 743,709 | -6,071 | 5.04% | 65,179,948 |
| 2015-11-12 | 2015-11-10 | 80.366 | 749,780 | -1,331 | 5.08% | 60,256,684 |
| 2015-11-11 | 2015-11-09 | 80.035 | 751,111 | +400 | 5.09% | 60,115,240 |
| 2015-11-10 | 2015-11-06 | 82.019 | 750,711 | +193 | 5.09% | 61,572,893 |
| 2015-11-09 | 2015-11-05 | 82.350 | 750,518 | +230 | 5.09% | 61,805,277 |
| 2015-11-06 | 2015-11-04 | 80.035 | 750,288 | +2,770 | 5.09% | 60,049,372 |
| 2015-11-05 | 2015-11-03 | 80.697 | 747,518 | +931 | 5.07% | 60,322,118 |
| 2015-11-04 | 2015-11-02 | 81.358 | 746,587 | -702 | 5.06% | 60,740,817 |
| 2015-11-03 | 2015-10-30 | 82.681 | 747,289 | -2,382 | 5.07% | 61,786,515 |
| 2015-11-02 | 2015-10-29 | 84.335 | 749,671 | -557 | 5.08% | 63,223,130 |
| 2015-10-30 | 2015-10-28 | 84.335 | 750,228 | +4,004 | 5.09% | 63,270,104 |
| 2015-10-29 | 2015-10-27 | 87.642 | 746,224 | +5,987 | 5.06% | 65,400,367 |
| 2015-10-28 | 2015-10-26 | 90.949 | 740,237 | +2,576 | 5.02% | 67,323,794 |
| 2015-10-27 | 2015-10-23 | 92.603 | 737,661 | +3,544 | 5.00% | 68,309,319 |
| 2015-10-26 | 2015-10-22 | 94.256 | 734,117 | +882 | 4.98% | 69,195,084 |
| 2015-10-23 | 2015-10-20 | 97.563 | 733,235 | -508 | 4.97% | 71,536,931 |
| 2015-10-22 | 2015-10-19 | 97.563 | 733,743 | +20,719 | 4.98% | 71,586,493 |
| 2015-10-20 | 2015-10-16 | 85.988 | 713,024 | -10,462 | 5.64% | 61,311,592 |
| 2015-10-19 | 2015-10-15 | 87.642 | 723,486 | +10,111 | 5.73% | 63,407,569 |
| 2015-10-16 | 2015-10-14 | 94.256 | 713,375 | -3,229 | 5.65% | 67,240,022 |
| 2015-10-15 | 2015-10-13 | 95.910 | 716,604 | +8,611 | 5.67% | 68,729,364 |
| 2015-10-14 | 2015-10-12 | 107.485 | 707,993 | -33,563 | 5.60% | 76,098,733 |
| 2015-10-13 | 2015-10-09 | 78.381 | 741,556 | -23,101 | 5.87% | 58,124,255 |
| 2015-10-12 | 2015-10-08 | 61.184 | 764,657 | +690 | 6.05% | 46,784,662 |
| 2015-10-09 | 2015-10-07 | 61.184 | 763,967 | -665 | 6.05% | 46,742,445 |
| 2015-10-08 | 2015-10-06 | 58.207 | 764,632 | +1,378 | 6.05% | 44,507,196 |
| 2015-10-07 | 2015-10-05 | 58.869 | 763,254 | -2,068 | 6.04% | 44,931,839 |
| 2015-10-06 | 2015-10-02 | 56.554 | 765,322 | -725 | 6.06% | 43,281,809 |
| 2015-10-05 | 2015-09-30 | 56.554 | 766,047 | -3,859 | 6.06% | 43,322,811 |
| 2015-10-02 | 2015-09-29 | 56.223 | 769,906 | -22,193 | 6.10% | 43,286,426 |
| 2015-09-30 | 2015-09-25 | 59.530 | 792,099 | +169 | 6.27% | 47,153,840 |
| 2015-09-29 | 2015-09-24 | 59.530 | 791,930 | -2,600 | 6.27% | 47,143,780 |
| 2015-09-25 | 2015-09-23 | 59.861 | 794,530 | -1,730 | 6.29% | 47,561,328 |
| 2015-09-24 | 2015-09-22 | 54.239 | 796,260 | -3,157 | 6.30% | 43,188,075 |
| 2015-09-23 | 2015-09-21 | 53.577 | 799,417 | +327 | 6.33% | 42,830,534 |
| 2015-09-22 | 2015-09-18 | 54.900 | 799,090 | -41,449 | 6.33% | 43,870,126 |
| 2015-09-21 | 2015-09-17 | 53.908 | 840,539 | -5,273 | 6.65% | 45,311,723 |
| 2015-09-18 | 2015-09-16 | 57.546 | 845,812 | -23,645 | 6.70% | 48,673,008 |
| 2015-09-17 | 2015-09-15 | 57.877 | 869,457 | +6,229 | 6.88% | 50,321,231 |
| 2015-09-16 | 2015-09-14 | 60.853 | 863,228 | +157 | 6.83% | 52,530,126 |
| 2015-09-15 | 2015-09-11 | 62.176 | 863,071 | -8,261 | 6.83% | 53,662,324 |
| 2015-09-14 | 2015-09-10 | 63.499 | 871,332 | -9,325 | 6.90% | 55,328,640 |
| 2015-09-11 | 2015-09-09 | 69.121 | 880,657 | -4,475 | 6.97% | 60,872,085 |
| 2015-09-10 | 2015-09-08 | 64.160 | 885,132 | -6,168 | 7.01% | 56,790,393 |
| 2015-09-09 | 2015-09-07 | 62.837 | 891,300 | -2,189 | 7.06% | 56,007,038 |
| 2015-09-08 | 2015-09-04 | 62.507 | 893,489 | -242 | 7.07% | 55,849,092 |
| 2015-09-07 | 2015-09-02 | 62.176 | 893,731 | +1,379 | 7.08% | 55,568,640 |
| 2015-09-04 | 2015-09-01 | 63.499 | 892,352 | +1,149 | 7.06% | 56,663,387 |
| 2015-09-02 | 2015-08-31 | 66.145 | 891,203 | +3,181 | 7.06% | 58,948,361 |
| 2015-09-01 | 2015-08-28 | 70.444 | 888,022 | -6,338 | 7.03% | 62,555,922 |
| 2015-08-31 | 2015-08-27 | 70.113 | 894,360 | +4,197 | 7.08% | 62,706,611 |
| 2015-08-28 | 2015-08-26 | 66.475 | 890,163 | +1,596 | 7.05% | 59,173,968 |
| 2015-08-27 | 2015-08-25 | 68.790 | 888,567 | -12 | 7.03% | 61,124,964 |
| 2015-08-26 | 2015-08-24 | 68.790 | 888,579 | +4,487 | 7.03% | 61,125,789 |
| 2015-08-25 | 2015-08-21 | 76.066 | 884,092 | +3,725 | 7.00% | 67,249,707 |
| 2015-08-24 | 2015-08-20 | 81.027 | 880,367 | -2,503 | 6.97% | 71,333,731 |
| 2015-08-21 | 2015-08-19 | 76.066 | 882,870 | -5,419 | 6.99% | 67,156,754 |
| 2015-08-20 | 2015-08-18 | 77.720 | 888,289 | +2,613 | 7.03% | 69,037,848 |
| 2015-08-19 | 2015-08-17 | 78.712 | 885,676 | -133 | 7.01% | 69,713,507 |
| 2015-08-18 | 2015-08-14 | 81.027 | 885,809 | +6,217 | 7.01% | 71,774,681 |
| 2015-08-17 | 2015-08-13 | 84.335 | 879,592 | -7,076 | 6.96% | 74,179,953 |
| 2015-08-14 | 2015-08-12 | 84.335 | 886,668 | +12,107 | 7.02% | 74,776,703 |
| 2015-08-13 | 2015-08-11 | 90.949 | 874,561 | +4,826 | 6.92% | 79,540,424 |
| 2015-08-12 | 2015-08-10 | 94.256 | 869,735 | +4,330 | 6.89% | 81,977,922 |
| 2015-08-11 | 2015-08-07 | 94.256 | 865,405 | +846 | 6.85% | 81,569,793 |
| 2015-08-10 | 2015-08-06 | 92.603 | 864,559 | +1,186 | 6.84% | 80,060,402 |
| 2015-08-07 | 2015-08-05 | 94.256 | 863,373 | +907 | 6.83% | 81,378,264 |
| 2015-08-06 | 2015-08-04 | 95.910 | 862,466 | +3,072 | 6.83% | 82,718,963 |
| 2015-08-05 | 2015-08-03 | 95.910 | 859,394 | +5,829 | 6.80% | 82,424,328 |
| 2015-08-04 | 2015-07-31 | 100.871 | 853,565 | +2,782 | 6.76% | 86,099,680 |
| 2015-08-03 | 2015-07-30 | 104.178 | 850,783 | +6,301 | 6.74% | 88,632,798 |
| 2015-07-31 | 2015-07-29 | 105.832 | 844,482 | -762 | 6.69% | 89,372,823 |
| 2015-07-30 | 2015-07-28 | 110.792 | 845,244 | -30,817 | 6.69% | 93,646,598 |
| 2015-07-29 | 2015-07-27 | 95.910 | 876,061 | +7,862 | 6.94% | 84,022,857 |
| 2015-07-28 | 2015-07-24 | 115.753 | 868,199 | -5,261 | 6.87% | 100,496,844 |
| 2015-07-27 | 2015-07-23 | 115.753 | 873,460 | -31,870 | 6.91% | 101,105,822 |
| 2015-07-24 | 2015-07-22 | 109.139 | 905,330 | -10,377 | 7.17% | 98,806,599 |
| 2015-07-23 | 2015-07-21 | 109.139 | 915,707 | -6,435 | 7.25% | 99,939,132 |
| 2015-07-22 | 2015-07-20 | 104.178 | 922,142 | -8,938 | 7.30% | 96,066,829 |
| 2015-07-21 | 2015-07-17 | 92.603 | 931,080 | +1,367 | 7.37% | 86,220,419 |
| 2015-07-20 | 2015-07-16 | 94.256 | 929,713 | -2,612 | 7.36% | 87,631,221 |
| 2015-07-17 | 2015-07-15 | 94.256 | 932,325 | +5,950 | 7.38% | 87,877,418 |
| 2015-07-16 | 2015-07-14 | 104.178 | 926,375 | +16,050 | 8.70% | 96,507,814 |
| 2015-07-15 | 2015-07-13 | 89.295 | 910,325 | -16,267 | 8.55% | 81,287,793 |
| 2015-07-14 | 2015-07-10 | 71.106 | 926,592 | +26,898 | 8.70% | 65,885,843 |
| 2015-07-13 | 2015-07-09 | 58.207 | 899,694 | +2,903 | 8.45% | 52,368,796 |
| 2015-07-10 | 2015-07-08 | 42.333 | 896,791 | +23,306 | 8.42% | 37,963,506 |
| 2015-07-09 | 2015-07-07 | 55.892 | 873,485 | +16,546 | 8.20% | 48,821,066 |
| 2015-07-08 | 2015-07-06 | 58.869 | 856,939 | +11,333 | 8.05% | 50,446,961 |
| 2015-07-07 | 2015-07-03 | 80.697 | 845,606 | +9,905 | 7.94% | 68,237,480 |
| 2015-07-06 | 2015-07-02 | 94.256 | 835,701 | +3,883 | 7.85% | 78,770,007 |
| 2015-07-03 | 2015-06-30 | 102.524 | 831,818 | -3,206 | 7.81% | 85,281,554 |
| 2015-07-02 | 2015-06-29 | 100.871 | 835,024 | +920 | 7.84% | 84,229,437 |
| 2015-06-30 | 2015-06-26 | 104.178 | 834,104 | -8,140 | 7.83% | 86,895,214 |
| 2015-06-29 | 2015-06-25 | 104.178 | 842,244 | +33,563 | 7.91% | 87,743,222 |
| 2015-06-26 | 2015-06-24 | 105.832 | 808,681 | +2,612 | 7.59% | 85,583,948 |
| 2015-06-25 | 2015-06-23 | 102.524 | 806,069 | -10,655 | 7.57% | 82,641,656 |
| 2015-06-24 | 2015-06-22 | 99.217 | 816,724 | -1,512 | 7.67% | 81,032,954 |
| 2015-06-23 | 2015-06-19 | 104.178 | 818,236 | -9,918 | 7.68% | 85,242,119 |
| 2015-06-22 | 2015-06-18 | 107.485 | 828,154 | -7,414 | 7.78% | 89,014,256 |
| 2015-06-19 | 2015-06-17 | 105.832 | 835,568 | +18,880 | 7.85% | 88,429,441 |
| 2015-06-18 | 2015-06-16 | 105.832 | 816,688 | +11,756 | 7.67% | 86,431,341 |
| 2015-06-17 | 2015-06-15 | 104.178 | 804,932 | +19,823 | 7.56% | 83,856,136 |
| 2015-06-16 | 2015-06-12 | 109.139 | 785,109 | +74,576 | 7.37% | 85,685,828 |
| 2015-06-15 | 2015-06-11 | 110.792 | 710,533 | +6,253 | 6.67% | 78,721,645 |
| 2015-06-12 | 2015-06-10 | 114.100 | 704,280 | -1,742 | 6.61% | 80,358,080 |
| 2015-06-11 | 2015-06-09 | 117.407 | 706,022 | -931 | 6.63% | 82,891,822 |
| 2015-06-10 | 2015-06-08 | 122.368 | 706,953 | +22,448 | 6.64% | 86,508,218 |
| 2015-06-09 | 2015-06-05 | 125.675 | 684,505 | +44,569 | 6.89% | 86,025,127 |
| 2015-06-08 | 2015-06-04 | 128.982 | 639,936 | +30,212 | 6.44% | 82,540,339 |
| 2015-06-05 | 2015-06-03 | 135.597 | 609,724 | -35,026 | 6.14% | 82,676,531 |
| 2015-06-04 | 2015-06-02 | 125.675 | 644,750 | +16,292 | 6.49% | 81,028,919 |
| 2015-06-03 | 2015-06-01 | 128.982 | 628,458 | +8,091 | 6.33% | 81,059,882 |
| 2015-06-02 | 2015-05-29 | 130.636 | 620,367 | +4,064 | 6.24% | 81,042,137 |
| 2015-06-01 | 2015-05-28 | 130.636 | 616,303 | +3,616 | 6.20% | 80,511,233 |
| 2015-05-29 | 2015-05-27 | 128.982 | 612,687 | +4,947 | 6.17% | 79,025,704 |
| 2015-05-28 | 2015-05-26 | 130.636 | 607,740 | +24,588 | 6.12% | 79,392,599 |
| 2015-05-27 | 2015-05-22 | 130.636 | 583,152 | +31,689 | 5.87% | 76,180,526 |
| 2015-05-26 | 2015-05-21 | 135.597 | 551,463 | +14,900 | 5.55% | 74,776,535 |
| 2015-05-22 | 2015-05-20 | 137.250 | 536,563 | -3,060 | 5.40% | 73,643,415 |
| 2015-05-21 | 2015-05-19 | 133.943 | 539,623 | +4,040 | 5.43% | 72,278,740 |
| 2015-05-20 | 2015-05-18 | 125.675 | 535,583 | +3,955 | 5.39% | 67,309,363 |
| 2015-05-19 | 2015-05-15 | 125.675 | 531,628 | +20,186 | 5.35% | 66,812,319 |
| 2015-05-18 | 2015-05-14 | 127.329 | 511,442 | +34,736 | 5.15% | 65,121,174 |
| 2015-05-15 | 2015-05-13 | 135.597 | 476,706 | +10,365 | 4.80% | 64,639,736 |
| 2015-05-14 | 2015-05-12 | 125.675 | 466,341 | +9,144 | 4.69% | 58,607,379 |
| 2015-05-13 | 2015-05-11 | 122.368 | 457,197 | +13,739 | 4.60% | 55,946,149 |
| 2015-05-12 | 2015-05-08 | 125.675 | 443,458 | +13,667 | 4.46% | 55,731,559 |
| 2015-05-11 | 2015-05-07 | 125.675 | 429,791 | +3,012 | 4.33% | 54,013,959 |
| 2015-05-08 | 2015-05-06 | 128.982 | 426,779 | +943 | 4.30% | 55,046,885 |
| 2015-05-07 | 2015-05-05 | 130.636 | 425,836 | +8,007 | 4.29% | 55,629,425 |
| 2015-05-06 | 2015-05-04 | 135.597 | 417,829 | +5,007 | 4.21% | 56,656,212 |
| 2015-05-05 | 2015-04-30 | 133.943 | 412,822 | +14,816 | 4.16% | 55,294,630 |
| 2015-05-04 | 2015-04-29 | 133.943 | 398,006 | +5,015 | 4.01% | 53,310,130 |
| 2015-04-30 | 2015-04-28 | 147.172 | 392,991 | +25,689 | 3.96% | 57,837,261 |
| 2015-04-29 | 2015-04-27 | 122.368 | 367,302 | +27,661 | 3.70% | 44,945,904 |
| 2015-04-28 | 2015-04-24 | 128.982 | 339,641 | +21,952 | 3.42% | 43,807,636 |
| 2015-04-23 | 2015-04-21 | 143.865 | 317,689 | +13,397 | 3.20% | 45,704,245 |
| 2015-04-22 | 2015-04-20 | 148.826 | 304,292 | -14,115 | 3.06% | 45,286,437 |
| 2015-04-21 | 2015-04-17 | 160.401 | 318,407 | +4,959 | 3.21% | 51,072,774 |
| 2015-04-20 | 2015-04-16 | 165.362 | 313,448 | -10,317 | 3.16% | 51,832,315 |
