History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 59,541,844 | +0 | 19.75% | 34,534,270 |
| 2025-10-13 | 2025-10-09 | 0.540 | 59,541,844 | +0 | 19.75% | 32,152,596 |
| 2025-10-10 | 2025-10-08 | 0.540 | 59,541,844 | +34 | 19.75% | 32,152,596 |
| 2025-10-09 | 2025-10-06 | 0.510 | 59,541,810 | -330 | 19.75% | 30,366,323 |
| 2025-10-06 | 2025-10-02 | 0.485 | 59,542,140 | -4,100 | 19.75% | 28,877,938 |
| 2025-10-03 | 2025-09-30 | 0.500 | 59,546,240 | +639,750 | 19.75% | 29,773,120 |
| 2025-10-02 | 2025-09-29 | 0.470 | 58,906,490 | +132,000 | 19.54% | 27,686,050 |
| 2025-09-26 | 2025-09-24 | 0.455 | 58,774,490 | +4,000 | 19.49% | 26,742,393 |
| 2025-09-18 | 2025-09-16 | 0.475 | 58,770,490 | -10,000 | 19.49% | 27,915,983 |
| 2025-09-17 | 2025-09-15 | 0.475 | 58,780,490 | -3 | 19.50% | 27,920,733 |
| 2025-09-12 | 2025-09-10 | 0.465 | 58,780,493 | -12,000 | 19.50% | 27,332,929 |
| 2025-08-27 | 2025-08-25 | 0.490 | 58,792,493 | -39,500 | 19.50% | 28,808,322 |
| 2025-08-22 | 2025-08-20 | 0.470 | 58,831,993 | +64,000 | 19.51% | 27,651,037 |
| 2025-08-11 | 2025-08-07 | 0.445 | 58,767,993 | -640,050 | 19.49% | 26,151,757 |
| 2025-08-08 | 2025-08-06 | 0.470 | 59,408,043 | -2,304,000 | 19.70% | 27,921,780 |
| 2025-08-07 | 2025-08-05 | 0.530 | 61,712,043 | -28,000 | 20.47% | 32,707,383 |
| 2025-08-05 | 2025-08-01 | 0.530 | 61,740,043 | +16,000 | 20.48% | 32,722,223 |
| 2025-07-30 | 2025-07-28 | 0.500 | 61,724,043 | +40,000 | 20.47% | 30,862,022 |
| 2025-07-23 | 2025-07-21 | 0.550 | 61,684,043 | -5 | 20.46% | 33,926,224 |
| 2025-07-22 | 2025-07-18 | 0.560 | 61,684,048 | -250 | 20.46% | 34,543,067 |
| 2025-07-15 | 2025-07-11 | 0.570 | 61,684,298 | +27,970 | 20.46% | 35,160,050 |
| 2025-07-07 | 2025-07-03 | 0.560 | 61,656,328 | -4,000 | 20.45% | 34,527,544 |
| 2025-07-02 | 2025-06-27 | 0.600 | 61,660,328 | -40,000 | 20.45% | 36,996,197 |
| 2025-06-30 | 2025-06-26 | 0.610 | 61,700,328 | -63 | 20.46% | 37,637,200 |
| 2025-06-25 | 2025-06-23 | 0.620 | 61,700,391 | -60,400 | 20.46% | 38,254,242 |
| 2025-06-24 | 2025-06-20 | 0.650 | 61,760,791 | -4,000 | 20.48% | 40,144,514 |
| 2025-06-19 | 2025-06-17 | 0.700 | 61,764,791 | -12,000 | 20.49% | 43,235,354 |
| 2025-06-18 | 2025-06-16 | 0.650 | 61,776,791 | -88,000 | 20.49% | 40,154,914 |
| 2025-06-16 | 2025-06-12 | 0.660 | 61,864,791 | +500 | 20.52% | 40,830,762 |
| 2025-06-13 | 2025-06-11 | 0.660 | 61,864,291 | +16,000 | 20.52% | 40,830,432 |
| 2025-06-12 | 2025-06-10 | 0.650 | 61,848,291 | -51,270 | 20.51% | 40,201,389 |
| 2025-06-11 | 2025-06-09 | 0.700 | 61,899,561 | -16,240 | 20.53% | 43,329,693 |
| 2025-06-03 | 2025-05-30 | 0.510 | 61,915,801 | -4,000 | 20.54% | 31,577,059 |
| 2025-05-30 | 2025-05-28 | 0.495 | 61,919,801 | -2 | 20.54% | 30,650,301 |
| 2025-05-23 | 2025-05-21 | 0.500 | 61,919,803 | -101,250 | 20.54% | 30,959,902 |
| 2025-05-19 | 2025-05-15 | 0.495 | 62,021,053 | +28,000 | 20.57% | 30,700,421 |
| 2025-05-16 | 2025-05-14 | 0.495 | 61,993,053 | -4,000 | 20.56% | 30,686,561 |
| 2025-05-15 | 2025-05-13 | 0.495 | 61,997,053 | +100,000 | 20.56% | 30,688,541 |
| 2025-05-14 | 2025-05-12 | 0.500 | 61,897,053 | +4,000 | 20.53% | 30,948,526 |
| 2025-05-13 | 2025-05-09 | 0.440 | 61,893,053 | +44,000 | 20.53% | 27,232,943 |
| 2025-05-06 | 2025-04-30 | 0.390 | 61,849,053 | -4 | 20.51% | 24,121,131 |
| 2025-04-24 | 2025-04-22 | 0.395 | 61,849,057 | -250 | 20.51% | 24,430,378 |
| 2025-04-23 | 2025-04-17 | 0.395 | 61,849,307 | -4,000 | 20.51% | 24,430,476 |
| 2025-04-22 | 2025-04-16 | 0.395 | 61,853,307 | -4,000 | 20.51% | 24,432,056 |
| 2025-04-14 | 2025-04-10 | 0.395 | 61,857,307 | +4,000 | 20.52% | 24,433,636 |
| 2025-04-11 | 2025-04-09 | 0.400 | 61,853,307 | -4,000 | 20.51% | 24,741,323 |
| 2025-04-09 | 2025-04-07 | 0.400 | 61,857,307 | +36,000 | 20.52% | 24,742,923 |
| 2025-04-07 | 2025-04-02 | 0.425 | 61,821,307 | -4,000 | 20.50% | 26,274,055 |
| 2025-04-03 | 2025-04-01 | 0.420 | 61,825,307 | +116,000 | 20.51% | 25,966,629 |