| 2015-04-17 | 2015-04-15 | 158.747 | 323,765 | +5,479 | 3.26% | 51,396,818 |
| 2015-04-16 | 2015-04-14 | 165.362 | 318,286 | +1,089 | 3.20% | 52,632,335 |
| 2015-04-15 | 2015-04-13 | 175.283 | 317,197 | -5,140 | 3.19% | 55,599,392 |
| 2015-04-14 | 2015-04-10 | 163.708 | 322,337 | +677 | 3.24% | 52,769,194 |
| 2015-04-13 | 2015-04-09 | 165.362 | 321,660 | +2,786 | 3.24% | 53,190,266 |
| 2015-04-10 | 2015-04-08 | 153.786 | 318,874 | +1,137 | 3.21% | 49,038,498 |
| 2015-04-09 | 2015-04-02 | 171.976 | 317,737 | +403 | 3.20% | 54,643,214 |
| 2015-04-08 | 2015-04-01 | 178.591 | 317,334 | +2,939 | 3.19% | 56,672,904 |
| 2015-04-02 | 2015-03-31 | 185.205 | 314,395 | +2,528 | 3.16% | 58,227,582 |
| 2015-04-01 | 2015-03-30 | 181.898 | 311,867 | -3,026 | 3.14% | 56,727,966 |
| 2015-03-31 | 2015-03-27 | 168.669 | 314,893 | -4,463 | 3.17% | 53,112,688 |
| 2015-03-30 | 2015-03-26 | 178.591 | 319,356 | +109 | 3.21% | 57,034,014 |
| 2015-03-27 | 2015-03-25 | 185.205 | 319,247 | -2,757 | 3.21% | 59,126,198 |
| 2015-03-26 | 2015-03-24 | 175.283 | 322,004 | -8,963 | 3.24% | 56,441,979 |
| 2015-03-25 | 2015-03-23 | 205.049 | 330,967 | +1,258 | 3.33% | 67,864,317 |
| 2015-03-24 | 2015-03-20 | 218.278 | 329,709 | +1,367 | 3.32% | 71,968,067 |
| 2015-03-23 | 2015-03-19 | 228.199 | 328,342 | -520 | 3.31% | 74,927,394 |
| 2015-03-20 | 2015-03-18 | 221.585 | 328,862 | -8,587 | 3.31% | 72,870,810 |
| 2015-03-19 | 2015-03-17 | 224.892 | 337,449 | +19,158 | 3.40% | 75,889,582 |
| 2015-03-18 | 2015-03-16 | 234.814 | 318,291 | -1,113 | 3.20% | 74,739,090 |
| 2015-03-17 | 2015-03-13 | 195.127 | 319,404 | -24,855 | 3.22% | 62,324,308 |
| 2015-03-16 | 2015-03-12 | 152.133 | 344,259 | +4,705 | 3.47% | 52,373,094 |
| 2015-03-13 | 2015-03-11 | 147.172 | 339,554 | +6,350 | 3.42% | 49,972,832 |
| 2015-03-12 | 2015-03-10 | 128.982 | 333,204 | -1,657 | 3.35% | 42,977,378 |
| 2015-03-11 | 2015-03-09 | 128.982 | 334,861 | +435 | 3.37% | 43,191,101 |
| 2015-03-10 | 2015-03-06 | 125.675 | 334,426 | -1,221 | 3.37% | 42,028,968 |
| 2015-03-09 | 2015-03-05 | 124.021 | 335,647 | -5,975 | 3.38% | 41,627,386 |
| 2015-03-06 | 2015-03-04 | 127.329 | 341,622 | -36 | 3.44% | 43,498,238 |
| 2015-03-05 | 2015-03-03 | 127.329 | 341,658 | +1,596 | 3.44% | 43,502,821 |
| 2015-03-04 | 2015-03-02 | 127.329 | 340,062 | +1,173 | 3.42% | 43,299,605 |
| 2015-03-03 | 2015-02-27 | 132.289 | 338,889 | -72 | 3.41% | 44,831,427 |
| 2015-03-02 | 2015-02-26 | 130.636 | 338,961 | -1,512 | 3.41% | 44,280,440 |
| 2015-02-27 | 2015-02-25 | 125.675 | 340,473 | -2,395 | 3.43% | 42,788,925 |
| 2015-02-26 | 2015-02-24 | 122.368 | 342,868 | +1,355 | 3.45% | 41,955,971 |
| 2015-02-25 | 2015-02-23 | 122.368 | 341,513 | +1,149 | 3.44% | 41,790,163 |
| 2015-02-24 | 2015-02-18 | 127.329 | 340,364 | +5,890 | 3.43% | 43,338,058 |
| 2015-02-23 | 2015-02-16 | 119.060 | 334,474 | -508 | 3.37% | 39,822,632 |
| 2015-02-17 | 2015-02-13 | 122.368 | 334,982 | -2,721 | 3.37% | 40,990,979 |
| 2015-02-16 | 2015-02-12 | 125.675 | 337,703 | +1,620 | 3.40% | 42,440,805 |
| 2015-02-13 | 2015-02-11 | 124.021 | 336,083 | +5,479 | 3.38% | 41,681,459 |
| 2015-02-12 | 2015-02-10 | 124.021 | 330,604 | -979 | 3.33% | 41,001,946 |
| 2015-02-11 | 2015-02-09 | 125.675 | 331,583 | +3,737 | 3.34% | 41,671,675 |
| 2015-02-10 | 2015-02-06 | 137.250 | 327,846 | +1,088 | 3.30% | 44,996,951 |
| 2015-02-09 | 2015-02-05 | 132.289 | 326,758 | +1,694 | 3.29% | 43,226,624 |
| 2015-02-06 | 2015-02-04 | 138.904 | 325,064 | +338 | 3.27% | 45,152,652 |
| 2015-02-05 | 2015-02-03 | 140.558 | 324,726 | -750 | 3.27% | 45,642,675 |
| 2015-02-04 | 2015-02-02 | 143.865 | 325,476 | -2,539 | 3.28% | 46,824,519 |
| 2015-02-03 | 2015-01-30 | 148.826 | 328,015 | +931 | 3.30% | 48,817,026 |
| 2015-02-02 | 2015-01-29 | 145.518 | 327,084 | +1,100 | 3.29% | 47,596,726 |
| 2015-01-30 | 2015-01-28 | 148.826 | 325,984 | +859 | 3.28% | 48,514,761 |
| 2015-01-29 | 2015-01-27 | 155.440 | 325,125 | -447 | 3.27% | 50,537,450 |
| 2015-01-28 | 2015-01-26 | 155.440 | 325,572 | -315 | 3.28% | 50,606,932 |
| 2015-01-27 | 2015-01-23 | 168.669 | 325,887 | -4,172 | 3.28% | 54,967,035 |
| 2015-01-26 | 2015-01-22 | 158.747 | 330,059 | +5,624 | 3.32% | 52,395,974 |
| 2015-01-23 | 2015-01-21 | 140.558 | 324,435 | -1,028 | 3.27% | 45,601,773 |
| 2015-01-22 | 2015-01-20 | 137.250 | 325,463 | -2,601 | 3.28% | 44,669,884 |
| 2015-01-21 | 2015-01-19 | 143.865 | 328,064 | -786 | 3.30% | 47,196,841 |
| 2015-01-20 | 2015-01-16 | 152.133 | 328,850 | -1,270 | 3.31% | 50,028,880 |
| 2015-01-19 | 2015-01-15 | 155.440 | 330,120 | +2,359 | 3.32% | 51,313,873 |
| 2015-01-16 | 2015-01-14 | 162.055 | 327,761 | -1,028 | 3.30% | 53,115,155 |
| 2015-01-15 | 2015-01-13 | 163.708 | 328,789 | +3,144 | 3.31% | 53,825,439 |
| 2015-01-14 | 2015-01-12 | 158.747 | 325,645 | +11,309 | 3.28% | 51,695,263 |
| 2015-01-13 | 2015-01-09 | 178.591 | 314,336 | +19,895 | 3.16% | 56,137,489 |
| 2015-01-12 | 2015-01-08 | 148.826 | 294,441 | +10,523 | 2.96% | 43,820,356 |
| 2015-01-09 | 2015-01-07 | 205.049 | 283,918 | +11,308 | 2.86% | 58,216,986 |
| 2015-01-08 | 2015-01-06 | 221.585 | 272,610 | +2,238 | 2.74% | 60,406,224 |
| 2015-01-07 | 2015-01-05 | 228.199 | 270,372 | -2,117 | 2.72% | 61,698,684 |
| 2015-01-06 | 2015-01-02 | 244.735 | 272,489 | -725 | 2.74% | 66,687,709 |
| 2015-01-05 | 2014-12-31 | 238.121 | 273,214 | +1,632 | 2.75% | 65,057,976 |
| 2015-01-02 | 2014-12-29 | 238.121 | 271,582 | -7,922 | 2.73% | 64,669,362 |
| 2014-12-30 | 2014-12-24 | 251.350 | 279,504 | +1,391 | 2.81% | 70,253,298 |
| 2014-12-29 | 2014-12-22 | 261.272 | 278,113 | +3,326 | 2.80% | 72,663,026 |
| 2014-12-23 | 2014-12-19 | 274.501 | 274,787 | -1,209 | 2.77% | 75,429,178 |
| 2014-12-22 | 2014-12-18 | 274.501 | 275,996 | +2,479 | 2.78% | 75,761,049 |
| 2014-12-19 | 2014-12-17 | 261.272 | 273,517 | -1,225 | 2.75% | 71,462,222 |
| 2014-12-18 | 2014-12-16 | 294.344 | 274,742 | -3,870 | 2.77% | 80,868,644 |
| 2014-12-17 | 2014-12-15 | 310.880 | 278,612 | +4,657 | 2.80% | 86,614,933 |
| 2014-12-16 | 2014-12-12 | 254.657 | 273,955 | +725 | 2.76% | 69,764,592 |
| 2014-12-15 | 2014-12-11 | 251.350 | 273,230 | +2,903 | 2.75% | 68,676,329 |
| 2014-12-12 | 2014-12-10 | 267.886 | 270,327 | +3,628 | 2.72% | 72,416,836 |
| 2014-12-11 | 2014-12-09 | 277.808 | 266,699 | +7,681 | 2.68% | 74,091,054 |
| 2014-12-10 | 2014-12-08 | 284.422 | 259,018 | +121 | 2.61% | 73,670,480 |
| 2014-12-09 | 2014-12-05 | 291.037 | 258,897 | +2,358 | 2.61% | 75,348,531 |
| 2014-12-08 | 2014-12-04 | 304.266 | 256,539 | +6,078 | 2.58% | 78,056,006 |
| 2014-12-05 | 2014-12-03 | 294.344 | 250,461 | -4,475 | 2.52% | 73,721,679 |
| 2014-12-04 | 2014-12-02 | 304.266 | 254,936 | +1,390 | 2.57% | 77,568,268 |
| 2014-12-03 | 2014-12-01 | 317.495 | 253,546 | -1,028 | 2.55% | 80,499,484 |
| 2014-12-02 | 2014-11-28 | 337.338 | 254,574 | +907 | 2.56% | 85,877,485 |
| 2014-12-01 | 2014-11-27 | 324.109 | 253,667 | -14,271 | 2.55% | 82,215,774 |
| 2014-11-28 | 2014-11-26 | 350.567 | 267,938 | +7,438 | 2.70% | 93,930,206 |
| 2014-11-27 | 2014-11-25 | 350.567 | 260,500 | -423 | 2.62% | 91,322,689 |
| 2014-11-26 | 2014-11-24 | 284.422 | 260,923 | +1,935 | 2.63% | 74,212,304 |
| 2014-11-25 | 2014-11-21 | 267.886 | 258,988 | -3,326 | 2.61% | 69,379,276 |
| 2014-11-24 | 2014-11-20 | 277.808 | 262,314 | +665 | 2.64% | 72,872,867 |
| 2014-11-21 | 2014-11-19 | 287.729 | 261,649 | -3,387 | 2.63% | 75,284,129 |
| 2014-11-20 | 2014-11-18 | 297.651 | 265,036 | -6,047 | 2.67% | 78,888,278 |
| 2014-11-19 | 2014-11-17 | 307.573 | 271,083 | +5,624 | 2.73% | 83,377,781 |
| 2014-11-18 | 2014-11-14 | 304.266 | 265,459 | +4,944 | 2.67% | 80,770,055 |
| 2014-11-17 | 2014-11-13 | 287.729 | 260,515 | +7,861 | 2.62% | 74,957,844 |
| 2014-11-14 | 2014-11-12 | 297.651 | 252,654 | -7,136 | 2.54% | 75,202,761 |
| 2014-11-13 | 2014-11-11 | 340.645 | 259,790 | -3,386 | 2.62% | 88,496,227 |
| 2014-11-12 | 2014-11-10 | 373.718 | 263,176 | -8,966 | 2.65% | 98,353,501 |
| 2014-11-11 | 2014-11-07 | 370.410 | 272,142 | -24,315 | 2.74% | 100,804,216 |
| 2014-11-10 | 2014-11-06 | 377.025 | 296,457 | -51,946 | 2.98% | 111,771,650 |
| 2014-11-07 | 2014-11-05 | 386.947 | 348,403 | +9,496 | 3.51% | 134,813,334 |
| 2014-11-06 | 2014-11-04 | 390.254 | 338,907 | +9,732 | 3.41% | 132,259,734 |
| 2014-11-05 | 2014-11-03 | 320.802 | 329,175 | +11,369 | 3.31% | 105,599,942 |
| 2014-11-04 | 2014-10-31 | 274.501 | 317,806 | +854 | 3.20% | 87,237,916 |
| 2014-11-03 | 2014-10-30 | 267.886 | 316,952 | -3,146 | 3.19% | 84,907,023 |
| 2014-10-31 | 2014-10-29 | 274.501 | 320,098 | +3,598 | 3.22% | 87,867,072 |
| 2014-10-30 | 2014-10-28 | 287.729 | 316,500 | +19,067 | 3.19% | 91,066,379 |
| 2014-10-29 | 2014-10-27 | 251.350 | 297,433 | +7,529 | 2.99% | 74,759,751 |
| 2014-10-28 | 2014-10-24 | 211.663 | 289,904 | -25,242 | 2.92% | 61,361,968 |
| 2014-10-27 | 2014-10-23 | 171.976 | 315,146 | -2,237 | 3.17% | 54,197,623 |
| 2014-10-24 | 2014-10-22 | 165.362 | 317,383 | +3,386 | 3.19% | 52,483,014 |
| 2014-10-23 | 2014-10-21 | 168.669 | 313,997 | -2,600 | 3.16% | 52,961,561 |
| 2014-10-22 | 2014-10-20 | 150.479 | 316,597 | +21,952 | 3.19% | 47,641,266 |
| 2014-10-21 | 2014-10-17 | 147.172 | 294,645 | +10,462 | 2.97% | 43,363,486 |
| 2014-10-20 | 2014-10-16 | 140.558 | 284,183 | -2,359 | 2.86% | 39,944,053 |
| 2014-10-17 | 2014-10-15 | 143.865 | 286,542 | +1,633 | 2.88% | 41,223,290 |
| 2014-10-16 | 2014-10-14 | 143.865 | 284,909 | -665 | 2.87% | 40,988,358 |
| 2014-10-15 | 2014-10-13 | 142.211 | 285,574 | -2,600 | 2.87% | 40,611,798 |
| 2014-10-14 | 2014-10-10 | 148.826 | 288,174 | -2,057 | 2.90% | 42,887,666 |
| 2014-10-13 | 2014-10-09 | 145.518 | 290,231 | +1,331 | 2.92% | 42,233,938 |
| 2014-10-10 | 2014-10-08 | 142.211 | 288,900 | +2,803 | 2.91% | 41,084,792 |
| 2014-10-09 | 2014-10-07 | 150.479 | 286,097 | -7,196 | 2.88% | 43,051,650 |
| 2014-10-08 | 2014-10-06 | 153.786 | 293,293 | +3,205 | 2.95% | 45,104,487 |
| 2014-10-07 | 2014-10-03 | 145.518 | 290,088 | -5,880 | 2.92% | 42,213,129 |
| 2014-10-06 | 2014-09-30 | 132.289 | 295,968 | -5,322 | 2.98% | 39,153,433 |
| 2014-10-03 | 2014-09-29 | 132.289 | 301,290 | -665 | 3.03% | 39,857,477 |
| 2014-09-30 | 2014-09-26 | 130.636 | 301,955 | -17,839 | 3.04% | 39,446,132 |
| 2014-09-29 | 2014-09-25 | 125.675 | 319,794 | +18,625 | 3.22% | 40,190,093 |
| 2014-09-26 | 2014-09-24 | 140.558 | 301,169 | -3,216 | 3.03% | 42,331,562 |
| 2014-09-25 | 2014-09-23 | 147.172 | 304,385 | -74,096 | 3.06% | 44,796,941 |
| 2014-09-24 | 2014-09-22 | 130.636 | 378,481 | -31,190 | 3.81% | 49,443,167 |
| 2014-09-23 | 2014-09-19 | 104.178 | 409,671 | -68,516 | 4.12% | 42,678,670 |
| 2014-09-22 | 2014-09-18 | 82.019 | 478,187 | +181 | 4.81% | 39,220,628 |
| 2014-09-19 | 2014-09-17 | 81.689 | 478,006 | -34,591 | 4.81% | 39,047,695 |
| 2014-09-18 | 2014-09-16 | 87.642 | 512,597 | -6,289 | 5.16% | 44,924,891 |