| 2025-04-02 | 2025-03-31 | 0.430 | 61,709,307 | +20,000 | 20.47% | 26,535,002 |
| 2025-03-31 | 2025-03-27 | 0.480 | 61,689,307 | -4,000 | 22.15% | 29,610,867 |
| 2025-03-28 | 2025-03-26 | 0.500 | 61,693,307 | +15,992 | 22.15% | 30,846,654 |
| 2025-03-27 | 2025-03-25 | 0.500 | 61,677,315 | -24,000 | 22.15% | 30,838,658 |
| 2025-03-26 | 2025-03-24 | 0.510 | 61,701,315 | +32,000 | 22.15% | 31,467,671 |
| 2025-03-25 | 2025-03-21 | 0.480 | 61,669,315 | +47,490 | 22.14% | 29,601,271 |
| 2025-03-24 | 2025-03-20 | 0.510 | 61,621,825 | -32,000 | 22.13% | 31,427,131 |
| 2025-03-21 | 2025-03-19 | 0.500 | 61,653,825 | -50 | 22.14% | 30,826,912 |
| 2025-03-20 | 2025-03-18 | 0.530 | 61,653,875 | -4,000 | 22.14% | 32,676,554 |
| 2025-03-19 | 2025-03-17 | 0.530 | 61,657,875 | +3,044,000 | 22.14% | 32,678,674 |
| 2025-03-17 | 2025-03-13 | 0.495 | 58,613,875 | -250 | 21.05% | 29,013,868 |
| 2025-03-10 | 2025-03-06 | 0.480 | 58,614,125 | +8,000 | 21.05% | 28,134,780 |
| 2025-02-26 | 2025-02-24 | 0.470 | 58,606,125 | -56,000 | 21.04% | 27,544,879 |
| 2025-02-18 | 2025-02-14 | 0.510 | 58,662,125 | +32,000 | 22.98% | 29,917,684 |
| 2025-02-17 | 2025-02-13 | 0.510 | 58,630,125 | -3,750 | 22.96% | 29,901,364 |
| 2025-02-03 | 2025-01-24 | 0.560 | 58,633,875 | -144,000 | 22.96% | 32,834,970 |
| 2025-01-16 | 2025-01-14 | 0.540 | 58,777,875 | -25,710 | 23.15% | 31,740,053 |
| 2025-01-07 | 2025-01-03 | 0.560 | 58,803,585 | -8,000 | 23.16% | 32,930,008 |
| 2025-01-06 | 2025-01-02 | 0.490 | 58,811,585 | -16,000 | 23.16% | 28,817,677 |
| 2024-12-23 | 2024-12-19 | 0.620 | 58,827,585 | +11 | 23.17% | 36,473,103 |
| 2024-12-17 | 2024-12-13 | 0.650 | 58,827,574 | -250 | 23.17% | 38,237,923 |
| 2024-12-16 | 2024-12-12 | 0.650 | 58,827,824 | +19,980 | 23.17% | 38,238,086 |
| 2024-12-12 | 2024-12-10 | 0.590 | 58,807,844 | +8,000 | 23.16% | 34,696,628 |
| 2024-11-18 | 2024-11-14 | 0.730 | 58,799,844 | +52,000 | 23.16% | 42,923,886 |
| 2024-11-14 | 2024-11-12 | 0.620 | 58,747,844 | -32,000 | 23.14% | 36,423,663 |
| 2024-11-12 | 2024-11-08 | 0.680 | 58,779,844 | -1,330 | 23.15% | 39,970,294 |
| 2024-11-08 | 2024-11-06 | 0.700 | 58,781,174 | +4 | 23.15% | 41,146,822 |
| 2024-10-15 | 2024-10-10 | 0.730 | 58,781,170 | +24,000 | 23.15% | 42,910,254 |
| 2024-10-14 | 2024-10-09 | 0.770 | 58,757,170 | -500 | 23.14% | 45,243,021 |
| 2024-10-10 | 2024-10-08 | 0.800 | 58,757,670 | -11,500 | 23.14% | 47,006,136 |
| 2024-10-09 | 2024-10-07 | 0.800 | 58,769,170 | +20,000 | 23.15% | 47,015,336 |
| 2024-10-07 | 2024-10-03 | 0.810 | 58,749,170 | -60,000 | 23.14% | 47,586,828 |
| 2024-10-03 | 2024-09-30 | 0.630 | 58,809,170 | +11,250 | 23.16% | 37,049,777 |
| 2024-09-30 | 2024-09-26 | 0.590 | 58,797,920 | -10 | 23.16% | 34,690,773 |
| 2024-09-19 | 2024-09-16 | 0.580 | 58,797,930 | -2 | 23.16% | 34,102,799 |
| 2024-09-17 | 2024-09-13 | 0.580 | 58,797,932 | -128,000 | 23.16% | 34,102,801 |
| 2024-09-12 | 2024-09-10 | 0.580 | 58,925,932 | -20,000 | 23.21% | 34,177,041 |
| 2024-08-28 | 2024-08-26 | 0.610 | 58,945,932 | +20,000 | 23.22% | 35,957,019 |
| 2024-08-26 | 2024-08-22 | 0.620 | 58,925,932 | -2 | 23.21% | 36,534,078 |
| 2024-08-22 | 2024-08-20 | 0.620 | 58,925,934 | +25,375,000 | 23.21% | 36,534,079 |
| 2024-08-07 | 2024-08-05 | 0.600 | 33,550,934 | -422 | 13.21% | 20,130,560 |
| 2024-07-29 | 2024-07-25 | 0.660 | 33,551,356 | +20,000 | 14.45% | 22,143,895 |
| 2024-07-22 | 2024-07-18 | 0.610 | 33,531,356 | +254,000 | 14.44% | 20,454,127 |
| 2024-07-17 | 2024-07-15 | 0.610 | 33,277,356 | +44,250 | 14.33% | 20,299,187 |
| 2024-07-15 | 2024-07-11 | 0.630 | 33,233,106 | +8,000 | 14.31% | 20,936,857 |
| 2024-07-04 | 2024-07-02 | 0.690 | 33,225,106 | -150 | 14.31% | 22,925,323 |
| 2024-06-19 | 2024-06-17 | 0.650 | 33,225,256 | -5 | 14.31% | 21,596,416 |
| 2024-06-12 | 2024-06-07 | 0.660 | 33,225,261 | +16,000 | 14.31% | 21,928,672 |
| 2024-06-07 | 2024-06-05 | 0.680 | 33,209,261 | +4,000 | 14.30% | 22,582,297 |