| 2014-09-17 | 2014-09-15 | 84.335 | 518,886 | -64,041 | 5.22% | 43,759,992 |
| 2014-09-16 | 2014-09-12 | 67.137 | 582,927 | -17,658 | 5.87% | 39,135,899 |
| 2014-09-15 | 2014-09-11 | 72.428 | 600,585 | -59,144 | 6.05% | 43,499,443 |
| 2014-09-12 | 2014-09-10 | 64.491 | 659,729 | -130,622 | 6.64% | 42,546,642 |
| 2014-09-11 | 2014-09-08 | 58.538 | 790,351 | -53,519 | 7.96% | 46,265,619 |
| 2014-09-10 | 2014-09-05 | 48.616 | 843,870 | +423 | 8.49% | 41,025,887 |
| 2014-09-08 | 2014-09-04 | 43.656 | 843,447 | +65,130 | 8.49% | 36,821,106 |
| 2014-09-05 | 2014-09-03 | 38.695 | 778,317 | -18,989 | 7.83% | 30,116,707 |
| 2014-09-04 | 2014-09-02 | 34.065 | 797,306 | +197,265 | 8.03% | 27,159,849 |
| 2014-09-03 | 2014-09-01 | 38.695 | 600,041 | +31,204 | 6.04% | 23,218,379 |
| 2014-09-02 | 2014-08-29 | 40.348 | 568,837 | +34,530 | 5.73% | 22,951,590 |
| 2014-09-01 | 2014-08-28 | 39.687 | 534,307 | +9,979 | 5.38% | 21,204,948 |
| 2014-08-29 | 2014-08-27 | 39.687 | 524,328 | +15,027 | 5.28% | 20,808,913 |
| 2014-08-28 | 2014-08-26 | 43.986 | 509,301 | +22,073 | 5.13% | 22,402,231 |
| 2014-08-27 | 2014-08-25 | 45.309 | 487,228 | +41,969 | 4.90% | 22,075,874 |
| 2014-08-26 | 2014-08-22 | 50.601 | 445,259 | +50,797 | 4.48% | 22,530,417 |
| 2014-08-25 | 2014-08-21 | 55.892 | 394,462 | +16,328 | 3.97% | 22,047,379 |
| 2014-08-22 | 2014-08-20 | 62.837 | 378,134 | -5,805 | 3.81% | 23,760,984 |
| 2014-08-21 | 2014-08-19 | 61.184 | 383,939 | +4,535 | 3.86% | 23,490,868 |
| 2014-08-20 | 2014-08-18 | 58.207 | 379,404 | +13,894 | 3.82% | 22,084,098 |
| 2014-08-19 | 2014-08-15 | 62.176 | 365,510 | +51,765 | 3.68% | 22,725,959 |
| 2014-08-18 | 2014-08-14 | 72.098 | 313,745 | +54,417 | 3.16% | 22,620,302 |
| 2014-08-15 | 2014-08-13 | 79.043 | 259,328 | -9,524 | 2.61% | 20,498,044 |
| 2014-08-14 | 2014-08-12 | 59.200 | 268,852 | +35,466 | 2.71% | 15,915,907 |
| 2014-08-13 | 2014-08-11 | 59.530 | 233,386 | -13,153 | 2.35% | 13,893,524 |
| 2014-08-12 | 2014-08-08 | 52.916 | 246,539 | -15,965 | 2.48% | 13,045,800 |
| 2014-08-11 | 2014-08-07 | 48.947 | 262,504 | +6,168 | 2.64% | 12,848,805 |
| 2014-08-08 | 2014-08-06 | 51.924 | 256,336 | -10,553 | 2.58% | 13,309,887 |
| 2014-08-07 | 2014-08-05 | 47.624 | 266,889 | -23,887 | 2.69% | 12,710,372 |
| 2014-08-06 | 2014-08-04 | 46.301 | 290,776 | -26,185 | 2.93% | 13,463,305 |
| 2014-08-05 | 2014-08-01 | 39.356 | 316,961 | -5,563 | 3.19% | 12,474,349 |
| 2014-08-04 | 2014-07-31 | 39.687 | 322,524 | -11,611 | 3.25% | 12,799,953 |
| 2014-08-01 | 2014-07-30 | 37.041 | 334,135 | +1,814 | 3.36% | 12,376,706 |
| 2014-07-31 | 2014-07-29 | 36.710 | 332,321 | -1,814 | 3.35% | 12,199,608 |
| 2014-07-30 | 2014-07-28 | 36.710 | 334,135 | +13,183 | 3.36% | 12,266,200 |
| 2014-07-29 | 2014-07-25 | 37.702 | 320,952 | -2,117 | 3.23% | 12,100,687 |
| 2014-07-28 | 2014-07-24 | 37.041 | 323,069 | +2,057 | 3.25% | 11,966,810 |
| 2014-07-25 | 2014-07-23 | 36.710 | 321,012 | +17,053 | 3.23% | 11,784,451 |
| 2014-07-24 | 2014-07-22 | 36.380 | 303,959 | +33,079 | 3.06% | 11,057,903 |
| 2014-07-23 | 2014-07-21 | 42.002 | 270,880 | +9,525 | 2.73% | 11,377,472 |
| 2014-07-22 | 2014-07-18 | 41.340 | 261,355 | -26,155 | 2.63% | 10,804,531 |
| 2014-07-21 | 2014-07-17 | 36.049 | 287,510 | +5,322 | 2.89% | 10,364,409 |
| 2014-07-08 | 2014-07-04 | 58.869 | 282,188 | -35,890 | 2.84% | 16,612,066 |
| 2014-07-07 | 2014-07-03 | 28.773 | 318,078 | +14,121 | 3.20% | 9,152,042 |
| 2014-07-04 | 2014-07-02 | 20.505 | 303,957 | -3,024 | 3.06% | 6,232,595 |
| 2014-07-03 | 2014-06-30 | 20.174 | 306,981 | +363 | 3.09% | 6,193,076 |
| 2014-07-02 | 2014-06-27 | 20.836 | 306,618 | -2,116 | 3.09% | 6,388,565 |
| 2014-06-30 | 2014-06-26 | 18.851 | 308,734 | -303 | 3.11% | 5,820,019 |
| 2014-06-27 | 2014-06-25 | 18.521 | 309,037 | -10,885 | 3.11% | 5,723,525 |
| 2014-06-26 | 2014-06-24 | 18.851 | 319,922 | -1,572 | 3.22% | 6,030,927 |
| 2014-06-25 | 2014-06-23 | 18.521 | 321,494 | +23,221 | 3.24% | 5,954,235 |
| 2014-06-24 | 2014-06-20 | 21.497 | 298,273 | +545 | 3.00% | 6,411,984 |
| 2014-06-20 | 2014-06-18 | 23.481 | 297,728 | -363 | 3.00% | 6,991,062 |
| 2014-06-19 | 2014-06-17 | 23.812 | 298,091 | -484 | 3.00% | 7,098,171 |
| 2014-06-18 | 2014-06-16 | 24.474 | 298,575 | +2,117 | 3.01% | 7,307,188 |
| 2014-06-17 | 2014-06-13 | 23.812 | 296,458 | +54,596 | 2.98% | 7,059,286 |
| 2014-06-16 | 2014-06-12 | 24.474 | 241,862 | -545 | 3.65% | 5,919,220 |
| 2014-06-13 | 2014-06-11 | 22.489 | 242,407 | -181 | 3.66% | 5,451,540 |
| 2014-06-11 | 2014-06-09 | 23.812 | 242,588 | -3,447 | 3.66% | 5,776,528 |
| 2014-06-10 | 2014-06-06 | 22.158 | 246,035 | -363 | 3.71% | 5,451,761 |
| 2014-06-09 | 2014-06-05 | 23.151 | 246,398 | -257 | 3.72% | 5,704,273 |
| 2014-06-06 | 2014-06-04 | 23.481 | 246,655 | +324 | 3.72% | 5,791,798 |
| 2014-06-05 | 2014-06-03 | 24.474 | 246,331 | +1,633 | 3.72% | 6,028,592 |
| 2014-06-04 | 2014-05-30 | 25.796 | 244,698 | +242 | 3.69% | 6,312,336 |
| 2014-06-03 | 2014-05-29 | 26.127 | 244,456 | +1,512 | 3.69% | 6,386,941 |
| 2014-05-30 | 2014-05-28 | 27.119 | 242,944 | -31 | 3.67% | 6,588,478 |
| 2014-05-29 | 2014-05-27 | 27.781 | 242,975 | -665 | 3.67% | 6,750,034 |
| 2014-05-28 | 2014-05-26 | 26.458 | 243,640 | -1,209 | 3.68% | 6,446,199 |
| 2014-05-27 | 2014-05-23 | 26.458 | 244,849 | +1,511 | 3.70% | 6,478,186 |
| 2014-05-26 | 2014-05-22 | 27.450 | 243,338 | +484 | 3.67% | 6,679,641 |
| 2014-05-22 | 2014-05-20 | 29.434 | 242,854 | -605 | 3.67% | 7,148,260 |
| 2014-05-21 | 2014-05-19 | 28.773 | 243,459 | +666 | 3.68% | 7,005,033 |
| 2014-05-16 | 2014-05-14 | 29.765 | 242,793 | -303 | 3.67% | 7,226,762 |
| 2014-05-15 | 2014-05-13 | 29.434 | 243,096 | -242 | 3.67% | 7,155,384 |
| 2014-05-14 | 2014-05-12 | 26.789 | 243,338 | -3,144 | 3.67% | 6,518,686 |
| 2014-05-13 | 2014-05-09 | 30.427 | 246,482 | +846 | 3.72% | 7,499,601 |
| 2014-05-09 | 2014-05-07 | 30.427 | 245,636 | -362 | 3.71% | 7,473,860 |
| 2014-05-08 | 2014-05-05 | 29.104 | 245,998 | +3,688 | 3.71% | 7,159,445 |
| 2014-05-07 | 2014-05-02 | 30.427 | 242,310 | -6,107 | 3.66% | 7,372,661 |
| 2014-05-05 | 2014-04-30 | 25.785 | 248,417 | -74,083 | 3.75% | 6,405,488 |
| 2014-05-02 | 2014-04-29 | 27.332 | 322,500 | -3,646 | 3.80% | 8,814,679 |
| 2014-04-30 | 2014-04-28 | 27.074 | 326,146 | +1,142 | 3.84% | 8,830,235 |
| 2014-04-29 | 2014-04-25 | 28.622 | 325,004 | +1,008 | 3.83% | 9,302,134 |
| 2014-04-28 | 2014-04-24 | 28.879 | 323,996 | -3,896 | 3.81% | 9,356,827 |
| 2014-04-25 | 2014-04-23 | 29.395 | 327,892 | +10,172 | 3.86% | 9,638,437 |
| 2014-04-23 | 2014-04-17 | 34.810 | 317,720 | -1,241 | 3.74% | 11,059,850 |
| 2014-04-22 | 2014-04-16 | 33.521 | 318,961 | +310 | 3.75% | 10,691,825 |
| 2014-04-17 | 2014-04-15 | 34.036 | 318,651 | -5,041 | 3.75% | 10,845,764 |
| 2014-04-16 | 2014-04-14 | 33.779 | 323,692 | +1,551 | 3.81% | 10,933,877 |
| 2014-04-15 | 2014-04-11 | 33.779 | 322,141 | -4,654 | 3.79% | 10,881,486 |
| 2014-04-14 | 2014-04-10 | 33.521 | 326,795 | -1,474 | 3.85% | 10,954,427 |
| 2014-04-11 | 2014-04-09 | 30.169 | 328,269 | -1,939 | 3.86% | 9,903,453 |
| 2014-04-10 | 2014-04-08 | 29.395 | 330,208 | -8,144 | 3.89% | 9,706,516 |
| 2014-04-09 | 2014-04-07 | 28.364 | 338,352 | -1,086 | 4.32% | 9,596,931 |
| 2014-04-08 | 2014-04-04 | 29.137 | 339,438 | -17,762 | 4.33% | 9,890,308 |
| 2014-04-04 | 2014-04-02 | 31.200 | 357,200 | -1,551 | 4.56% | 11,144,684 |
| 2014-04-03 | 2014-04-01 | 29.137 | 358,751 | -1,707 | 4.58% | 10,453,037 |
| 2014-04-02 | 2014-03-31 | 30.684 | 360,458 | -77 | 4.60% | 11,060,444 |
| 2014-04-01 | 2014-03-28 | 28.879 | 360,535 | -2,948 | 4.60% | 10,412,053 |
| 2014-03-31 | 2014-03-27 | 29.137 | 363,483 | +78 | 4.64% | 10,590,915 |
| 2014-03-28 | 2014-03-26 | 30.169 | 363,405 | +233 | 4.64% | 10,963,461 |
| 2014-03-26 | 2014-03-24 | 31.458 | 363,172 | +775 | 4.63% | 11,424,655 |
| 2014-03-25 | 2014-03-21 | 31.716 | 362,397 | +1,009 | 4.62% | 11,493,720 |
| 2014-03-24 | 2014-03-20 | 31.716 | 361,388 | +1,628 | 4.61% | 11,461,719 |
| 2014-03-21 | 2014-03-19 | 32.747 | 359,760 | +776 | 4.59% | 11,781,145 |
| 2014-03-20 | 2014-03-18 | 32.747 | 358,984 | -1,163 | 4.58% | 11,755,734 |
| 2014-03-18 | 2014-03-14 | 31.974 | 360,147 | -4,964 | 4.59% | 11,515,224 |
| 2014-03-14 | 2014-03-12 | 33.005 | 365,111 | -466 | 4.66% | 12,050,521 |
| 2014-03-13 | 2014-03-11 | 33.779 | 365,577 | +2,637 | 4.66% | 12,348,695 |
| 2014-03-12 | 2014-03-10 | 33.263 | 362,940 | -775 | 4.63% | 12,072,451 |
| 2014-03-11 | 2014-03-07 | 33.521 | 363,715 | -6,593 | 4.64% | 12,192,015 |
| 2014-03-10 | 2014-03-06 | 32.489 | 370,308 | +1,008 | 4.72% | 12,031,078 |
| 2014-03-07 | 2014-03-05 | 33.521 | 369,300 | +2,947 | 4.71% | 12,379,229 |
| 2014-03-06 | 2014-03-04 | 32.489 | 366,353 | -8,764 | 4.67% | 11,902,583 |
| 2014-03-05 | 2014-03-03 | 29.395 | 375,117 | -1,551 | 4.79% | 11,026,623 |
| 2014-03-04 | 2014-02-28 | 30.427 | 376,668 | +2,714 | 4.81% | 11,460,713 |
| 2014-03-03 | 2014-02-27 | 30.684 | 373,954 | +1,241 | 4.77% | 11,474,561 |
| 2014-02-28 | 2014-02-26 | 29.137 | 372,713 | +78 | 4.75% | 10,859,852 |
| 2014-02-27 | 2014-02-25 | 30.169 | 372,635 | -3,723 | 4.75% | 11,241,918 |
| 2014-02-26 | 2014-02-24 | 30.942 | 376,358 | -8,610 | 4.80% | 11,645,371 |
| 2014-02-25 | 2014-02-21 | 32.489 | 384,968 | +155 | 4.91% | 12,507,373 |
| 2014-02-24 | 2014-02-20 | 32.489 | 384,813 | -5,274 | 4.91% | 12,502,337 |
| 2014-02-21 | 2014-02-19 | 35.584 | 390,087 | +19,271 | 4.98% | 13,880,704 |
| 2014-02-20 | 2014-02-18 | 23.722 | 370,816 | -5,197 | 4.73% | 8,796,648 |
| 2014-02-19 | 2014-02-17 | 22.949 | 376,013 | +466 | 4.80% | 8,629,066 |
| 2014-02-18 | 2014-02-14 | 22.691 | 375,547 | -1,396 | 4.79% | 8,521,536 |
| 2014-02-17 | 2014-02-13 | 23.207 | 376,943 | +155 | 4.81% | 8,747,604 |
| 2014-02-14 | 2014-02-12 | 24.496 | 376,788 | -78 | 4.81% | 9,229,785 |
| 2014-02-13 | 2014-02-11 | 25.012 | 376,866 | +3,025 | 4.81% | 9,426,047 |
| 2014-02-12 | 2014-02-10 | 25.270 | 373,841 | +1,008 | 4.77% | 9,446,783 |
| 2014-02-11 | 2014-02-07 | 25.527 | 372,833 | +156 | 4.76% | 9,517,447 |
| 2014-02-10 | 2014-02-06 | 25.527 | 372,677 | -78 | 4.75% | 9,513,465 |
| 2014-02-07 | 2014-02-05 | 25.527 | 372,755 | +155 | 4.76% | 9,515,456 |
| 2014-02-06 | 2014-02-04 | 26.043 | 372,600 | -388 | 4.75% | 9,703,650 |
| 2014-02-05 | 2014-01-30 | 26.817 | 372,988 | +5,585 | 4.76% | 10,002,283 |
| 2014-02-04 | 2014-01-28 | 26.817 | 367,403 | -3,956 | 4.69% | 9,852,512 |
| 2014-01-29 | 2014-01-27 | 26.043 | 371,359 | -465 | 4.74% | 9,671,331 |
| 2014-01-28 | 2014-01-24 | 26.559 | 371,824 | -1,396 | 4.74% | 9,875,192 |
| 2014-01-27 | 2014-01-23 | 28.106 | 373,220 | +1,939 | 4.76% | 10,489,682 |
| 2014-01-24 | 2014-01-22 | 27.332 | 371,281 | +155 | 4.74% | 10,147,978 |
| 2014-01-23 | 2014-01-21 | 27.848 | 371,126 | -5,817 | 4.73% | 10,335,133 |
| 2014-01-15 | 2014-01-13 | 28.106 | 376,943 | +7,601 | 4.81% | 10,594,320 |
| 2014-01-14 | 2014-01-10 | 29.137 | 369,342 | -621 | 4.71% | 10,761,630 |