| 2024-06-06 | 2024-06-04 | 0.680 | 33,205,261 | +4,000 | 14.30% | 22,579,577 |
| 2024-06-04 | 2024-05-31 | 0.700 | 33,201,261 | -200 | 14.30% | 23,240,883 |
| 2024-05-31 | 2024-05-29 | 0.670 | 33,201,461 | -100 | 14.30% | 22,244,979 |
| 2024-05-30 | 2024-05-28 | 0.680 | 33,201,561 | +20,000 | 14.30% | 22,577,061 |
| 2024-05-28 | 2024-05-24 | 0.730 | 33,181,561 | -170 | 14.29% | 24,222,540 |
| 2024-05-21 | 2024-05-17 | 0.710 | 33,181,731 | +16,000 | 14.29% | 23,559,029 |
| 2024-05-20 | 2024-05-16 | 0.720 | 33,165,731 | -56,000 | 14.28% | 23,879,326 |
| 2024-05-17 | 2024-05-14 | 0.710 | 33,221,731 | +7,999 | 14.31% | 23,587,429 |
| 2024-05-03 | 2024-04-30 | 0.790 | 33,213,732 | +4,000 | 14.30% | 26,238,848 |
| 2024-05-02 | 2024-04-29 | 0.720 | 33,209,732 | +100 | 14.30% | 23,911,007 |
| 2024-04-30 | 2024-04-26 | 0.720 | 33,209,632 | -40,000 | 14.30% | 23,910,935 |
| 2024-04-29 | 2024-04-25 | 0.710 | 33,249,632 | -115 | 14.32% | 23,607,239 |
| 2024-04-23 | 2024-04-19 | 0.790 | 33,249,747 | +94 | 14.32% | 26,267,300 |
| 2024-04-22 | 2024-04-18 | 0.800 | 33,249,653 | -60,000 | 14.32% | 26,599,722 |
| 2024-04-10 | 2024-04-08 | 0.760 | 33,309,653 | -1,250 | 14.35% | 25,315,336 |
| 2024-04-08 | 2024-04-03 | 0.760 | 33,310,903 | +16,000 | 14.35% | 25,316,286 |
| 2024-04-03 | 2024-03-28 | 0.800 | 33,294,903 | -13,202 | 14.34% | 26,635,922 |
| 2024-03-28 | 2024-03-26 | 0.760 | 33,308,105 | -100,000 | 14.35% | 25,314,160 |
| 2024-03-27 | 2024-03-25 | 0.780 | 33,408,105 | -28,000 | 14.39% | 26,058,322 |
| 2024-03-22 | 2024-03-20 | 0.770 | 33,436,105 | +200,000 | 14.40% | 25,745,801 |
| 2024-03-18 | 2024-03-14 | 0.760 | 33,236,105 | +17,500 | 14.31% | 25,259,440 |
| 2024-03-15 | 2024-03-13 | 0.880 | 33,218,605 | -4,000 | 14.31% | 29,232,372 |
| 2024-03-13 | 2024-03-11 | 0.880 | 33,222,605 | -4,000 | 14.31% | 29,235,892 |
| 2024-03-12 | 2024-03-08 | 0.860 | 33,226,605 | +6,016,000 | 14.31% | 28,574,880 |
| 2024-03-11 | 2024-03-07 | 0.810 | 27,210,605 | +76,000 | 11.72% | 22,040,590 |
| 2024-03-08 | 2024-03-06 | 0.780 | 27,134,605 | +40,000 | 11.69% | 21,164,992 |
| 2024-03-07 | 2024-03-05 | 0.960 | 27,094,605 | -16,000 | 11.67% | 26,010,821 |
| 2024-03-05 | 2024-03-01 | 1.010 | 27,110,605 | -12,000 | 11.68% | 27,381,711 |
| 2024-02-28 | 2024-02-26 | 1.100 | 27,122,605 | -36,000 | 11.68% | 29,834,866 |
| 2024-02-26 | 2024-02-22 | 1.180 | 27,158,605 | -4,000 | 11.70% | 32,047,154 |
| 2024-02-23 | 2024-02-21 | 1.200 | 27,162,605 | -24,000 | 11.70% | 32,595,126 |
| 2024-02-22 | 2024-02-20 | 1.170 | 27,186,605 | -105 | 11.71% | 31,808,328 |
| 2024-02-19 | 2024-02-15 | 1.080 | 27,186,710 | -260 | 11.71% | 29,361,647 |
| 2024-02-14 | 2024-02-07 | 1.120 | 27,186,970 | -9 | 11.71% | 30,449,406 |
| 2024-02-08 | 2024-02-06 | 1.090 | 27,186,979 | -12,000 | 11.71% | 29,633,807 |
| 2024-02-06 | 2024-02-02 | 1.070 | 27,198,979 | -40,000 | 11.71% | 29,102,908 |
| 2024-02-05 | 2024-02-01 | 1.000 | 27,238,979 | +1,940,000 | 11.73% | 27,238,979 |
| 2024-02-02 | 2024-01-31 | 0.820 | 25,298,979 | +16,000 | 10.90% | 20,745,163 |
| 2024-01-23 | 2024-01-19 | 1.020 | 25,282,979 | -32,000 | 10.89% | 25,788,639 |
| 2024-01-19 | 2024-01-17 | 1.100 | 25,314,979 | +18,941,589 | 10.90% | 27,846,477 |
| 2024-01-18 | 2024-01-16 | 1.140 | 6,373,390 | +8,000 | 2.74% | 7,265,665 |
| 2024-01-17 | 2024-01-15 | 1.140 | 6,365,390 | -20,000 | 2.74% | 7,256,545 |
| 2024-01-16 | 2024-01-12 | 1.100 | 6,385,390 | +16,000 | 2.75% | 7,023,929 |
| 2024-01-12 | 2024-01-10 | 0.870 | 6,369,390 | -500 | 2.74% | 5,541,369 |
| 2024-01-04 | 2024-01-02 | 0.890 | 6,369,890 | -2,000 | 2.74% | 5,669,202 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,371,890 | -20,000 | 2.74% | 5,416,106 |
| 2023-12-29 | 2023-12-27 | 0.830 | 6,391,890 | -4 | 2.75% | 5,305,269 |
| 2023-12-14 | 2023-12-12 | 0.830 | 6,391,894 | -8,000 | 2.75% | 5,305,272 |
| 2023-12-13 | 2023-12-11 | 0.790 | 6,399,894 | +99,500 | 2.76% | 5,055,916 |
| 2023-12-12 | 2023-12-08 | 0.800 | 6,300,394 | -290 | 2.71% | 5,040,315 |
| 2023-12-07 | 2023-12-05 | 0.720 | 6,300,684 | +72,000 | 2.71% | 4,536,492 |
| 2023-12-06 | 2023-12-04 | 0.820 | 6,228,684 | -1,480 | 2.68% | 5,107,521 |
| 2023-11-24 | 2023-11-22 | 0.940 | 6,230,164 | -72,000 | 2.68% | 5,856,354 |
| 2023-11-23 | 2023-11-21 | 0.950 | 6,302,164 | +11,348 | 2.71% | 5,987,056 |
| 2023-11-22 | 2023-11-20 | 1.100 | 6,290,816 | +8,000 | 2.71% | 6,919,898 |
| 2023-11-21 | 2023-11-17 | 1.170 | 6,282,816 | -64,000 | 2.71% | 7,350,895 |
| 2023-11-17 | 2023-11-15 | 1.200 | 6,346,816 | -108,000 | 2.73% | 7,616,179 |
| 2023-11-16 | 2023-11-14 | 1.200 | 6,454,816 | -92,000 | 2.78% | 7,745,779 |
| 2023-11-15 | 2023-11-13 | 1.020 | 6,546,816 | +28,000 | 2.82% | 6,677,752 |
| 2023-11-14 | 2023-11-10 | 1.020 | 6,518,816 | -8,000 | 2.81% | 6,649,192 |
| 2023-11-13 | 2023-11-09 | 1.050 | 6,526,816 | +236,000 | 2.81% | 6,853,157 |
| 2023-11-10 | 2023-11-08 | 0.990 | 6,290,816 | -8,000 | 2.71% | 6,227,908 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,298,816 | -36,000 | 2.71% | 4,724,112 |
| 2023-11-08 | 2023-11-06 | 0.700 | 6,334,816 | +75,450 | 2.73% | 4,434,371 |
| 2023-11-07 | 2023-11-03 | 0.660 | 6,259,366 | +92,000 | 2.70% | 4,131,182 |
| 2023-11-02 | 2023-10-31 | 0.700 | 6,167,366 | +76,000 | 2.66% | 4,317,156 |
| 2023-11-01 | 2023-10-30 | 0.680 | 6,091,366 | +152,000 | 2.62% | 4,142,129 |
| 2023-10-30 | 2023-10-26 | 0.690 | 5,939,366 | -12,000 | 2.56% | 4,098,163 |
| 2023-10-26 | 2023-10-24 | 0.680 | 5,951,366 | -8,000 | 2.56% | 4,046,929 |
| 2023-10-25 | 2023-10-20 | 0.670 | 5,959,366 | -64,000 | 2.57% | 3,992,775 |
| 2023-10-24 | 2023-10-19 | 0.690 | 6,023,366 | -16,000 | 2.59% | 4,156,123 |
| 2023-10-20 | 2023-10-18 | 0.720 | 6,039,366 | -1,000 | 2.60% | 4,348,344 |
| 2023-10-18 | 2023-10-16 | 0.640 | 6,040,366 | +4,000 | 2.60% | 3,865,834 |
| 2023-10-16 | 2023-10-12 | 0.720 | 6,036,366 | -12,000 | 2.60% | 4,346,184 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,048,366 | +1,662,879 | 2.60% | 4,233,856 |
| 2023-10-05 | 2023-10-03 | 0.770 | 4,385,487 | -16,000 | 1.89% | 3,376,825 |
| 2023-10-03 | 2023-09-28 | 0.730 | 4,401,487 | -5,550 | 1.90% | 3,213,086 |
| 2023-09-29 | 2023-09-27 | 0.720 | 4,407,037 | -24,700 | 3.80% | 3,173,067 |
| 2023-09-27 | 2023-09-25 | 0.700 | 4,431,737 | -36,000 | 3.82% | 3,102,216 |
| 2023-09-25 | 2023-09-21 | 0.700 | 4,467,737 | -4,000 | 3.85% | 3,127,416 |
| 2023-09-22 | 2023-09-20 | 0.790 | 4,471,737 | -144,000 | 3.85% | 3,532,672 |
| 2023-09-21 | 2023-09-19 | 0.700 | 4,615,737 | -20,000 | 3.98% | 3,231,016 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,635,737 | +179,994 | 3.99% | 3,152,301 |
| 2023-09-18 | 2023-09-14 | 0.710 | 4,455,743 | -12,000 | 3.84% | 3,163,578 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,467,743 | +16,000 | 3.85% | 3,216,775 |
| 2023-09-07 | 2023-09-05 | 0.882 | 4,451,743 | -8,000 | 3.83% | 3,925,276 |
| 2023-09-06 | 2023-09-04 | 0.882 | 4,459,743 | +514,586 | 3.84% | 3,932,330 |
| 2023-08-22 | 2023-08-18 | 0.859 | 3,945,157 | -3,539 | 3.84% | 3,389,404 |
| 2023-08-15 | 2023-08-11 | 0.859 | 3,948,696 | -10,615 | 3.84% | 3,392,445 |
| 2023-08-07 | 2023-08-03 | 0.916 | 3,959,311 | -7,077 | 3.86% | 3,625,352 |
| 2023-07-24 | 2023-07-20 | 1.051 | 3,966,388 | +17,692 | 3.86% | 4,169,881 |
| 2023-07-18 | 2023-07-13 | 0.972 | 3,948,696 | +17,693 | 3.84% | 3,838,819 |
| 2023-07-13 | 2023-07-11 | 1.063 | 3,931,003 | -1,230 | 3.83% | 4,177,118 |
| 2023-07-07 | 2023-07-05 | 1.017 | 3,932,233 | -17,692 | 3.83% | 4,000,620 |
| 2023-07-06 | 2023-07-04 | 1.040 | 3,949,925 | +3,538 | 3.85% | 4,107,922 |
| 2023-06-30 | 2023-06-28 | 0.837 | 3,946,387 | +35,385 | 3.84% | 3,301,239 |
| 2023-06-23 | 2023-06-20 | 0.950 | 3,911,002 | +38,923 | 3.81% | 3,713,751 |
| 2023-06-21 | 2023-06-19 | 1.040 | 3,872,079 | -7,077 | 3.77% | 4,026,962 |