| 2014-01-13 | 2014-01-09 | 29.137 | 369,963 | +1,241 | 4.72% | 10,779,724 |
| 2014-01-10 | 2014-01-08 | 28.622 | 368,722 | -4,343 | 4.70% | 10,553,413 |
| 2014-01-09 | 2014-01-07 | 29.137 | 373,065 | -854 | 4.76% | 10,870,108 |
| 2014-01-08 | 2014-01-06 | 30.169 | 373,919 | -2,249 | 4.77% | 11,280,655 |
| 2014-01-07 | 2014-01-03 | 29.653 | 376,168 | -3,258 | 4.80% | 11,154,513 |
| 2014-01-06 | 2014-01-02 | 29.653 | 379,426 | -2,559 | 4.84% | 11,251,122 |
| 2014-01-03 | 2013-12-31 | 28.364 | 381,985 | -155 | 4.87% | 10,834,526 |
| 2014-01-02 | 2013-12-27 | 27.590 | 382,140 | +2,249 | 4.87% | 10,543,315 |
| 2013-12-30 | 2013-12-24 | 27.074 | 379,891 | +3,180 | 4.85% | 10,285,354 |
| 2013-12-27 | 2013-12-20 | 26.817 | 376,711 | +776 | 4.81% | 10,102,121 |
| 2013-12-23 | 2013-12-19 | 27.590 | 375,935 | +12,332 | 4.80% | 10,372,118 |
| 2013-12-20 | 2013-12-18 | 28.879 | 363,603 | +7,291 | 4.64% | 10,500,655 |
| 2013-12-19 | 2013-12-17 | 30.427 | 356,312 | -2,559 | 4.55% | 10,841,350 |
| 2013-12-17 | 2013-12-13 | 31.458 | 358,871 | -4,499 | 4.58% | 11,289,355 |
| 2013-12-16 | 2013-12-12 | 31.716 | 363,370 | -13,108 | 4.64% | 11,524,580 |
| 2013-12-13 | 2013-12-11 | 32.747 | 376,478 | +3,956 | 4.80% | 12,328,614 |
| 2013-12-12 | 2013-12-10 | 31.716 | 372,522 | +698 | 4.75% | 11,814,843 |
| 2013-12-11 | 2013-12-09 | 33.779 | 371,824 | +33,197 | 4.74% | 12,559,711 |
| 2013-11-27 | 2013-11-25 | 43.835 | 338,627 | -9,308 | 4.32% | 14,843,675 |
| 2013-11-26 | 2013-11-22 | 37.646 | 347,935 | -3,180 | 4.44% | 13,098,510 |
| 2013-11-25 | 2013-11-21 | 38.162 | 351,115 | +3,646 | 4.48% | 13,399,297 |
| 2013-11-22 | 2013-11-20 | 39.194 | 347,469 | -2,094 | 4.43% | 13,618,541 |
| 2013-11-21 | 2013-11-19 | 38.936 | 349,563 | +2,637 | 4.46% | 13,610,476 |
| 2013-11-20 | 2013-11-18 | 38.420 | 346,926 | -6,205 | 4.43% | 13,328,892 |
| 2013-11-19 | 2013-11-15 | 38.678 | 353,131 | -5,197 | 4.50% | 13,658,343 |
| 2013-11-18 | 2013-11-14 | 38.162 | 358,328 | +3,800 | 4.57% | 13,674,561 |
| 2013-11-15 | 2013-11-13 | 38.678 | 354,528 | +5,818 | 4.52% | 13,712,376 |
| 2013-11-14 | 2013-11-12 | 34.552 | 348,710 | +6,515 | 4.45% | 12,048,698 |
| 2013-11-13 | 2013-11-11 | 35.584 | 342,195 | -2,792 | 4.37% | 12,176,533 |
| 2013-11-12 | 2013-11-08 | 38.162 | 344,987 | +26,992 | 4.40% | 13,165,440 |
| 2013-11-11 | 2013-11-07 | 39.194 | 317,995 | +19,391 | 4.06% | 12,463,350 |
| 2013-11-08 | 2013-11-06 | 47.703 | 298,604 | +9,695 | 3.81% | 14,244,207 |
| 2013-11-07 | 2013-11-05 | 52.860 | 288,909 | +854 | 3.69% | 15,271,646 |
| 2013-11-06 | 2013-11-04 | 55.438 | 288,055 | +138,908 | 3.67% | 15,969,260 |
| 2013-11-05 | 2013-11-01 | 59.564 | 149,147 | -3,801 | 3.81% | 8,883,772 |
| 2013-11-04 | 2013-10-31 | 58.790 | 152,948 | +5,197 | 3.90% | 8,991,861 |
| 2013-11-01 | 2013-10-30 | 62.658 | 147,751 | +2,948 | 3.77% | 9,257,796 |
| 2013-10-31 | 2013-10-29 | 62.916 | 144,803 | +13,884 | 3.69% | 9,110,418 |
| 2013-10-30 | 2013-10-28 | 58.017 | 130,919 | +12,255 | 3.46% | 7,595,496 |
| 2013-10-29 | 2013-10-25 | 63.174 | 118,664 | -138,831 | 3.14% | 7,496,456 |
| 2013-10-28 | 2013-10-24 | 63.174 | 257,495 | +2,450 | 3.41% | 16,266,938 |
| 2013-10-25 | 2013-10-23 | 56.083 | 255,045 | +2,017 | 3.37% | 14,303,654 |
| 2013-10-24 | 2013-10-22 | 58.017 | 253,028 | +931 | 3.35% | 14,679,864 |
| 2013-10-23 | 2013-10-21 | 58.017 | 252,097 | -6,516 | 3.33% | 14,625,850 |
| 2013-10-22 | 2013-10-18 | 56.727 | 258,613 | +2,017 | 3.42% | 14,670,467 |
| 2013-10-21 | 2013-10-17 | 58.017 | 256,596 | +11,480 | 3.39% | 14,886,867 |
| 2013-10-18 | 2013-10-16 | 56.727 | 245,116 | -776 | 3.24% | 13,904,816 |
| 2013-10-17 | 2013-10-15 | 55.438 | 245,892 | -5,430 | 3.25% | 13,631,818 |
| 2013-10-16 | 2013-10-11 | 55.438 | 251,322 | +3,413 | 3.32% | 13,932,848 |
| 2013-10-15 | 2013-10-10 | 55.438 | 247,909 | -310 | 3.28% | 13,743,637 |
| 2013-10-11 | 2013-10-09 | 58.661 | 248,219 | -2,792 | 3.28% | 14,560,871 |
| 2013-10-10 | 2013-10-08 | 60.595 | 251,011 | -2,017 | 3.32% | 15,210,081 |
| 2013-10-09 | 2013-10-07 | 59.951 | 253,028 | -23,424 | 3.35% | 15,169,192 |
| 2013-10-08 | 2013-10-04 | 56.083 | 276,452 | -1,086 | 3.66% | 15,504,220 |
| 2013-10-07 | 2013-10-03 | 50.926 | 277,538 | +931 | 3.67% | 14,133,850 |
| 2013-10-04 | 2013-10-02 | 48.992 | 276,607 | +930 | 3.66% | 13,551,510 |
| 2013-10-03 | 2013-09-30 | 52.215 | 275,677 | +1,397 | 3.65% | 14,394,497 |
| 2013-10-02 | 2013-09-27 | 52.860 | 274,280 | +6,515 | 3.63% | 14,498,361 |
| 2013-09-30 | 2013-09-26 | 54.794 | 267,765 | +3,004 | 3.54% | 14,671,809 |
| 2013-09-27 | 2013-09-25 | 56.083 | 264,761 | +2,948 | 3.50% | 14,848,555 |
| 2013-09-26 | 2013-09-24 | 56.083 | 261,813 | -1,086 | 3.46% | 14,683,223 |
| 2013-09-25 | 2013-09-23 | 58.017 | 262,899 | -776 | 3.48% | 15,252,547 |
| 2013-09-24 | 2013-09-19 | 56.727 | 263,675 | -465 | 3.49% | 14,957,622 |
| 2013-09-23 | 2013-09-18 | 58.017 | 264,140 | +8,202 | 3.49% | 15,324,546 |
| 2013-09-19 | 2013-09-17 | 58.017 | 255,938 | -9,463 | 3.39% | 14,848,692 |
| 2013-09-18 | 2013-09-16 | 55.438 | 265,401 | -26,994 | 3.51% | 14,713,362 |
| 2013-09-17 | 2013-09-13 | 46.413 | 292,395 | -12,565 | 3.87% | 13,571,047 |
| 2013-09-16 | 2013-09-12 | 45.124 | 304,960 | -4,965 | 4.03% | 13,761,059 |
| 2013-09-13 | 2013-09-11 | 47.058 | 309,925 | -1,241 | 4.10% | 14,584,462 |
| 2013-09-12 | 2013-09-10 | 45.769 | 311,166 | -1,085 | 4.12% | 14,241,686 |
| 2013-09-11 | 2013-09-09 | 47.058 | 312,251 | +465 | 4.13% | 14,693,918 |
| 2013-09-10 | 2013-09-06 | 47.703 | 311,786 | +465 | 4.12% | 14,873,023 |
| 2013-09-09 | 2013-09-05 | 47.703 | 311,321 | +311 | 4.12% | 14,850,842 |
| 2013-09-06 | 2013-09-04 | 48.992 | 311,010 | +775 | 4.11% | 15,236,979 |
| 2013-09-03 | 2013-08-30 | 50.281 | 310,235 | +466 | 4.10% | 15,598,984 |
| 2013-09-02 | 2013-08-29 | 47.058 | 309,769 | +930 | 4.10% | 14,577,120 |
| 2013-08-30 | 2013-08-28 | 48.992 | 308,839 | +931 | 4.09% | 15,130,618 |
| 2013-08-29 | 2013-08-27 | 49.637 | 307,908 | -620 | 4.07% | 15,283,493 |
| 2013-08-27 | 2013-08-23 | 48.992 | 308,528 | -156 | 4.08% | 15,115,381 |
| 2013-08-26 | 2013-08-22 | 48.992 | 308,684 | -620 | 4.08% | 15,123,024 |
| 2013-08-23 | 2013-08-21 | 50.281 | 309,304 | +1,086 | 4.09% | 15,552,173 |
| 2013-08-22 | 2013-08-20 | 48.992 | 308,218 | -11,635 | 4.08% | 15,100,194 |
| 2013-08-21 | 2013-08-19 | 49.637 | 319,853 | -155 | 4.23% | 15,876,402 |
| 2013-08-20 | 2013-08-16 | 50.926 | 320,008 | -1,241 | 4.23% | 16,296,669 |
| 2013-08-16 | 2013-08-13 | 51.570 | 321,249 | +3,568 | 4.25% | 16,566,955 |
| 2013-08-15 | 2013-08-12 | 52.860 | 317,681 | +155 | 4.20% | 16,792,526 |
| 2013-08-13 | 2013-08-09 | 53.504 | 317,526 | -620 | 4.20% | 16,989,019 |
| 2013-08-12 | 2013-08-08 | 53.504 | 318,146 | +155 | 4.21% | 17,022,192 |
| 2013-08-07 | 2013-08-05 | 52.215 | 317,991 | -621 | 4.21% | 16,603,925 |
| 2013-08-06 | 2013-08-02 | 53.504 | 318,612 | +155 | 4.21% | 17,047,125 |
| 2013-08-05 | 2013-08-01 | 55.438 | 318,457 | -5,584 | 4.21% | 17,654,693 |
| 2013-08-02 | 2013-07-31 | 52.860 | 324,041 | +1,706 | 4.29% | 17,128,713 |
| 2013-08-01 | 2013-07-30 | 55.438 | 322,335 | +931 | 4.26% | 17,869,683 |
| 2013-07-31 | 2013-07-29 | 55.438 | 321,404 | +16,909 | 4.25% | 17,818,070 |
| 2013-07-30 | 2013-07-26 | 56.727 | 304,495 | +310 | 4.13% | 17,273,238 |
| 2013-07-29 | 2013-07-25 | 56.083 | 304,185 | -155 | 4.13% | 17,059,566 |
| 2013-07-26 | 2013-07-24 | 55.438 | 304,340 | +2,164 | 4.13% | 16,872,072 |
| 2013-07-25 | 2013-07-23 | 52.860 | 302,176 | +4,809 | 4.10% | 15,972,936 |
| 2013-07-24 | 2013-07-22 | 56.083 | 297,367 | +1,706 | 4.03% | 16,677,193 |
| 2013-07-23 | 2013-07-19 | 47.703 | 295,661 | +2,948 | 4.01% | 14,103,818 |
| 2013-07-18 | 2013-07-16 | 45.769 | 292,713 | +7,601 | 3.97% | 13,397,115 |
| 2013-07-17 | 2013-07-15 | 45.124 | 285,112 | -2,482 | 3.87% | 12,865,435 |
| 2013-07-16 | 2013-07-12 | 46.413 | 287,594 | +1,241 | 3.90% | 13,348,217 |
| 2013-07-15 | 2013-07-11 | 50.281 | 286,353 | +155 | 3.88% | 14,398,169 |
| 2013-07-12 | 2013-07-10 | 48.992 | 286,198 | -776 | 3.88% | 14,021,391 |
| 2013-07-11 | 2013-07-09 | 48.992 | 286,974 | +1,241 | 3.89% | 14,059,409 |
| 2013-07-09 | 2013-07-05 | 52.215 | 285,733 | +156 | 3.88% | 14,919,571 |
| 2013-07-08 | 2013-07-04 | 48.347 | 285,577 | +1,085 | 3.87% | 13,806,876 |
| 2013-07-05 | 2013-07-03 | 48.992 | 284,492 | -620 | 3.86% | 13,937,811 |
| 2013-07-04 | 2013-07-02 | 50.926 | 285,112 | +9,153 | 3.87% | 14,519,562 |
| 2013-07-03 | 2013-06-28 | 54.149 | 275,959 | -8,843 | 3.74% | 14,942,896 |
| 2013-07-02 | 2013-06-27 | 59.306 | 284,802 | -1,241 | 3.86% | 16,890,472 |
| 2013-06-28 | 2013-06-26 | 41.901 | 286,043 | -1,706 | 3.88% | 11,985,485 |
| 2013-06-26 | 2013-06-24 | 41.256 | 287,749 | +155 | 3.90% | 11,871,476 |
| 2013-06-24 | 2013-06-20 | 41.256 | 287,594 | +15,202 | 4.38% | 11,865,081 |
| 2013-06-21 | 2013-06-19 | 42.546 | 272,392 | -155 | 4.15% | 11,589,087 |
| 2013-06-19 | 2013-06-17 | 43.190 | 272,547 | +3,258 | 4.16% | 11,771,373 |
| 2013-06-14 | 2013-06-11 | 41.256 | 269,289 | +465 | 4.11% | 11,109,884 |
| 2013-06-11 | 2013-06-07 | 46.413 | 268,824 | +17,064 | 4.10% | 12,477,037 |
| 2013-06-10 | 2013-06-06 | 45.124 | 251,760 | -2,327 | 3.84% | 11,360,454 |
| 2013-06-07 | 2013-06-05 | 47.058 | 254,087 | +3,568 | 3.87% | 11,956,835 |
| 2013-06-06 | 2013-06-04 | 43.835 | 250,519 | +3,258 | 3.82% | 10,981,471 |
| 2013-06-05 | 2013-06-03 | 48.992 | 247,261 | +1,086 | 3.77% | 12,113,793 |
| 2013-06-04 | 2013-05-31 | 49.637 | 246,175 | +465 | 3.75% | 12,219,280 |
| 2013-06-03 | 2013-05-30 | 52.860 | 245,710 | +1,397 | 3.75% | 12,988,159 |
| 2013-05-31 | 2013-05-29 | 54.794 | 244,313 | +3,567 | 3.72% | 13,386,789 |
| 2013-05-30 | 2013-05-28 | 61.885 | 240,746 | -2,171 | 3.95% | 14,898,455 |
| 2013-05-29 | 2013-05-27 | 63.174 | 242,917 | -234 | 3.99% | 15,345,990 |
| 2013-05-28 | 2013-05-24 | 63.174 | 243,151 | -3,258 | 3.99% | 15,360,773 |
| 2013-05-27 | 2013-05-23 | 67.042 | 246,409 | -2,482 | 4.04% | 16,519,650 |
| 2013-05-24 | 2013-05-22 | 68.331 | 248,891 | +1,552 | 4.08% | 17,006,932 |
| 2013-05-23 | 2013-05-21 | 67.042 | 247,339 | +2,637 | 4.06% | 16,581,998 |
| 2013-05-22 | 2013-05-20 | 68.331 | 244,702 | +2,482 | 4.02% | 16,720,695 |
| 2013-05-21 | 2013-05-16 | 68.331 | 242,220 | +1,044 | 3.97% | 16,551,097 |
| 2013-05-20 | 2013-05-15 | 72.199 | 241,176 | -155 | 3.96% | 17,412,577 |
| 2013-05-16 | 2013-05-14 | 72.199 | 241,331 | -775 | 3.96% | 17,423,767 |
| 2013-05-15 | 2013-05-13 | 69.620 | 242,106 | +1,229 | 3.97% | 16,855,446 |
| 2013-05-14 | 2013-05-10 | 77.356 | 240,877 | +620 | 3.95% | 18,633,203 |
| 2013-05-13 | 2013-05-09 | 79.934 | 240,257 | -155 | 3.94% | 19,204,750 |
| 2013-05-10 | 2013-05-08 | 76.066 | 240,412 | -465 | 3.95% | 18,287,278 |
| 2013-05-06 | 2013-05-02 | 81.223 | 240,877 | +775 | 3.95% | 19,564,863 |
| 2013-05-03 | 2013-04-30 | 83.802 | 240,102 | -68 | 3.94% | 20,121,023 |