| 2023-06-20 | 2023-06-16 | 0.938 | 3,879,156 | +57,942 | 3.78% | 3,639,660 |
| 2023-06-19 | 2023-06-15 | 0.916 | 3,821,214 | +3,539 | 3.72% | 3,498,903 |
| 2023-06-16 | 2023-06-14 | 0.882 | 3,817,675 | +17,692 | 3.72% | 3,366,193 |
| 2023-06-14 | 2023-06-12 | 0.837 | 3,799,983 | -7,077 | 3.70% | 3,178,768 |
| 2023-06-13 | 2023-06-09 | 0.904 | 3,807,060 | +35,385 | 3.71% | 3,442,906 |
| 2023-06-08 | 2023-06-06 | 0.882 | 3,771,675 | +17,515 | 3.67% | 3,325,633 |
| 2023-06-06 | 2023-06-02 | 0.882 | 3,754,160 | +24,769 | 3.66% | 3,310,190 |
| 2023-06-05 | 2023-06-01 | 0.916 | 3,729,391 | +7,077 | 3.63% | 3,414,825 |
| 2023-06-01 | 2023-05-30 | 0.916 | 3,722,314 | -7,077 | 3.62% | 3,408,345 |
| 2023-05-30 | 2023-05-25 | 0.972 | 3,729,391 | -3,538 | 3.63% | 3,625,617 |
| 2023-05-29 | 2023-05-24 | 1.006 | 3,732,929 | +3,538 | 3.63% | 3,755,651 |
| 2023-05-25 | 2023-05-23 | 1.063 | 3,729,391 | -7,077 | 3.63% | 3,962,883 |
| 2023-05-24 | 2023-05-22 | 1.153 | 3,736,468 | +10,616 | 3.64% | 4,308,310 |
| 2023-05-15 | 2023-05-11 | 1.470 | 3,725,852 | +88,461 | 3.63% | 5,475,383 |
| 2023-05-03 | 2023-04-28 | 1.639 | 3,637,391 | +460,000 | 3.54% | 5,962,158 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,177,391 | -1,990 | 3.09% | 4,956,730 |
| 2023-04-27 | 2023-04-25 | 1.537 | 3,179,381 | -832 | 3.10% | 4,887,953 |
| 2023-04-25 | 2023-04-21 | 1.583 | 3,180,213 | -7,077 | 3.10% | 5,033,033 |
| 2023-04-24 | 2023-04-20 | 1.560 | 3,187,290 | +46,000 | 3.10% | 4,972,172 |
| 2023-04-21 | 2023-04-19 | 1.639 | 3,141,290 | -9,730 | 3.06% | 5,148,984 |
| 2023-04-19 | 2023-04-17 | 1.673 | 3,151,020 | +2,653 | 3.07% | 5,271,793 |
| 2023-04-18 | 2023-04-14 | 1.741 | 3,148,367 | -14,153 | 3.07% | 5,480,896 |
| 2023-04-14 | 2023-04-12 | 1.673 | 3,162,520 | -81,385 | 3.08% | 5,291,033 |
| 2023-04-06 | 2023-04-03 | 1.696 | 3,243,905 | -4 | 3.16% | 5,500,535 |
| 2023-04-04 | 2023-03-31 | 1.696 | 3,243,909 | +7,652 | 3.16% | 5,500,541 |
| 2023-04-03 | 2023-03-30 | 1.696 | 3,236,257 | +10,616 | 3.15% | 5,487,566 |
| 2023-03-31 | 2023-03-29 | 1.707 | 3,225,641 | -24,769 | 3.14% | 5,506,029 |
| 2023-03-30 | 2023-03-28 | 1.775 | 3,250,410 | -17,693 | 3.16% | 5,768,771 |
| 2023-03-29 | 2023-03-27 | 1.820 | 3,268,103 | -31,846 | 3.18% | 5,947,947 |
| 2023-03-27 | 2023-03-23 | 1.843 | 3,299,949 | -67,231 | 3.21% | 6,080,515 |
| 2023-03-24 | 2023-03-22 | 1.990 | 3,367,180 | -134,461 | 3.28% | 6,699,224 |
| 2023-03-23 | 2023-03-21 | 2.114 | 3,501,641 | -148,616 | 3.41% | 7,402,165 |
| 2023-03-22 | 2023-03-20 | 2.012 | 3,650,257 | -145,077 | 3.55% | 7,344,952 |
| 2023-03-21 | 2023-03-17 | 1.967 | 3,795,334 | -17,692 | 3.70% | 7,465,257 |
| 2023-03-20 | 2023-03-16 | 1.696 | 3,813,026 | -3,538 | 3.71% | 6,465,566 |
| 2023-03-17 | 2023-03-15 | 1.752 | 3,816,564 | -7,077 | 3.72% | 6,687,284 |
| 2023-03-15 | 2023-03-13 | 1.628 | 3,823,641 | +3,498 | 3.72% | 6,224,223 |
| 2023-03-14 | 2023-03-10 | 1.684 | 3,820,143 | +7,076 | 3.72% | 6,434,450 |
| 2023-03-13 | 2023-03-09 | 1.752 | 3,813,067 | -14,596 | 3.71% | 6,681,157 |
| 2023-03-10 | 2023-03-08 | 1.877 | 3,827,663 | -14,154 | 3.73% | 7,182,693 |
| 2023-03-09 | 2023-03-07 | 1.899 | 3,841,817 | -7,076 | 3.74% | 7,296,112 |
| 2023-03-06 | 2023-03-02 | 1.617 | 3,848,893 | +31,846 | 3.75% | 6,221,819 |
| 2023-03-03 | 2023-03-01 | 1.696 | 3,817,047 | +53,077 | 3.72% | 6,472,384 |
| 2023-03-02 | 2023-02-28 | 1.662 | 3,763,970 | +49,538 | 3.67% | 6,254,736 |
| 2023-03-01 | 2023-02-27 | 1.628 | 3,714,432 | +137,337 | 3.62% | 6,046,449 |
| 2023-02-28 | 2023-02-24 | 1.662 | 3,577,095 | +7,077 | 3.48% | 5,944,199 |
| 2023-02-24 | 2023-02-22 | 1.662 | 3,570,018 | +3,538 | 3.48% | 5,932,439 |
| 2023-02-20 | 2023-02-16 | 1.696 | 3,566,480 | +14,154 | 3.47% | 6,047,510 |
| 2023-02-16 | 2023-02-14 | 1.763 | 3,552,326 | +88,461 | 3.46% | 6,264,450 |
| 2023-02-15 | 2023-02-13 | 1.899 | 3,463,865 | +53,077 | 3.37% | 6,578,331 |
| 2023-02-14 | 2023-02-10 | 1.605 | 3,410,788 | +95,539 | 3.32% | 5,475,056 |