| 2013-05-02 | 2013-04-29 | 83.802 | 240,170 | -155 | 3.94% | 20,126,722 |
| 2013-04-30 | 2013-04-26 | 82.513 | 240,325 | -466 | 3.94% | 19,829,869 |
| 2013-04-29 | 2013-04-25 | 83.802 | 240,791 | +621 | 3.95% | 20,178,763 |
| 2013-04-26 | 2013-04-24 | 83.802 | 240,170 | -311 | 3.94% | 20,126,722 |
| 2013-04-24 | 2013-04-22 | 87.670 | 240,481 | -620 | 3.95% | 21,082,912 |
| 2013-04-23 | 2013-04-19 | 85.091 | 241,101 | -621 | 3.96% | 20,515,583 |
| 2013-04-22 | 2013-04-18 | 88.959 | 241,722 | -1,649 | 3.97% | 21,503,353 |
| 2013-04-19 | 2013-04-17 | 88.959 | 243,371 | -465 | 3.99% | 21,650,047 |
| 2013-04-18 | 2013-04-16 | 74.777 | 243,836 | -466 | 4.00% | 18,233,362 |
| 2013-04-17 | 2013-04-15 | 70.909 | 244,302 | +1,086 | 4.01% | 17,323,300 |
| 2013-04-16 | 2013-04-12 | 74.777 | 243,216 | -155 | 3.99% | 18,187,000 |
| 2013-04-15 | 2013-04-11 | 73.488 | 243,371 | +155 | 3.99% | 17,884,821 |
| 2013-04-12 | 2013-04-10 | 73.488 | 243,216 | +6,205 | 3.99% | 17,873,431 |
| 2013-04-11 | 2013-04-09 | 82.513 | 237,011 | -28,233 | 7.70% | 19,556,422 |
| 2013-04-10 | 2013-04-08 | 86.381 | 265,244 | +1,396 | 8.62% | 22,911,910 |
| 2013-04-09 | 2013-04-05 | 86.381 | 263,848 | -155 | 8.58% | 22,791,323 |
| 2013-04-08 | 2013-04-03 | 88.959 | 264,003 | +8,222 | 8.58% | 23,485,450 |
| 2013-04-05 | 2013-04-02 | 90.248 | 255,781 | +18,305 | 8.31% | 23,083,797 |
| 2013-04-02 | 2013-03-27 | 90.248 | 237,476 | +14,892 | 7.72% | 21,431,802 |
| 2013-03-28 | 2013-03-26 | 92.827 | 222,584 | +13,341 | 7.23% | 20,661,762 |
| 2013-03-27 | 2013-03-25 | 114.744 | 209,243 | +2,643 | 6.80% | 24,009,431 |
| 2013-03-26 | 2013-03-22 | 107.009 | 206,600 | +3,258 | 6.72% | 22,107,994 |
| 2013-03-25 | 2013-03-21 | 109.587 | 203,342 | -3,103 | 7.70% | 22,283,681 |
| 2013-03-22 | 2013-03-20 | 94.116 | 206,445 | -4,343 | 7.81% | 19,429,792 |
| 2013-03-21 | 2013-03-19 | 90.248 | 210,788 | +1,706 | 7.98% | 19,023,256 |
| 2013-03-20 | 2013-03-18 | 95.405 | 209,082 | +2,233 | 7.91% | 19,947,537 |
| 2013-03-19 | 2013-03-15 | 96.695 | 206,849 | +1,241 | 7.83% | 20,001,180 |
| 2013-03-18 | 2013-03-14 | 95.405 | 205,608 | +4,188 | 7.78% | 19,616,099 |
| 2013-03-15 | 2013-03-13 | 97.984 | 201,420 | +1,086 | 7.62% | 19,735,908 |
| 2013-03-14 | 2013-03-12 | 105.719 | 200,334 | +2,017 | 7.58% | 21,179,195 |
| 2013-03-13 | 2013-03-11 | 113.455 | 198,317 | +7,136 | 7.51% | 22,500,053 |
| 2013-03-12 | 2013-03-08 | 117.323 | 191,181 | +3,878 | 7.24% | 22,429,885 |
| 2013-03-11 | 2013-03-07 | 110.876 | 187,303 | +4,654 | 7.09% | 20,767,495 |
| 2013-03-08 | 2013-03-06 | 113.455 | 182,649 | +9,017 | 6.91% | 20,722,440 |
| 2013-03-07 | 2013-03-05 | 96.695 | 173,632 | -6,516 | 6.57% | 16,789,275 |
| 2013-03-06 | 2013-03-04 | 78.645 | 180,148 | +155 | 6.82% | 14,167,728 |
| 2013-03-05 | 2013-03-01 | 81.223 | 179,993 | +678 | 6.81% | 14,619,654 |
| 2013-03-04 | 2013-02-28 | 76.066 | 179,315 | -2,017 | 6.79% | 13,639,849 |
| 2013-03-01 | 2013-02-27 | 74.777 | 181,332 | -620 | 6.86% | 13,559,490 |
| 2013-02-28 | 2013-02-26 | 73.488 | 181,952 | -1,707 | 6.89% | 13,371,269 |
| 2013-02-27 | 2013-02-25 | 73.488 | 183,659 | +7,291 | 6.95% | 13,496,712 |
| 2013-02-26 | 2013-02-22 | 65.752 | 176,368 | +6,360 | 6.67% | 11,596,606 |
| 2013-02-25 | 2013-02-21 | 77.356 | 170,008 | -7,601 | 6.43% | 13,151,083 |
| 2013-02-22 | 2013-02-20 | 78.645 | 177,609 | -2,342 | 6.72% | 13,968,048 |
| 2013-02-21 | 2013-02-19 | 74.777 | 179,951 | +8,025 | 6.81% | 13,456,223 |
| 2013-02-20 | 2013-02-18 | 76.066 | 171,926 | +8,259 | 6.51% | 13,077,794 |
| 2013-02-19 | 2013-02-15 | 48.347 | 163,667 | +5,274 | 6.19% | 7,912,857 |
| 2013-02-18 | 2013-02-14 | 42.546 | 158,393 | +1,707 | 5.99% | 6,738,929 |
| 2013-02-15 | 2013-02-08 | 41.901 | 156,686 | +620 | 5.93% | 6,565,299 |
| 2013-02-14 | 2013-02-07 | 39.967 | 156,066 | -418 | 5.91% | 6,237,505 |
| 2013-02-08 | 2013-02-06 | 41.256 | 156,484 | +405 | 5.92% | 6,455,960 |
| 2013-02-07 | 2013-02-05 | 39.967 | 156,079 | -1,096 | 5.91% | 6,238,025 |
| 2013-02-06 | 2013-02-04 | 36.744 | 157,175 | -310 | 5.95% | 5,775,230 |
| 2013-02-05 | 2013-02-01 | 38.678 | 157,485 | +426 | 5.96% | 6,091,179 |
| 2013-02-04 | 2013-01-31 | 39.322 | 157,059 | +3,827 | 5.94% | 6,175,947 |
| 2013-02-01 | 2013-01-30 | 41.901 | 153,232 | +1,256 | 5.80% | 6,420,573 |
| 2013-01-31 | 2013-01-29 | 34.165 | 151,976 | +931 | 5.75% | 5,192,324 |
| 2013-01-29 | 2013-01-25 | 31.329 | 151,045 | -776 | 5.72% | 4,732,096 |
| 2013-01-28 | 2013-01-24 | 31.071 | 151,821 | +2,948 | 5.75% | 4,717,260 |
| 2013-01-23 | 2013-01-21 | 32.103 | 148,873 | +1,551 | 5.63% | 4,779,211 |
| 2013-01-18 | 2013-01-16 | 30.942 | 147,322 | +621 | 5.58% | 4,558,477 |
| 2013-01-17 | 2013-01-15 | 31.974 | 146,701 | +310 | 5.55% | 4,690,571 |
| 2013-01-16 | 2013-01-14 | 32.232 | 146,391 | +6,825 | 5.54% | 4,718,406 |
| 2013-01-15 | 2013-01-11 | 33.521 | 139,566 | +2,074 | 5.28% | 4,678,363 |
| 2013-01-14 | 2013-01-10 | 31.974 | 137,492 | +465 | 5.20% | 4,396,125 |
| 2013-01-10 | 2013-01-08 | 30.813 | 137,027 | -155 | 5.19% | 4,222,260 |
| 2013-01-09 | 2013-01-07 | 30.040 | 137,182 | +2,172 | 5.19% | 4,120,918 |
| 2013-01-08 | 2013-01-04 | 30.298 | 135,010 | -155 | 5.11% | 4,090,484 |
| 2013-01-07 | 2013-01-03 | 30.298 | 135,165 | +776 | 5.12% | 4,095,180 |
| 2013-01-03 | 2012-12-31 | 30.942 | 134,389 | +2,171 | 5.09% | 4,158,301 |
| 2013-01-02 | 2012-12-27 | 32.103 | 132,218 | -465 | 5.00% | 4,244,542 |
| 2012-12-28 | 2012-12-24 | 32.876 | 132,683 | +465 | 5.02% | 4,362,108 |
| 2012-12-27 | 2012-12-20 | 31.716 | 132,218 | +1,707 | 5.00% | 4,193,403 |
| 2012-12-21 | 2012-12-19 | 31.716 | 130,511 | +775 | 4.94% | 4,139,264 |
| 2012-12-20 | 2012-12-18 | 31.200 | 129,736 | -310 | 4.91% | 4,047,779 |
| 2012-12-19 | 2012-12-17 | 32.876 | 130,046 | +1,357 | 4.92% | 4,275,413 |
| 2012-12-18 | 2012-12-14 | 33.521 | 128,689 | +465 | 4.87% | 4,313,757 |
| 2012-12-17 | 2012-12-13 | 34.810 | 128,224 | -970 | 4.85% | 4,463,484 |
| 2012-11-23 | 2012-11-21 | 27.332 | 129,194 | +155 | 4.89% | 3,531,174 |
| 2012-11-19 | 2012-11-15 | 25.785 | 129,039 | +1,552 | 4.88% | 3,327,300 |
| 2012-11-16 | 2012-11-14 | 26.430 | 127,487 | +775 | 4.82% | 3,369,463 |
| 2012-11-15 | 2012-11-13 | 26.430 | 126,712 | -155 | 4.80% | 3,348,980 |
| 2012-11-13 | 2012-11-09 | 26.946 | 126,867 | +2,017 | 4.80% | 3,418,502 |
| 2012-11-12 | 2012-11-08 | 28.364 | 124,850 | +4,964 | 4.73% | 3,541,214 |
| 2012-11-09 | 2012-11-07 | 29.653 | 119,886 | +3,878 | 4.54% | 3,554,981 |
| 2012-11-08 | 2012-11-06 | 29.653 | 116,008 | -775 | 4.39% | 3,439,986 |
| 2012-11-07 | 2012-11-05 | 29.524 | 116,783 | +1,551 | 4.42% | 3,447,911 |
| 2012-11-06 | 2012-11-02 | 28.879 | 115,232 | -2,637 | 4.36% | 3,327,837 |
| 2012-11-02 | 2012-10-31 | 26.817 | 117,869 | +1,086 | 4.46% | 3,160,850 |
| 2012-11-01 | 2012-10-30 | 26.559 | 116,783 | +1,078 | 4.42% | 3,101,614 |
| 2012-10-31 | 2012-10-29 | 26.043 | 115,705 | +7,756 | 4.38% | 3,013,314 |
| 2012-10-30 | 2012-10-26 | 29.524 | 107,949 | +465 | 4.18% | 3,187,095 |
| 2012-10-26 | 2012-10-24 | 33.521 | 107,484 | +3,258 | 4.16% | 3,602,949 |
| 2012-10-22 | 2012-10-18 | 36.099 | 104,226 | +2,482 | 4.03% | 3,762,487 |
| 2012-10-18 | 2012-10-16 | 32.876 | 101,744 | +1,086 | 3.94% | 3,344,952 |
| 2012-10-17 | 2012-10-15 | 32.232 | 100,658 | +620 | 3.89% | 3,244,361 |
| 2012-10-05 | 2012-10-03 | 28.493 | 100,038 | +1,552 | 3.87% | 2,850,350 |
| 2012-09-25 | 2012-09-21 | 28.364 | 98,486 | -49 | 3.81% | 2,793,432 |
| 2012-09-24 | 2012-09-20 | 28.622 | 98,535 | -99 | 3.81% | 2,820,229 |
| 2012-09-21 | 2012-09-19 | 29.653 | 98,634 | +1,707 | 3.82% | 2,924,795 |
| 2012-09-12 | 2012-09-10 | 32.103 | 96,927 | +7,756 | 3.75% | 3,111,609 |
| 2012-09-11 | 2012-09-07 | 33.521 | 89,171 | +621 | 3.45% | 2,989,083 |
| 2012-09-06 | 2012-09-04 | 33.521 | 88,550 | -1,241 | 3.43% | 2,968,266 |
| 2012-09-04 | 2012-08-31 | 36.099 | 89,791 | -311 | 3.47% | 3,241,394 |
| 2012-08-31 | 2012-08-29 | 35.455 | 90,102 | -2,327 | 3.49% | 3,194,538 |
| 2012-08-30 | 2012-08-28 | 36.744 | 92,429 | +466 | 3.66% | 3,396,206 |
| 2012-08-29 | 2012-08-27 | 38.678 | 91,963 | +2,472 | 3.64% | 3,556,930 |
| 2012-08-28 | 2012-08-24 | 36.099 | 89,491 | -155 | 3.54% | 3,230,564 |
| 2012-08-27 | 2012-08-23 | 36.744 | 89,646 | -1,241 | 3.55% | 3,293,948 |
| 2012-08-23 | 2012-08-21 | 30.942 | 90,887 | -310 | 3.60% | 2,812,250 |
| 2012-08-21 | 2012-08-17 | 32.232 | 91,197 | +465 | 3.61% | 2,939,419 |
| 2012-08-20 | 2012-08-16 | 30.942 | 90,732 | -257 | 3.59% | 2,807,454 |
| 2012-08-14 | 2012-08-10 | 29.653 | 90,989 | -310 | 3.60% | 2,698,098 |
| 2012-08-13 | 2012-08-09 | 33.521 | 91,299 | -2,638 | 3.62% | 3,060,415 |
| 2012-08-10 | 2012-08-08 | 29.137 | 93,937 | +2,327 | 3.72% | 2,737,071 |
| 2012-08-09 | 2012-08-07 | 28.364 | 91,610 | +776 | 3.63% | 2,598,403 |
| 2012-07-31 | 2012-07-27 | 22.304 | 90,834 | +776 | 3.60% | 2,025,981 |
| 2012-07-30 | 2012-07-26 | 21.144 | 90,058 | -1,086 | 3.57% | 1,904,176 |
| 2012-07-25 | 2012-07-23 | 25.785 | 91,144 | +465 | 3.61% | 2,350,169 |
| 2012-07-06 | 2012-07-04 | 27.719 | 90,679 | +1,706 | 3.59% | 2,513,542 |
| 2012-06-27 | 2012-06-25 | 31.845 | 88,973 | -49 | 3.55% | 2,833,323 |
| 2012-06-22 | 2012-06-20 | 30.684 | 89,022 | -1,551 | 3.55% | 2,731,588 |
| 2012-06-18 | 2012-06-14 | 24.496 | 90,573 | -2,172 | 3.61% | 2,218,673 |
| 2012-05-30 | 2012-05-28 | 23.851 | 92,745 | +466 | 3.70% | 2,212,092 |
| 2012-05-25 | 2012-05-23 | 23.851 | 92,279 | +1,551 | 3.68% | 2,200,977 |
| 2012-05-21 | 2012-05-17 | 25.012 | 90,728 | -155 | 3.62% | 2,269,259 |
| 2012-05-17 | 2012-05-15 | 30.169 | 90,883 | -1,396 | 3.62% | 2,741,823 |
| 2012-05-16 | 2012-05-14 | 30.427 | 92,279 | +1,056 | 3.68% | 2,807,733 |
| 2012-05-15 | 2012-05-11 | 29.782 | 91,223 | +621 | 3.64% | 2,716,797 |
| 2012-05-14 | 2012-05-10 | 30.298 | 90,602 | -1,552 | 3.61% | 2,745,027 |
| 2012-05-11 | 2012-05-09 | 29.782 | 92,154 | -567 | 3.67% | 2,744,524 |
| 2012-05-09 | 2012-05-07 | 30.298 | 92,721 | +775 | 3.70% | 2,809,227 |
| 2012-05-08 | 2012-05-04 | 30.298 | 91,946 | +776 | 3.66% | 2,785,747 |
| 2012-05-07 | 2012-05-03 | 32.876 | 91,170 | +310 | 3.63% | 2,997,320 |
| 2012-05-04 | 2012-05-02 | 33.521 | 90,860 | +466 | 3.62% | 3,045,699 |
| 2012-05-03 | 2012-04-30 | 33.521 | 90,394 | +1,551 | 3.60% | 3,030,078 |
| 2012-05-02 | 2012-04-27 | 34.810 | 88,843 | +775 | 3.54% | 3,092,630 |
| 2012-04-25 | 2012-04-23 | 33.521 | 88,068 | +776 | 3.59% | 2,952,109 |
| 2012-04-24 | 2012-04-20 | 34.165 | 87,292 | -251 | 3.56% | 2,982,368 |
| 2012-04-23 | 2012-04-19 | 34.810 | 87,543 | -311 | 3.57% | 3,047,376 |
| 2012-04-20 | 2012-04-18 | 34.810 | 87,854 | +621 | 3.58% | 3,058,202 |
| 2012-04-18 | 2012-04-16 | 36.099 | 87,233 | +776 | 3.55% | 3,149,052 |
| 2012-04-17 | 2012-04-13 | 37.389 | 86,457 | +465 | 3.52% | 3,232,504 |
| 2012-04-12 | 2012-04-10 | 38.678 | 85,992 | -776 | 3.50% | 3,325,985 |