| 2023-02-13 | 2023-02-09 | 1.662 | 3,315,249 | -17,695 | 3.23% | 5,509,079 |
| 2023-02-10 | 2023-02-08 | 1.650 | 3,332,944 | +10,615 | 3.25% | 5,500,807 |
| 2023-02-09 | 2023-02-07 | 1.684 | 3,322,329 | +7,077 | 3.23% | 5,595,958 |
| 2023-02-08 | 2023-02-06 | 1.718 | 3,315,252 | -3,574 | 3.23% | 5,696,468 |
| 2023-02-07 | 2023-02-03 | 1.775 | 3,318,826 | -7,519 | 3.23% | 5,890,195 |
| 2023-02-06 | 2023-02-02 | 1.843 | 3,326,345 | +17,117 | 3.24% | 6,129,152 |
| 2023-02-03 | 2023-02-01 | 1.775 | 3,309,228 | -10,615 | 3.22% | 5,873,160 |
| 2023-02-02 | 2023-01-31 | 1.684 | 3,319,843 | -3,538 | 3.23% | 5,591,770 |
| 2023-02-01 | 2023-01-30 | 1.820 | 3,323,381 | -3,539 | 3.24% | 6,048,553 |
| 2023-01-31 | 2023-01-27 | 1.865 | 3,326,920 | -8,996 | 3.24% | 6,205,429 |
| 2023-01-30 | 2023-01-26 | 1.899 | 3,335,916 | +127,384 | 3.25% | 6,335,340 |
| 2023-01-26 | 2023-01-19 | 1.549 | 3,208,532 | +17,692 | 3.12% | 4,969,040 |
| 2023-01-20 | 2023-01-18 | 1.707 | 3,190,840 | +81,385 | 3.11% | 5,446,625 |
| 2023-01-19 | 2023-01-17 | 1.809 | 3,109,455 | +74,308 | 3.03% | 5,624,058 |
| 2023-01-18 | 2023-01-16 | 1.899 | 3,035,147 | -148,616 | 2.96% | 5,764,140 |
| 2023-01-17 | 2023-01-13 | 8.761 | 3,183,763 | +1,313,654 | 3.10% | 27,892,532 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,870,109 | -42,461 | 1.82% | 16,848,869 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1,912,570 | -28,308 | 1.86% | 16,842,258 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1,940,878 | -89,346 | 1.89% | 16,828,256 |
| 2023-01-11 | 2023-01-09 | 6.217 | 2,030,224 | +11,500 | 1.98% | 12,622,697 |
| 2023-01-10 | 2023-01-06 | 6.839 | 2,018,724 | -227,983 | 1.97% | 13,806,317 |
| 2023-01-09 | 2023-01-05 | 4.623 | 2,246,707 | +7,077 | 2.19% | 10,387,601 |
| 2023-01-05 | 2023-01-03 | 3.787 | 2,239,630 | -18,135 | 2.18% | 8,481,381 |
| 2023-01-04 | 2022-12-30 | 3.911 | 2,257,765 | +67,231 | 2.20% | 8,830,806 |
| 2023-01-03 | 2022-12-29 | 4.657 | 2,190,534 | -120,308 | 2.13% | 10,202,174 |
| 2022-12-30 | 2022-12-28 | 4.612 | 2,310,842 | +119,777 | 2.25% | 10,658,005 |
| 2022-12-29 | 2022-12-23 | 4.578 | 2,191,065 | -8,315 | 2.13% | 10,031,267 |
| 2022-12-28 | 2022-12-22 | 4.861 | 2,199,380 | -68,753 | 2.14% | 10,690,899 |
| 2022-12-23 | 2022-12-21 | 4.533 | 2,268,133 | +61,017 | 2.21% | 10,281,546 |
| 2022-12-22 | 2022-12-20 | 4.850 | 2,207,116 | +63,692 | 2.15% | 10,703,553 |
| 2022-12-21 | 2022-12-19 | 4.239 | 2,143,424 | -88,727 | 2.09% | 9,086,254 |
| 2022-12-12 | 2022-12-08 | 3.414 | 2,232,151 | -45,558 | 2.17% | 7,620,369 |
| 2022-12-09 | 2022-12-07 | 3.708 | 2,277,709 | +1,327 | 2.22% | 8,445,349 |
| 2022-12-08 | 2022-12-06 | 4.126 | 2,276,382 | -1,176 | 2.22% | 9,392,550 |
| 2022-12-07 | 2022-12-05 | 4.657 | 2,277,558 | -26,981 | 2.22% | 10,607,479 |
| 2022-12-06 | 2022-12-02 | 4.296 | 2,304,539 | -885 | 2.24% | 9,899,498 |
| 2022-12-05 | 2022-12-01 | 3.945 | 2,305,424 | -2,167 | 2.24% | 9,095,399 |
| 2022-12-02 | 2022-11-30 | 3.640 | 2,307,591 | -17,692 | 2.25% | 8,399,631 |
| 2022-12-01 | 2022-11-29 | 3.561 | 2,325,283 | -17,693 | 2.26% | 8,280,029 |
| 2022-11-30 | 2022-11-28 | 3.561 | 2,342,976 | -80,057 | 2.28% | 8,343,032 |
| 2022-11-29 | 2022-11-25 | 3.199 | 2,423,033 | +15,038 | 2.36% | 7,751,599 |
| 2022-11-28 | 2022-11-24 | 3.516 | 2,407,995 | -56,618 | 2.34% | 8,465,673 |
| 2022-11-25 | 2022-11-23 | 2.736 | 2,464,613 | -35,384 | 2.40% | 6,742,324 |
| 2022-11-24 | 2022-11-22 | 2.928 | 2,499,997 | +35,384 | 2.43% | 7,319,556 |
| 2022-11-23 | 2022-11-21 | 2.589 | 2,464,613 | -12 | 2.40% | 6,380,133 |
| 2022-11-22 | 2022-11-18 | 2.430 | 2,464,625 | -49,539 | 2.40% | 5,990,110 |
| 2022-11-17 | 2022-11-15 | 2.204 | 2,514,164 | -27,865 | 2.45% | 5,542,092 |
| 2022-11-16 | 2022-11-14 | 1.944 | 2,542,029 | -17,692 | 2.48% | 4,942,589 |
| 2022-11-15 | 2022-11-11 | 1.956 | 2,559,721 | +17,692 | 2.49% | 5,005,924 |
| 2022-11-10 | 2022-11-08 | 2.023 | 2,542,029 | -4,146 | 2.48% | 5,143,740 |
| 2022-11-09 | 2022-11-07 | 2.148 | 2,546,175 | -17,693 | 2.48% | 5,468,741 |
| 2022-11-08 | 2022-11-04 | 2.012 | 2,563,868 | -106,153 | 2.50% | 5,158,948 |
| 2022-11-04 | 2022-11-02 | 1.447 | 2,670,021 | +17,692 | 2.60% | 3,863,404 |
| 2022-11-03 | 2022-11-01 | 1.379 | 2,652,329 | -17,692 | 2.58% | 3,657,908 |
| 2022-11-02 | 2022-10-31 | 1.243 | 2,670,021 | +35,384 | 2.60% | 3,320,113 |
| 2022-10-31 | 2022-10-27 | 1.775 | 2,634,637 | +35,385 | 2.57% | 4,675,908 |
| 2022-10-28 | 2022-10-26 | 1.831 | 2,599,252 | +17,692 | 2.53% | 4,760,021 |
| 2022-10-27 | 2022-10-25 | 1.922 | 2,581,560 | -106,154 | 2.51% | 4,961,085 |
| 2022-10-26 | 2022-10-24 | 1.899 | 2,687,714 | +17,693 | 2.62% | 5,104,319 |
| 2022-10-25 | 2022-10-21 | 2.080 | 2,670,021 | -1 | 2.60% | 5,553,644 |
| 2022-10-24 | 2022-10-20 | 2.125 | 2,670,022 | +70,769 | 2.60% | 5,674,377 |
| 2022-10-19 | 2022-10-17 | 1.956 | 2,599,253 | -53,077 | 2.53% | 5,083,235 |
| 2022-10-18 | 2022-10-14 | 1.944 | 2,652,330 | -35,385 | 2.58% | 5,157,052 |
| 2022-10-17 | 2022-10-13 | 1.775 | 2,687,715 | +35,382 | 2.62% | 4,770,110 |
| 2022-10-14 | 2022-10-12 | 1.899 | 2,652,333 | -1,769 | 2.58% | 5,037,126 |
| 2022-10-13 | 2022-10-11 | 1.617 | 2,654,102 | -17,692 | 2.58% | 4,290,414 |
| 2022-10-12 | 2022-10-10 | 1.571 | 2,671,794 | -8,846 | 2.60% | 4,198,202 |
| 2022-10-11 | 2022-10-07 | 1.537 | 2,680,640 | +17,685 | 2.61% | 4,121,193 |
| 2022-10-10 | 2022-10-06 | 1.526 | 2,662,955 | +35,385 | 2.59% | 4,063,901 |
| 2022-10-07 | 2022-10-05 | 1.707 | 2,627,570 | -17,693 | 2.56% | 4,485,148 |
| 2022-10-06 | 2022-10-03 | 1.922 | 2,645,263 | +88,462 | 2.58% | 5,083,505 |
| 2022-10-05 | 2022-09-30 | 2.363 | 2,556,801 | +39,807 | 2.49% | 6,040,720 |
| 2022-10-03 | 2022-09-29 | 3.832 | 2,516,994 | -23,088 | 2.45% | 9,645,559 |
| 2022-09-30 | 2022-09-28 | 3.957 | 2,540,082 | -35,473 | 2.47% | 10,049,890 |
| 2022-09-29 | 2022-09-27 | 2.600 | 2,575,555 | -38,277 | 2.51% | 6,696,443 |
| 2022-09-28 | 2022-09-26 | 2.261 | 2,613,832 | -35,385 | 2.55% | 5,909,533 |
| 2022-09-27 | 2022-09-23 | 2.012 | 2,649,217 | -39,427 | 2.58% | 5,330,685 |
| 2022-09-23 | 2022-09-21 | 1.696 | 2,688,644 | +16,454 | 2.62% | 4,559,005 |
| 2022-09-22 | 2022-09-20 | 1.594 | 2,672,190 | -18,446 | 2.60% | 4,259,238 |
| 2022-09-20 | 2022-09-16 | 1.503 | 2,690,636 | -265 | 2.62% | 4,045,313 |
| 2022-09-16 | 2022-09-14 | 1.684 | 2,690,901 | -18 | 2.62% | 4,532,413 |
| 2022-09-15 | 2022-09-13 | 1.470 | 2,690,919 | -32,801 | 2.62% | 3,954,481 |
| 2022-09-14 | 2022-09-09 | 1.730 | 2,723,720 | -79,616 | 2.65% | 4,710,851 |
| 2022-09-13 | 2022-09-08 | 1.232 | 2,803,336 | -17,692 | 2.73% | 3,454,197 |
| 2022-09-09 | 2022-09-07 | 1.017 | 2,821,028 | +32,660 | 2.75% | 2,870,089 |
| 2022-09-08 | 2022-09-06 | 1.017 | 2,788,368 | -17,692 | 2.72% | 2,836,861 |
| 2022-09-07 | 2022-09-05 | 1.210 | 2,806,060 | -37,955 | 2.73% | 3,394,113 |
| 2022-08-30 | 2022-08-26 | 0.712 | 2,844,015 | -2,653 | 2.77% | 2,025,433 |
| 2022-08-24 | 2022-08-22 | 0.723 | 2,846,668 | -3 | 2.77% | 2,059,502 |
| 2022-08-10 | 2022-08-08 | 0.769 | 2,846,671 | -1,769 | 2.77% | 2,188,224 |
| 2022-07-28 | 2022-07-26 | 0.678 | 2,848,440 | -1,106 | 2.77% | 1,931,985 |
| 2022-07-25 | 2022-07-21 | 0.588 | 2,849,546 | -9 | 2.77% | 1,675,037 |
| 2022-07-22 | 2022-07-20 | 0.622 | 2,849,555 | -2,441 | 2.77% | 1,771,680 |
| 2022-07-13 | 2022-07-11 | 0.667 | 2,851,996 | +17,692 | 2.78% | 1,902,157 |
| 2022-07-12 | 2022-07-08 | 0.735 | 2,834,304 | +8,846 | 2.76% | 2,082,597 |
| 2022-07-07 | 2022-07-05 | 0.678 | 2,825,458 | -11,058 | 2.75% | 1,916,398 |
| 2022-06-23 | 2022-06-21 | 0.791 | 2,836,516 | +35,385 | 2.76% | 2,244,547 |
| 2022-06-22 | 2022-06-20 | 0.791 | 2,801,131 | -26,539 | 2.73% | 2,216,547 |
| 2022-06-13 | 2022-06-09 | 0.622 | 2,827,670 | -5,528 | 2.75% | 1,758,073 |
| 2022-06-09 | 2022-06-07 | 0.644 | 2,833,198 | +17,692 | 2.76% | 1,825,565 |