| 2012-04-11 | 2012-04-05 | 40.612 | 86,768 | +466 | 3.53% | 3,523,798 |
| 2012-04-10 | 2012-04-03 | 40.612 | 86,302 | +620 | 3.52% | 3,504,873 |
| 2012-04-02 | 2012-03-29 | 41.901 | 85,682 | +1,241 | 3.49% | 3,590,161 |
| 2012-03-29 | 2012-03-27 | 41.901 | 84,441 | +466 | 3.44% | 3,538,162 |
| 2012-03-28 | 2012-03-26 | 41.256 | 83,975 | -311 | 3.42% | 3,464,503 |
| 2012-03-27 | 2012-03-23 | 43.190 | 84,286 | +466 | 3.43% | 3,640,334 |
| 2012-03-26 | 2012-03-22 | 43.190 | 83,820 | +3,723 | 3.41% | 3,620,207 |
| 2012-03-23 | 2012-03-21 | 52.215 | 80,097 | -1,551 | 3.26% | 4,182,271 |
| 2012-03-20 | 2012-03-16 | 42.546 | 81,648 | -30 | 3.33% | 3,473,765 |
| 2012-03-14 | 2012-03-12 | 42.546 | 81,678 | +300 | 3.33% | 3,475,041 |
| 2012-03-13 | 2012-03-09 | 43.190 | 81,378 | -155 | 3.32% | 3,514,736 |
| 2012-03-09 | 2012-03-07 | 42.546 | 81,533 | -601 | 3.32% | 3,468,872 |
| 2012-03-08 | 2012-03-06 | 43.835 | 82,134 | -775 | 3.35% | 3,600,334 |
| 2012-03-07 | 2012-03-05 | 44.480 | 82,909 | -156 | 3.38% | 3,687,752 |
| 2012-03-05 | 2012-03-01 | 46.413 | 83,065 | -155 | 3.38% | 3,855,329 |
| 2012-03-02 | 2012-02-29 | 47.058 | 83,220 | +931 | 3.39% | 3,916,170 |
| 2012-03-01 | 2012-02-28 | 47.703 | 82,289 | -147 | 3.35% | 3,925,405 |
| 2012-02-29 | 2012-02-27 | 47.058 | 82,436 | +1,551 | 3.36% | 3,879,276 |
| 2012-02-28 | 2012-02-24 | 49.637 | 80,885 | +776 | 3.32% | 4,014,853 |
| 2012-02-24 | 2012-02-22 | 52.860 | 80,109 | +1,433 | 3.29% | 4,234,539 |
| 2012-02-23 | 2012-02-21 | 50.281 | 78,676 | +621 | 3.23% | 3,955,923 |
| 2012-02-21 | 2012-02-17 | 45.769 | 78,055 | -406 | 3.20% | 3,572,482 |
| 2012-02-20 | 2012-02-16 | 46.413 | 78,461 | -930 | 3.22% | 3,641,642 |
| 2012-02-17 | 2012-02-15 | 45.124 | 79,391 | -466 | 3.26% | 3,582,451 |
| 2012-02-16 | 2012-02-14 | 48.347 | 79,857 | +466 | 3.28% | 3,860,870 |
| 2012-02-14 | 2012-02-10 | 49.637 | 79,391 | +465 | 3.26% | 3,940,696 |
| 2012-02-13 | 2012-02-09 | 53.504 | 78,926 | +1,241 | 3.24% | 4,222,884 |
| 2012-02-10 | 2012-02-08 | 48.347 | 77,685 | -191 | 3.19% | 3,755,860 |
| 2012-02-08 | 2012-02-06 | 39.967 | 77,876 | -795 | 3.20% | 3,112,478 |
| 2012-02-07 | 2012-02-03 | 37.389 | 78,671 | -155 | 3.23% | 2,941,397 |
| 2012-02-06 | 2012-02-02 | 39.322 | 78,826 | +1,086 | 3.23% | 3,099,633 |
| 2012-02-03 | 2012-02-01 | 37.389 | 77,740 | +1,086 | 3.19% | 2,906,588 |
| 2012-02-02 | 2012-01-31 | 38.678 | 76,654 | +620 | 3.15% | 2,964,811 |
| 2012-01-30 | 2012-01-26 | 41.256 | 76,034 | +776 | 3.13% | 3,136,886 |
| 2012-01-27 | 2012-01-20 | 43.190 | 75,258 | +931 | 3.10% | 3,250,412 |
| 2012-01-26 | 2012-01-19 | 43.190 | 74,327 | +310 | 3.06% | 3,210,202 |
| 2012-01-19 | 2012-01-17 | 45.124 | 74,017 | -29 | 3.05% | 3,339,954 |
| 2012-01-18 | 2012-01-16 | 45.124 | 74,046 | +155 | 3.05% | 3,341,262 |
| 2012-01-17 | 2012-01-13 | 41.256 | 73,891 | +620 | 3.04% | 3,048,474 |
| 2012-01-10 | 2012-01-06 | 39.322 | 73,271 | +155 | 3.02% | 2,881,197 |
| 2012-01-09 | 2012-01-05 | 41.256 | 73,116 | +1,396 | 3.01% | 3,016,500 |
| 2012-01-06 | 2012-01-04 | 39.967 | 71,720 | +1,862 | 2.95% | 2,866,440 |
| 2012-01-05 | 2012-01-03 | 34.810 | 69,858 | +155 | 2.88% | 2,431,761 |
| 2012-01-04 | 2011-12-30 | 36.099 | 69,703 | -155 | 2.87% | 2,516,231 |
| 2012-01-03 | 2011-12-29 | 37.389 | 69,858 | +155 | 2.88% | 2,611,891 |
| 2011-12-30 | 2011-12-28 | 36.744 | 69,703 | +776 | 2.87% | 2,561,163 |
| 2011-12-29 | 2011-12-23 | 38.678 | 68,927 | -466 | 2.84% | 2,665,947 |
| 2011-12-28 | 2011-12-22 | 36.744 | 69,393 | +155 | 2.86% | 2,549,773 |
| 2011-12-23 | 2011-12-21 | 37.389 | 69,238 | +466 | 2.85% | 2,588,710 |
| 2011-12-22 | 2011-12-20 | 39.967 | 68,772 | -155 | 2.83% | 2,748,617 |
| 2011-12-21 | 2011-12-19 | 39.967 | 68,927 | -49 | 2.84% | 2,754,812 |
| 2011-12-20 | 2011-12-16 | 41.256 | 68,976 | -311 | 2.84% | 2,845,699 |
| 2011-12-19 | 2011-12-15 | 41.256 | 69,287 | -98 | 2.85% | 2,858,529 |
| 2011-12-16 | 2011-12-14 | 41.256 | 69,385 | -465 | 2.86% | 2,862,573 |
| 2011-12-15 | 2011-12-13 | 44.480 | 69,850 | -155 | 2.88% | 3,106,894 |
| 2011-12-14 | 2011-12-12 | 47.703 | 70,005 | -1,903 | 2.88% | 3,339,425 |
| 2011-12-12 | 2011-12-08 | 52.215 | 71,908 | -30 | 2.96% | 3,754,682 |
| 2011-12-09 | 2011-12-07 | 52.860 | 71,938 | +57 | 2.96% | 3,802,622 |
| 2011-12-08 | 2011-12-06 | 54.149 | 71,881 | -620 | 2.96% | 3,892,282 |
| 2011-12-07 | 2011-12-05 | 58.661 | 72,501 | +310 | 2.98% | 4,253,009 |
| 2011-12-06 | 2011-12-02 | 61.885 | 72,191 | -1,086 | 2.97% | 4,467,507 |
| 2011-12-05 | 2011-12-01 | 63.174 | 73,277 | -155 | 3.02% | 4,629,187 |
| 2011-12-01 | 2011-11-29 | 61.240 | 73,432 | -856 | 3.02% | 4,496,969 |
| 2011-11-29 | 2011-11-25 | 61.240 | 74,288 | +921 | 3.06% | 4,549,390 |
| 2011-11-28 | 2011-11-24 | 62.529 | 73,367 | +155 | 3.02% | 4,587,578 |
| 2011-11-25 | 2011-11-23 | 65.752 | 73,212 | +2,829 | 3.01% | 4,813,859 |
| 2011-11-24 | 2011-11-22 | 73.488 | 70,383 | +699 | 2.90% | 5,172,298 |
| 2011-11-23 | 2011-11-21 | 86.381 | 69,684 | +562 | 2.87% | 6,019,339 |
| 2011-11-22 | 2011-11-18 | 91.538 | 69,122 | -291 | 2.85% | 6,327,258 |
| 2011-11-21 | 2011-11-17 | 96.695 | 69,413 | -514 | 2.86% | 6,711,862 |
| 2011-11-18 | 2011-11-16 | 96.695 | 69,927 | +1,086 | 2.88% | 6,761,563 |
| 2011-11-17 | 2011-11-15 | 99.273 | 68,841 | -5,422 | 2.83% | 6,834,061 |
| 2011-11-16 | 2011-11-14 | 95.405 | 74,263 | +155 | 3.06% | 7,085,086 |
| 2011-11-15 | 2011-11-11 | 96.695 | 74,108 | +3,568 | 3.05% | 7,165,843 |
| 2011-11-14 | 2011-11-10 | 99.273 | 70,540 | -1,086 | 2.90% | 7,002,726 |
| 2011-11-11 | 2011-11-09 | 110.876 | 71,626 | -2,052 | 2.95% | 7,941,638 |
| 2011-11-10 | 2011-11-08 | 95.405 | 73,678 | +5,325 | 3.03% | 7,029,274 |
| 2011-11-09 | 2011-11-07 | 110.876 | 68,353 | +758 | 2.81% | 7,578,739 |
| 2011-11-08 | 2011-11-04 | 131.505 | 67,595 | +12,430 | 2.78% | 8,889,057 |
| 2011-11-02 | 2011-10-31 | 295.270 | 55,165 | +707 | 2.27% | 16,288,575 |
| 2011-10-14 | 2011-10-12 | 295.270 | 54,458 | -707 | 8.55% | 16,079,819 |
| 2011-10-13 | 2011-10-11 | 295.270 | 55,165 | +48,269 | 8.55% | 16,288,575 |
| 2011-10-11 | 2011-10-07 | 295.270 | 6,896 | -48,269 | 1.07% | 2,036,183 |
| 2011-08-22 | 2011-08-18 | 295.270 | 55,165 | -162 | 8.55% | 16,288,575 |
| 2011-06-10 | 2011-06-08 | 295.270 | 55,327 | -5 | 8.57% | 16,336,409 |
| 2011-03-07 | 2011-03-03 | 295.270 | 55,332 | -4 | 8.57% | 16,337,885 |
| 2010-05-12 | 2010-05-10 | 295.270 | 55,336 | +98 | 8.57% | 16,339,066 |
| 2010-01-19 | 2010-01-15 | 295.270 | 55,238 | -20 | 8.56% | 16,310,130 |
| 2010-01-07 | 2010-01-05 | 295.270 | 55,258 | +89 | 8.56% | 16,316,035 |
| 2009-12-18 | 2009-12-16 | 295.270 | 55,169 | -590 | 8.55% | 16,289,756 |
| 2009-10-05 | 2009-09-30 | 295.270 | 55,759 | -94 | 8.64% | 16,463,965 |
| 2009-06-09 | 2009-06-05 | 295.270 | 55,853 | -20 | 8.65% | 16,491,721 |
| 2009-04-29 | 2009-04-27 | 295.270 | 55,873 | -389 | 8.66% | 16,497,626 |
| 2009-04-28 | 2009-04-24 | 315.634 | 56,262 | +629 | 8.72% | 17,758,175 |
| 2009-04-27 | 2009-04-23 | 290.179 | 55,633 | +1,155 | 8.62% | 16,143,541 |
| 2009-04-24 | 2009-04-22 | 290.179 | 54,478 | -287 | 8.44% | 15,808,384 |
| 2009-04-23 | 2009-04-21 | 300.361 | 54,765 | +193 | 8.49% | 16,449,268 |
| 2009-04-22 | 2009-04-20 | 300.361 | 54,572 | +1,583 | 8.46% | 16,391,298 |
| 2009-04-21 | 2009-04-17 | 305.452 | 52,989 | +2,326 | 8.21% | 16,185,587 |
| 2009-04-20 | 2009-04-16 | 290.179 | 50,663 | +937 | 7.85% | 14,701,350 |
| 2009-04-17 | 2009-04-15 | 285.088 | 49,726 | -324 | 7.70% | 14,176,304 |
| 2009-04-16 | 2009-04-14 | 279.998 | 50,050 | -1,977 | 7.75% | 14,013,875 |
| 2009-04-15 | 2009-04-09 | 259.634 | 52,027 | -278 | 8.06% | 13,507,981 |
| 2009-04-14 | 2009-04-08 | 259.634 | 52,305 | +90 | 8.10% | 13,580,159 |
| 2009-04-09 | 2009-04-07 | 264.725 | 52,215 | -470 | 8.09% | 13,822,611 |
| 2009-04-08 | 2009-04-06 | 264.725 | 52,685 | -78 | 8.16% | 13,947,032 |
| 2009-04-06 | 2009-04-02 | 245.380 | 52,763 | -256 | 8.18% | 12,946,965 |
| 2009-04-03 | 2009-04-01 | 238.252 | 53,019 | -1,227 | 8.22% | 12,631,905 |
| 2009-04-02 | 2009-03-31 | 239.271 | 54,246 | -1,083 | 8.41% | 12,979,473 |
| 2009-04-01 | 2009-03-30 | 241.307 | 55,329 | -359 | 8.57% | 13,351,272 |
| 2009-03-31 | 2009-03-27 | 234.180 | 55,688 | -743 | 8.63% | 13,041,001 |
| 2009-03-30 | 2009-03-26 | 217.889 | 56,431 | -432 | 8.76% | 12,295,692 |
| 2009-03-27 | 2009-03-25 | 197.526 | 56,863 | +2,731 | 8.83% | 11,231,893 |
| 2009-03-26 | 2009-03-24 | 194.471 | 54,132 | +1,115 | 8.40% | 10,527,104 |
| 2009-03-25 | 2009-03-23 | 190.398 | 53,017 | +1,034 | 8.23% | 10,094,347 |
| 2009-03-24 | 2009-03-20 | 179.198 | 51,983 | +538 | 8.07% | 9,315,271 |
| 2009-03-23 | 2009-03-19 | 183.271 | 51,445 | +171 | 7.99% | 9,428,381 |
| 2009-03-20 | 2009-03-18 | 185.307 | 51,274 | +707 | 7.96% | 9,501,454 |
| 2009-03-19 | 2009-03-17 | 193.453 | 50,567 | +196 | 7.85% | 9,782,329 |
| 2009-03-18 | 2009-03-16 | 192.435 | 50,371 | +433 | 7.82% | 9,693,126 |
| 2009-03-17 | 2009-03-13 | 194.471 | 49,938 | +184 | 7.75% | 9,711,492 |
| 2009-03-16 | 2009-03-12 | 190.398 | 49,754 | +59 | 7.72% | 9,473,077 |
| 2009-03-13 | 2009-03-11 | 197.526 | 49,695 | +6 | 7.71% | 9,816,030 |
| 2009-03-11 | 2009-03-09 | 193.453 | 49,689 | +37 | 7.71% | 9,612,477 |
| 2009-03-10 | 2009-03-06 | 216.871 | 49,652 | +205 | 7.71% | 10,768,069 |
| 2009-03-09 | 2009-03-05 | 209.744 | 49,447 | -207 | 7.68% | 10,371,191 |
| 2009-03-06 | 2009-03-04 | 210.762 | 49,654 | -343 | 7.71% | 10,465,164 |
| 2009-03-05 | 2009-03-03 | 204.653 | 49,997 | -207 | 7.76% | 10,232,022 |
| 2009-03-04 | 2009-03-02 | 204.653 | 50,204 | -1,278 | 7.79% | 10,274,385 |
| 2009-03-03 | 2009-02-27 | 242.325 | 51,482 | -79 | 7.99% | 12,475,381 |
| 2009-03-02 | 2009-02-26 | 244.361 | 51,561 | +346 | 8.00% | 12,599,521 |
| 2009-02-27 | 2009-02-25 | 252.507 | 51,215 | +29 | 8.00% | 12,932,138 |
| 2009-02-26 | 2009-02-24 | 247.416 | 51,186 | -212 | 8.00% | 12,664,234 |
| 2009-02-25 | 2009-02-23 | 248.434 | 51,398 | +800 | 8.03% | 12,769,018 |
| 2009-02-24 | 2009-02-20 | 259.634 | 50,598 | +1,221 | 7.91% | 13,136,964 |
| 2009-02-23 | 2009-02-19 | 259.634 | 49,377 | +3,457 | 7.72% | 12,819,950 |
| 2009-02-20 | 2009-02-18 | 279.998 | 45,920 | -155 | 7.18% | 12,857,485 |
| 2009-02-19 | 2009-02-17 | 274.907 | 46,075 | +900 | 7.20% | 12,666,323 |
| 2009-02-18 | 2009-02-16 | 290.179 | 45,175 | +412 | 7.06% | 13,108,847 |
| 2009-02-17 | 2009-02-13 | 250.470 | 44,763 | +2,833 | 6.99% | 11,211,811 |
| 2009-02-16 | 2009-02-12 | 274.907 | 41,930 | +1,222 | 6.55% | 11,526,835 |
| 2009-02-13 | 2009-02-11 | 305.452 | 40,708 | +1,047 | 6.36% | 12,434,333 |
| 2009-02-12 | 2009-02-10 | 295.270 | 39,661 | +2,756 | 6.20% | 11,710,707 |
| 2009-02-11 | 2009-02-09 | 346.179 | 36,905 | +591 | 5.77% | 12,775,726 |
| 2009-02-10 | 2009-02-06 | 381.815 | 36,314 | +167 | 5.67% | 13,865,222 |
| 2009-02-09 | 2009-02-05 | 386.906 | 36,147 | -2 | 5.65% | 13,985,478 |
| 2009-02-06 | 2009-02-04 | 397.087 | 36,149 | -124 | 5.65% | 14,354,311 |
| 2009-02-05 | 2009-02-03 | 391.997 | 36,273 | -2 | 5.67% | 14,218,889 |
| 2009-02-04 | 2009-02-02 | 391.997 | 36,275 | -2 | 5.67% | 14,219,673 |
| 2009-01-29 | 2009-01-22 | 376.724 | 36,277 | -10 | 5.70% | 13,666,413 |
| 2009-01-22 | 2009-01-20 | 366.542 | 36,287 | +99 | 5.70% | 13,300,716 |
| 2009-01-16 | 2009-01-14 | 376.724 | 36,188 | +37 | 5.68% | 13,632,885 |
| 2009-01-14 | 2009-01-12 | 391.997 | 36,151 | -98 | 5.70% | 14,171,066 |
| 2009-01-13 | 2009-01-09 | 407.269 | 36,249 | -79 | 5.94% | 14,763,097 |
| 2009-01-12 | 2009-01-08 | 417.451 | 36,328 | +256 | 5.95% | 15,165,154 |
| 2009-01-09 | 2009-01-07 | 432.723 | 36,072 | -236 | 5.91% | 15,609,199 |
| 2009-01-08 | 2009-01-06 | 432.723 | 36,308 | -20 | 5.95% | 15,711,322 |
| 2009-01-07 | 2009-01-05 | 432.723 | 36,328 | +2 | 5.95% | 15,719,976 |
| 2009-01-06 | 2009-01-02 | 417.451 | 36,326 | +59 | 5.95% | 15,164,319 |
| 2009-01-05 | 2008-12-31 | 407.269 | 36,267 | +71 | 5.94% | 14,770,428 |
| 2009-01-02 | 2008-12-29 | 407.269 | 36,196 | -118 | 5.93% | 14,741,512 |
| 2008-12-30 | 2008-12-24 | 397.087 | 36,314 | -90 | 5.95% | 14,419,831 |
| 2008-12-29 | 2008-12-22 | 402.178 | 36,404 | -32 | 5.96% | 14,640,896 |
| 2008-12-23 | 2008-12-19 | 391.997 | 36,436 | +20 | 5.97% | 14,282,785 |
| 2008-12-22 | 2008-12-18 | 391.997 | 36,416 | +51 | 5.97% | 14,274,945 |
| 2008-12-19 | 2008-12-17 | 381.815 | 36,365 | -77 | 5.96% | 13,884,694 |
| 2008-12-16 | 2008-12-12 | 397.087 | 36,442 | +128 | 5.97% | 14,470,658 |
| 2008-12-15 | 2008-12-11 | 417.451 | 36,314 | +78 | 5.95% | 15,159,309 |
| 2008-12-12 | 2008-12-10 | 391.997 | 36,236 | +30 | 5.94% | 14,204,385 |
| 2008-12-08 | 2008-12-04 | 386.906 | 36,206 | -138 | 5.93% | 14,008,306 |
| 2008-12-05 | 2008-12-03 | 381.815 | 36,344 | -294 | 5.95% | 13,876,676 |
| 2008-12-02 | 2008-11-28 | 391.997 | 36,638 | +8 | 6.00% | 14,361,968 |
| 2008-11-21 | 2008-11-19 | 366.542 | 36,630 | +49 | 6.00% | 13,426,440 |
| 2008-11-20 | 2008-11-18 | 386.906 | 36,581 | +78 | 5.99% | 14,153,395 |
| 2008-11-17 | 2008-11-13 | 366.542 | 36,503 | +142 | 5.98% | 13,379,889 |
| 2008-11-13 | 2008-11-11 | 386.906 | 36,361 | +19 | 5.96% | 14,068,276 |
| 2008-11-11 | 2008-11-07 | 376.724 | 36,342 | +85 | 5.95% | 13,690,900 |
| 2008-11-10 | 2008-11-06 | 376.724 | 36,257 | -20 | 5.94% | 13,658,879 |
| 2008-11-07 | 2008-11-05 | 371.633 | 36,277 | -72 | 5.94% | 13,481,732 |
| 2008-11-06 | 2008-11-04 | 371.633 | 36,349 | +68 | 5.95% | 13,508,490 |
| 2008-11-05 | 2008-11-03 | 341.088 | 36,281 | +20 | 5.94% | 12,375,009 |
| 2008-11-03 | 2008-10-30 | 361.451 | 36,261 | -79 | 5.94% | 13,106,586 |
| 2008-10-29 | 2008-10-27 | 325.815 | 36,340 | +59 | 5.95% | 11,840,127 |
| 2008-10-28 | 2008-10-24 | 325.815 | 36,281 | +79 | 5.94% | 11,820,904 |
| 2008-10-27 | 2008-10-23 | 366.542 | 36,202 | +157 | 5.93% | 13,269,560 |
| 2008-10-24 | 2008-10-22 | 391.997 | 36,045 | +147 | 5.90% | 14,129,514 |
| 2008-10-21 | 2008-10-17 | 478.541 | 35,898 | -4 | 5.88% | 17,178,672 |
| 2008-10-20 | 2008-10-16 | 386.906 | 35,902 | +65 | 5.88% | 13,890,686 |
| 2008-10-16 | 2008-10-14 | 458.178 | 35,837 | -17 | 5.87% | 16,419,715 |
| 2008-10-15 | 2008-10-13 | 447.996 | 35,854 | +457 | 5.87% | 16,062,449 |
| 2008-10-14 | 2008-10-10 | 447.996 | 35,397 | -6 | 5.80% | 15,857,715 |
| 2008-10-13 | 2008-10-09 | 509.086 | 35,403 | -92 | 5.80% | 18,023,185 |
| 2008-10-10 | 2008-10-08 | 529.450 | 35,495 | +12 | 5.81% | 18,792,822 |
| 2008-10-09 | 2008-10-06 | 539.632 | 35,483 | +29 | 5.81% | 19,147,746 |
| 2008-10-06 | 2008-10-02 | 559.995 | 35,454 | +2 | 5.81% | 19,854,063 |
| 2008-10-03 | 2008-09-30 | 519.268 | 35,452 | +212 | 5.81% | 18,409,093 |
| 2008-10-02 | 2008-09-29 | 519.268 | 35,240 | +46 | 5.77% | 18,299,008 |
| 2008-09-29 | 2008-09-25 | 529.450 | 35,194 | +4 | 5.77% | 18,633,457 |
| 2008-09-25 | 2008-09-23 | 509.086 | 35,190 | +402 | 5.76% | 17,914,749 |
| 2008-09-24 | 2008-09-22 | 503.996 | 34,788 | +39 | 5.70% | 17,532,996 |
| 2008-09-23 | 2008-09-19 | 483.632 | 34,749 | -29 | 5.69% | 16,805,730 |
| 2008-09-22 | 2008-09-18 | 493.814 | 34,778 | +471 | 5.70% | 17,173,856 |
| 2008-09-18 | 2008-09-16 | 509.086 | 34,307 | +319 | 5.62% | 17,465,226 |
| 2008-09-17 | 2008-09-12 | 498.905 | 33,988 | +127 | 5.57% | 16,956,771 |
| 2008-09-10 | 2008-09-08 | 549.813 | 33,861 | +87 | 5.55% | 18,617,227 |
| 2008-08-28 | 2008-08-26 | 559.995 | 33,774 | +133 | 5.53% | 18,913,271 |
| 2008-08-27 | 2008-08-25 | 559.995 | 33,641 | -45 | 5.51% | 18,838,792 |
| 2008-08-26 | 2008-08-21 | 590.540 | 33,686 | +69 | 5.52% | 19,892,937 |
| 2008-08-21 | 2008-08-19 | 600.722 | 33,617 | +43 | 5.51% | 20,194,469 |
| 2008-08-20 | 2008-08-18 | 580.358 | 33,574 | +130 | 5.50% | 19,484,955 |
| 2008-08-18 | 2008-08-14 | 590.540 | 33,444 | +114 | 5.48% | 19,750,026 |
| 2008-08-13 | 2008-08-11 | 621.085 | 33,330 | +59 | 5.46% | 20,700,775 |
| 2008-08-08 | 2008-08-05 | 621.085 | 33,271 | +245 | 5.45% | 20,664,131 |
| 2008-08-05 | 2008-08-01 | 651.631 | 33,026 | +79 | 5.41% | 21,520,751 |
| 2008-08-04 | 2008-07-31 | 631.267 | 32,947 | +8 | 5.40% | 20,798,357 |
| 2008-08-01 | 2008-07-30 | 661.812 | 32,939 | +147 | 5.40% | 21,799,435 |
| 2008-07-31 | 2008-07-29 | 661.812 | 32,792 | +45 | 5.37% | 21,702,148 |
| 2008-07-29 | 2008-07-25 | 651.631 | 32,747 | +312 | 5.48% | 21,338,946 |
| 2008-07-28 | 2008-07-24 | 671.994 | 32,435 | -5 | 5.42% | 21,796,126 |
| 2008-07-25 | 2008-07-23 | 661.812 | 32,440 | +127 | 5.43% | 21,469,190 |
| 2008-07-24 | 2008-07-22 | 651.631 | 32,313 | +128 | 5.40% | 21,056,138 |
| 2008-07-21 | 2008-07-17 | 651.631 | 32,185 | +98 | 5.38% | 20,972,729 |
| 2008-07-18 | 2008-07-16 | 651.631 | 32,087 | +30 | 5.37% | 20,908,870 |
| 2008-07-17 | 2008-07-15 | 661.812 | 32,057 | -10 | 5.36% | 21,215,716 |
| 2008-07-16 | 2008-07-14 | 631.267 | 32,067 | -10 | 5.36% | 20,242,842 |
| 2008-07-11 | 2008-07-09 | 631.267 | 32,077 | +39 | 5.36% | 20,249,155 |
| 2008-07-09 | 2008-07-07 | 621.085 | 32,038 | +197 | 5.36% | 19,898,333 |
| 2008-07-07 | 2008-07-03 | 610.904 | 31,841 | +178 | 5.33% | 19,451,783 |
| 2008-07-03 | 2008-06-30 | 631.267 | 31,663 | -98 | 5.30% | 19,987,810 |
| 2008-06-26 | 2008-06-24 | 651.631 | 31,761 | +22 | 5.31% | 20,696,438 |
| 2008-06-23 | 2008-06-19 | 641.449 | 31,739 | +98 | 5.31% | 20,358,944 |
| 2008-06-20 | 2008-06-18 | 661.812 | 31,641 | +139 | 5.29% | 20,940,402 |
| 2008-06-19 | 2008-06-17 | 631.267 | 31,502 | +120 | 5.27% | 19,886,176 |
| 2008-06-18 | 2008-06-16 | 631.267 | 31,382 | +332 | 5.25% | 19,810,424 |
| 2008-06-17 | 2008-06-13 | 671.994 | 31,050 | +193 | 5.19% | 20,865,414 |
| 2008-06-16 | 2008-06-12 | 671.994 | 30,857 | +69 | 5.16% | 20,735,719 |
| 2008-06-13 | 2008-06-11 | 682.176 | 30,788 | +29 | 5.15% | 21,002,827 |
| 2008-06-12 | 2008-06-10 | 712.721 | 30,759 | -20 | 5.14% | 21,922,583 |
| 2008-06-11 | 2008-06-06 | 692.357 | 30,779 | +238 | 5.15% | 21,310,070 |
| 2008-06-10 | 2008-06-05 | 692.357 | 30,541 | +796 | 5.11% | 21,145,289 |
| 2008-06-06 | 2008-06-04 | 687.267 | 29,745 | +693 | 4.97% | 20,442,745 |
| 2008-06-05 | 2008-06-03 | 696.812 | 29,052 | -1,367 | 4.86% | 20,243,781 |
| 2008-06-04 | 2008-06-02 | 687.267 | 30,419 | +11 | 4.77% | 20,905,963 |
| 2008-06-03 | 2008-05-30 | 696.812 | 30,408 | +199 | 4.77% | 21,188,658 |
| 2008-06-02 | 2008-05-29 | 715.903 | 30,209 | -74 | 4.74% | 21,626,705 |
| 2008-05-30 | 2008-05-28 | 706.357 | 30,283 | +80 | 4.75% | 21,390,619 |
| 2008-05-29 | 2008-05-27 | 677.721 | 30,203 | +27 | 4.74% | 20,469,214 |
| 2008-05-28 | 2008-05-26 | 677.721 | 30,176 | +2 | 4.74% | 20,450,916 |
| 2008-05-23 | 2008-05-21 | 696.812 | 30,174 | +241 | 4.74% | 21,025,604 |
| 2008-05-22 | 2008-05-20 | 687.267 | 29,933 | +17 | 4.70% | 20,571,951 |
| 2008-05-19 | 2008-05-15 | 696.812 | 29,916 | +10 | 4.70% | 20,845,827 |
| 2008-05-16 | 2008-05-14 | 706.357 | 29,906 | +172 | 4.69% | 21,124,323 |
| 2008-05-15 | 2008-05-13 | 696.812 | 29,734 | -10 | 4.67% | 20,719,007 |
| 2008-05-09 | 2008-05-07 | 715.903 | 29,744 | -13 | 4.67% | 21,293,810 |
| 2008-05-07 | 2008-05-05 | 715.903 | 29,757 | -255 | 4.67% | 21,303,117 |
| 2008-05-06 | 2008-05-02 | 715.903 | 30,012 | +8 | 4.71% | 21,485,672 |
| 2008-05-05 | 2008-04-30 | 706.357 | 30,004 | +4 | 4.71% | 21,193,546 |
| 2008-05-02 | 2008-04-29 | 706.357 | 30,000 | +197 | 4.71% | 21,190,720 |
| 2008-04-30 | 2008-04-28 | 706.357 | 29,803 | -369 | 4.68% | 21,051,568 |
| 2008-04-29 | 2008-04-25 | 715.903 | 30,172 | +392 | 4.79% | 21,600,217 |
| 2008-04-28 | 2008-04-24 | 715.903 | 29,780 | +220 | 4.72% | 21,319,583 |
| 2008-04-25 | 2008-04-23 | 725.448 | 29,560 | +42 | 4.69% | 21,444,245 |
| 2008-04-24 | 2008-04-22 | 696.812 | 29,518 | +31 | 4.68% | 20,568,496 |
| 2008-04-23 | 2008-04-21 | 629.994 | 29,487 | +156 | 4.68% | 18,576,644 |
| 2008-04-22 | 2008-04-18 | 649.085 | 29,331 | +884 | 4.65% | 19,038,316 |
| 2008-04-21 | 2008-04-17 | 620.449 | 28,447 | +555 | 4.51% | 17,649,913 |
| 2008-04-18 | 2008-04-16 | 629.994 | 27,892 | +147 | 4.42% | 17,571,803 |
| 2008-04-17 | 2008-04-15 | 610.904 | 27,745 | -9 | 4.40% | 16,949,522 |
| 2008-04-16 | 2008-04-14 | 620.449 | 27,754 | +122 | 4.40% | 17,219,942 |
| 2008-04-11 | 2008-04-09 | 610.904 | 27,632 | +155 | 4.38% | 16,880,490 |
| 2008-04-10 | 2008-04-08 | 629.994 | 27,477 | +230 | 4.36% | 17,310,356 |
| 2008-04-09 | 2008-04-07 | 629.994 | 27,247 | +216 | 4.32% | 17,165,457 |
| 2008-04-08 | 2008-04-03 | 629.994 | 27,031 | +511 | 4.29% | 17,029,378 |
| 2008-04-07 | 2008-04-02 | 629.994 | 26,520 | +273 | 4.21% | 16,707,451 |
| 2008-04-03 | 2008-04-01 | 610.904 | 26,247 | +21 | 4.16% | 16,034,388 |
| 2008-04-02 | 2008-03-31 | 610.904 | 26,226 | +23 | 4.16% | 16,021,559 |
| 2008-04-01 | 2008-03-28 | 639.540 | 26,203 | -180 | 4.16% | 16,757,860 |
| 2008-03-28 | 2008-03-26 | 658.630 | 26,383 | -55 | 4.18% | 17,376,648 |
| 2008-03-27 | 2008-03-25 | 649.085 | 26,438 | -105 | 4.19% | 17,160,512 |
| 2008-03-25 | 2008-03-19 | 658.630 | 26,543 | -209 | 4.21% | 17,482,029 |
| 2008-03-19 | 2008-03-17 | 649.085 | 26,752 | -199 | 4.24% | 17,364,325 |
| 2008-03-18 | 2008-03-14 | 706.357 | 26,951 | +4 | 4.27% | 19,037,037 |
| 2008-03-17 | 2008-03-13 | 706.357 | 26,947 | -4 | 4.27% | 19,034,211 |
| 2008-03-14 | 2008-03-12 | 706.357 | 26,951 | -11 | 4.27% | 19,037,037 |
| 2008-03-10 | 2008-03-06 | 715.903 | 26,962 | +11 | 4.28% | 19,302,169 |
| 2008-03-05 | 2008-03-03 | 715.903 | 26,951 | -78 | 4.27% | 19,294,294 |
| 2008-03-03 | 2008-02-28 | 725.448 | 27,029 | -52 | 4.29% | 19,608,136 |
| 2008-02-27 | 2008-02-25 | 763.630 | 27,081 | +42 | 4.30% | 20,679,852 |
| 2008-02-26 | 2008-02-22 | 763.630 | 27,039 | -17 | 4.29% | 20,647,780 |
| 2008-02-25 | 2008-02-21 | 763.630 | 27,056 | +4 | 4.29% | 20,660,761 |
| 2008-02-22 | 2008-02-20 | 763.630 | 27,052 | -73 | 4.29% | 20,657,707 |
| 2008-02-21 | 2008-02-19 | 725.448 | 27,125 | -136 | 4.30% | 19,677,779 |