| 2022-05-27 | 2022-05-25 | 0.644 | 2,815,506 | -4,423 | 2.74% | 1,814,165 |
| 2022-05-25 | 2022-05-23 | 0.644 | 2,819,929 | +17,904 | 2.75% | 1,817,015 |
| 2022-05-23 | 2022-05-19 | 0.723 | 2,802,025 | +53,077 | 2.73% | 2,027,204 |
| 2022-05-20 | 2022-05-18 | 0.746 | 2,748,948 | +94,422 | 2.68% | 2,050,954 |
| 2022-05-05 | 2022-05-03 | 0.814 | 2,654,526 | +70,770 | 5.49% | 2,160,553 |
| 2022-05-04 | 2022-04-29 | 0.995 | 2,583,756 | -29 | 5.34% | 2,570,276 |
| 2022-04-29 | 2022-04-27 | 1.017 | 2,583,785 | -17,692 | 5.34% | 2,628,720 |
| 2022-04-27 | 2022-04-25 | 0.904 | 2,601,477 | -265 | 5.38% | 2,352,640 |
| 2022-04-26 | 2022-04-22 | 0.961 | 2,601,742 | -3,990 | 5.38% | 2,499,935 |
| 2022-04-21 | 2022-04-19 | 0.995 | 2,605,732 | -442 | 5.39% | 2,592,137 |
| 2022-04-19 | 2022-04-13 | 0.904 | 2,606,174 | -24,769 | 5.39% | 2,356,888 |
| 2022-04-06 | 2022-04-01 | 0.983 | 2,630,943 | -177 | 5.44% | 2,587,475 |
| 2022-03-29 | 2022-03-25 | 1.006 | 2,631,120 | -442 | 5.44% | 2,647,136 |
| 2022-03-11 | 2022-03-09 | 1.017 | 2,631,562 | +14,074 | 5.44% | 2,677,328 |
| 2022-03-09 | 2022-03-07 | 1.040 | 2,617,488 | -337 | 5.41% | 2,722,188 |
| 2022-02-28 | 2022-02-24 | 1.222 | 2,617,825 | -884 | 5.41% | 3,197,841 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,618,709 | +171,123 | 5.41% | 3,262,266 |
| 2022-02-24 | 2022-02-22 | 0.827 | 2,447,586 | -165 | 5.41% | 2,023,686 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,447,751 | -1,132,859 | 5.41% | 2,145,251 |
| 2022-02-22 | 2022-02-18 | 0.827 | 3,580,610 | -1,210 | 5.41% | 2,960,480 |
| 2022-02-21 | 2022-02-17 | 0.860 | 3,581,820 | +28,725 | 5.41% | 3,079,940 |
| 2022-02-18 | 2022-02-16 | 0.843 | 3,553,095 | +3,024 | 5.37% | 2,996,485 |
| 2022-02-17 | 2022-02-15 | 0.876 | 3,550,071 | +8,466 | 5.37% | 3,111,344 |
| 2022-02-16 | 2022-02-14 | 0.909 | 3,541,605 | +9,676 | 5.35% | 3,221,053 |
| 2022-02-15 | 2022-02-11 | 0.893 | 3,531,929 | -1,209 | 5.34% | 3,153,849 |
| 2022-02-11 | 2022-02-09 | 0.909 | 3,533,138 | +6,047 | 5.34% | 3,213,353 |
| 2022-02-09 | 2022-02-07 | 0.876 | 3,527,091 | +31,446 | 5.33% | 3,091,204 |
| 2022-02-08 | 2022-02-04 | 0.810 | 3,495,645 | +24,190 | 5.28% | 2,832,426 |
| 2022-02-04 | 2022-01-27 | 0.876 | 3,471,455 | -2,419 | 5.25% | 3,042,443 |
| 2022-01-27 | 2022-01-25 | 0.843 | 3,473,874 | -3,629 | 5.25% | 2,929,674 |
| 2022-01-25 | 2022-01-21 | 0.959 | 3,477,503 | +4,838 | 5.26% | 3,335,267 |
| 2022-01-21 | 2022-01-19 | 0.761 | 3,472,665 | +3,628 | 5.25% | 2,641,532 |
| 2022-01-14 | 2022-01-12 | 0.777 | 3,469,037 | -2,418 | 5.24% | 2,696,137 |
| 2022-01-13 | 2022-01-11 | 0.777 | 3,471,455 | +54,426 | 5.25% | 2,698,016 |
| 2022-01-12 | 2022-01-10 | 0.810 | 3,417,029 | +6,047 | 5.17% | 2,768,725 |
| 2022-01-05 | 2022-01-03 | 0.777 | 3,410,982 | +4,838 | 5.16% | 2,651,016 |
| 2022-01-04 | 2021-12-31 | 0.794 | 3,406,144 | -9,676 | 5.15% | 2,703,581 |
| 2021-12-30 | 2021-12-28 | 0.827 | 3,415,820 | -339 | 5.16% | 2,824,230 |
| 2021-12-23 | 2021-12-21 | 0.909 | 3,416,159 | -12,784 | 5.16% | 3,106,961 |
| 2021-12-22 | 2021-12-20 | 0.876 | 3,428,943 | +2,419 | 5.18% | 3,005,185 |
| 2021-12-20 | 2021-12-16 | 1.025 | 3,426,524 | -241,839 | 5.18% | 3,513,020 |
| 2021-12-15 | 2021-12-13 | 1.124 | 3,668,363 | -15 | 5.55% | 4,124,928 |
| 2021-12-14 | 2021-12-10 | 1.141 | 3,668,378 | +29,027 | 5.55% | 4,185,605 |
| 2021-12-13 | 2021-12-09 | 1.124 | 3,639,351 | -12,095 | 5.50% | 4,092,305 |
| 2021-12-07 | 2021-12-03 | 1.224 | 3,651,446 | +12,095 | 5.52% | 4,468,191 |
| 2021-12-06 | 2021-12-02 | 1.306 | 3,639,351 | -24,189 | 5.50% | 4,754,295 |
| 2021-12-03 | 2021-12-01 | 1.306 | 3,663,540 | +3,628 | 5.54% | 4,785,895 |
| 2021-12-02 | 2021-11-30 | 1.356 | 3,659,912 | -1,209 | 5.53% | 4,962,718 |
| 2021-12-01 | 2021-11-29 | 1.488 | 3,661,121 | +24,189 | 5.53% | 5,448,685 |
| 2021-11-30 | 2021-11-26 | 1.389 | 3,636,932 | +1,209 | 5.50% | 5,051,840 |
| 2021-11-26 | 2021-11-24 | 1.637 | 3,