| 2008-02-19 | 2008-02-15 | 649.085 | 27,261 | -5 | 4.32% | 17,694,710 |
| 2008-02-15 | 2008-02-13 | 649.085 | 27,266 | +15 | 4.32% | 17,697,955 |
| 2008-02-13 | 2008-02-11 | 649.085 | 27,251 | +15 | 4.32% | 17,688,219 |
| 2008-02-11 | 2008-02-04 | 649.085 | 27,236 | -9 | 4.32% | 17,678,482 |
| 2008-02-04 | 2008-01-31 | 620.449 | 27,245 | -92 | 4.32% | 16,904,133 |
| 2008-02-01 | 2008-01-30 | 601.358 | 27,337 | -10 | 4.34% | 16,439,331 |
| 2008-01-29 | 2008-01-25 | 601.358 | 27,347 | -21 | 4.34% | 16,445,345 |
| 2008-01-28 | 2008-01-24 | 601.358 | 27,368 | -74 | 4.34% | 16,457,973 |
| 2008-01-24 | 2008-01-22 | 601.358 | 27,442 | +179 | 4.35% | 16,502,474 |
| 2008-01-23 | 2008-01-21 | 639.540 | 27,263 | +104 | 4.32% | 17,435,772 |
| 2008-01-22 | 2008-01-18 | 629.994 | 27,159 | -178 | 4.31% | 17,110,017 |
| 2008-01-21 | 2008-01-17 | 649.085 | 27,337 | -21 | 4.34% | 17,744,040 |
| 2008-01-18 | 2008-01-16 | 639.540 | 27,358 | -943 | 4.34% | 17,496,529 |
| 2008-01-17 | 2008-01-15 | 668.176 | 28,301 | +105 | 4.49% | 18,910,045 |
| 2008-01-15 | 2008-01-11 | 658.630 | 28,196 | +314 | 4.47% | 18,570,745 |
| 2008-01-14 | 2008-01-10 | 649.085 | 27,882 | +55 | 4.42% | 18,097,791 |
| 2008-01-11 | 2008-01-09 | 668.176 | 27,827 | +126 | 4.41% | 18,593,330 |
| 2008-01-10 | 2008-01-08 | 668.176 | 27,701 | +232 | 4.39% | 18,509,140 |
| 2008-01-08 | 2008-01-04 | 687.267 | 27,469 | -71 | 4.36% | 18,878,526 |
| 2008-01-03 | 2007-12-31 | 696.812 | 27,540 | +88 | 4.37% | 19,190,202 |
| 2007-12-28 | 2007-12-24 | 696.812 | 27,452 | +31 | 4.35% | 19,128,882 |
| 2007-12-27 | 2007-12-20 | 668.176 | 27,421 | +11 | 4.35% | 18,322,050 |
| 2007-12-20 | 2007-12-18 | 677.721 | 27,410 | -6 | 4.35% | 18,576,339 |
| 2007-12-19 | 2007-12-17 | 696.812 | 27,416 | -11 | 4.35% | 19,103,797 |
| 2007-12-18 | 2007-12-14 | 696.812 | 27,427 | +94 | 4.35% | 19,111,462 |
| 2007-12-17 | 2007-12-13 | 696.812 | 27,333 | +243 | 4.34% | 19,045,962 |
| 2007-12-14 | 2007-12-12 | 706.357 | 27,090 | +32 | 4.30% | 19,135,220 |
| 2007-12-13 | 2007-12-11 | 706.357 | 27,058 | +105 | 4.29% | 19,112,617 |
| 2007-12-12 | 2007-12-10 | 696.812 | 26,953 | +224 | 4.28% | 18,781,173 |
| 2007-12-11 | 2007-12-07 | 696.812 | 26,729 | +111 | 4.24% | 18,625,087 |
| 2007-12-10 | 2007-12-06 | 706.357 | 26,618 | +149 | 4.22% | 18,801,820 |
| 2007-12-05 | 2007-12-03 | 782.720 | 26,469 | +125 | 4.20% | 20,717,823 |
| 2007-12-03 | 2007-11-29 | 763.630 | 26,344 | -33 | 4.18% | 20,117,057 |
| 2007-11-30 | 2007-11-28 | 763.630 | 26,377 | +21 | 4.18% | 20,142,257 |
| 2007-11-27 | 2007-11-23 | 792.266 | 26,356 | -199 | 4.18% | 20,880,954 |
| 2007-11-26 | 2007-11-22 | 773.175 | 26,555 | -19 | 4.21% | 20,531,660 |
| 2007-11-23 | 2007-11-21 | 782.720 | 26,574 | -15 | 4.22% | 20,800,009 |
| 2007-11-22 | 2007-11-20 | 801.811 | 26,589 | -10 | 4.22% | 21,319,354 |
| 2007-11-21 | 2007-11-19 | 820.902 | 26,599 | -46 | 4.22% | 21,835,166 |
| 2007-11-19 | 2007-11-15 | 811.356 | 26,645 | +31 | 4.23% | 21,618,591 |
| 2007-11-16 | 2007-11-14 | 801.811 | 26,614 | +55 | 4.22% | 21,339,399 |
| 2007-11-15 | 2007-11-13 | 811.356 | 26,559 | +52 | 4.21% | 21,548,815 |
| 2007-11-14 | 2007-11-12 | 820.902 | 26,507 | +157 | 4.20% | 21,759,643 |
| 2007-11-13 | 2007-11-09 | 839.993 | 26,350 | +19 | 4.18% | 22,133,803 |
| 2007-11-09 | 2007-11-07 | 849.538 | 26,331 | -42 | 4.18% | 22,369,182 |
| 2007-11-08 | 2007-11-06 | 849.538 | 26,373 | +61 | 4.18% | 22,404,863 |
| 2007-11-07 | 2007-11-05 | 830.447 | 26,312 | -42 | 4.17% | 21,850,725 |
| 2007-11-06 | 2007-11-02 | 849.538 | 26,354 | +138 | 4.18% | 22,388,721 |
| 2007-11-05 | 2007-11-01 | 859.083 | 26,216 | +19 | 4.16% | 22,521,726 |
| 2007-11-02 | 2007-10-31 | 839.993 | 26,197 | +10 | 4.16% | 22,005,284 |
| 2007-11-01 | 2007-10-30 | 839.993 | 26,187 | +15 | 4.15% | 21,996,884 |
| 2007-10-31 | 2007-10-29 | 868.629 | 26,172 | +78 | 4.15% | 22,733,748 |
| 2007-10-30 | 2007-10-26 | 868.629 | 26,094 | +2 | 4.14% | 22,665,995 |
| 2007-10-29 | 2007-10-25 | 859.083 | 26,092 | -13 | 4.14% | 22,415,200 |
| 2007-10-26 | 2007-10-24 | 811.356 | 26,105 | +346 | 4.14% | 21,180,459 |
| 2007-10-25 | 2007-10-23 | 859.083 | 25,759 | +230 | 4.09% | 22,129,125 |
| 2007-10-24 | 2007-10-22 | 887.719 | 25,529 | -130 | 4.05% | 22,662,588 |
| 2007-10-23 | 2007-10-18 | 878.174 | 25,659 | +63 | 4.07% | 22,533,066 |
| 2007-10-22 | 2007-10-17 | 906.810 | 25,596 | -702 | 4.06% | 23,210,711 |
| 2007-10-18 | 2007-10-16 | 925.901 | 26,298 | -69 | 4.17% | 24,349,340 |
| 2007-10-17 | 2007-10-15 | 944.992 | 26,367 | +67 | 4.18% | 24,916,593 |
| 2007-10-16 | 2007-10-12 | 964.082 | 26,300 | -35 | 4.17% | 25,355,365 |
| 2007-10-15 | 2007-10-11 | 983.173 | 26,335 | +86 | 4.18% | 25,891,862 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 26,249 | -11 | 4.16% | 26,308,422 |
| 2007-10-11 | 2007-10-09 | 849.538 | 26,260 | -21 | 4.17% | 22,308,865 |
| 2007-10-10 | 2007-10-08 | 849.538 | 26,281 | +27 | 4.17% | 22,326,705 |
| 2007-10-09 | 2007-10-05 | 859.083 | 26,254 | +21 | 4.16% | 22,554,372 |
| 2007-10-08 | 2007-10-04 | 820.902 | 26,233 | +168 | 4.16% | 21,534,716 |
| 2007-10-05 | 2007-10-03 | 839.993 | 26,065 | -63 | 4.13% | 21,894,405 |
| 2007-10-04 | 2007-10-02 | 859.083 | 26,128 | -42 | 4.14% | 22,446,127 |
| 2007-10-03 | 2007-09-28 | 849.538 | 26,170 | -42 | 4.15% | 22,232,406 |
| 2007-10-02 | 2007-09-27 | 849.538 | 26,212 | +44 | 4.16% | 22,268,087 |
| 2007-09-28 | 2007-09-25 | 868.629 | 26,168 | -528 | 4.15% | 22,730,274 |
| 2007-09-27 | 2007-09-24 | 868.629 | 26,696 | -130 | 4.23% | 23,188,910 |
| 2007-09-25 | 2007-09-21 | 897.265 | 26,826 | +36 | 4.26% | 24,070,024 |
| 2007-09-24 | 2007-09-20 | 925.901 | 26,790 | -117 | 4.25% | 24,804,883 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 26,907 | -197 | 4.27% | 27,995,261 |
| 2007-09-20 | 2007-09-18 | 1030.900 | 27,104 | +178 | 4.30% | 27,941,511 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 26,926 | +258 | 4.27% | 28,529,067 |
| 2007-09-18 | 2007-09-14 | 1040.445 | 26,668 | +192 | 4.23% | 27,746,594 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 26,476 | +367 | 4.20% | 27,294,106 |
| 2007-09-14 | 2007-09-12 | 1069.081 | 26,109 | +84 | 4.14% | 27,912,646 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 26,025 | +262 | 4.13% | 28,071,261 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 25,763 | +236 | 4.09% | 28,034,578 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 25,527 | +208 | 4.05% | 26,072,117 |
| 2007-09-10 | 2007-09-06 | 992.718 | 25,319 | +159 | 4.02% | 25,134,638 |
| 2007-09-07 | 2007-09-05 | 983.173 | 25,160 | +222 | 3.99% | 24,736,634 |
| 2007-09-06 | 2007-09-04 | 983.173 | 24,938 | +107 | 3.96% | 24,518,370 |
| 2007-09-05 | 2007-09-03 | 983.173 | 24,831 | -111 | 3.94% | 24,413,170 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 24,942 | -52 | 3.96% | 24,998,464 |
| 2007-09-03 | 2007-08-30 | 964.082 | 24,994 | -17 | 3.96% | 24,096,273 |
| 2007-08-31 | 2007-08-29 | 906.810 | 25,011 | +344 | 3.97% | 22,680,227 |
| 2007-08-30 | 2007-08-28 | 954.537 | 24,667 | -122 | 3.91% | 23,545,563 |
| 2007-08-29 | 2007-08-27 | 954.537 | 24,789 | +775 | 3.93% | 23,662,016 |
| 2007-08-28 | 2007-08-24 | 906.810 | 24,014 | +310 | 3.81% | 21,776,138 |
| 2007-08-27 | 2007-08-23 | 897.265 | 23,704 | +350 | 3.76% | 21,268,763 |
| 2007-08-24 | 2007-08-22 | 906.810 | 23,354 | +576 | 3.70% | 21,177,643 |
| 2007-08-22 | 2007-08-20 | 916.355 | 22,778 | +189 | 3.61% | 20,872,745 |
| 2007-08-21 | 2007-08-17 | 820.902 | 22,589 | +187 | 3.58% | 18,543,350 |
| 2007-08-20 | 2007-08-16 | 897.265 | 22,402 | +1,873 | 3.55% | 20,100,524 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 20,529 | +352 | 3.26% | 20,771,430 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 20,177 | +628 | 3.20% | 21,185,661 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 19,549 | +325 | 3.10% | 20,899,472 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 19,224 | +40 | 3.05% | 20,735,521 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 19,184 | +105 | 3.04% | 21,607,967 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 19,079 | +119 | 3.03% | 21,853,932 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 18,960 | -264 | 3.01% | 21,717,625 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 19,224 | +157 | 3.05% | 22,387,022 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 19,067 | +314 | 3.02% | 24,024,206 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 18,753 | +296 | 2.97% | 23,628,569 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 18,457 | +295 | 2.93% | 24,312,686 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 18,162 | +195 | 2.88% | 24,790,909 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 17,967 | +367 | 2.85% | 23,667,228 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 17,600 | +549 | 2.79% | 23,351,792 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 17,051 | +318 | 2.79% | 22,948,891 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 16,733 | -138 | 2.74% | 23,000,064 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 16,871 | +27 | 2.76% | 23,189,750 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 16,844 | -84 | 2.76% | 23,152,637 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 16,928 | -322 | 2.77% | 23,429,682 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 17,250 | -721 | 2.82% | 24,369,328 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 17,971 | +40 | 2.94% | 23,157,878 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 17,931 | +27 | 2.93% | 22,250,543 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 17,904 | +132 | 2.93% | 22,217,038 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 17,772 | +67 | 2.91% | 22,053,240 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 17,705 | +86 | 2.90% | 21,970,100 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 17,619 | -109 | 2.88% | 22,367,922 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 17,728 | +413 | 2.90% | 22,844,742 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 17,315 | +511 | 2.83% | 22,643,096 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 16,804 | +513 | 2.75% | 21,654,052 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 16,291 | -37 | 2.67% | 20,681,981 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 16,328 | +280 | 2.67% | 21,508,237 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 16,048 | -25 | 2.63% | 20,986,220 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 16,073 | -318 | 2.63% | 21,786,027 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 16,391 | +270 | 3.10% | 22,373,516 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 16,121 | +281 | 3.05% | 22,466,612 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 15,840 | -1,052 | 2.99% | 22,075,003 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 16,892 | 3.19% | 23,863,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy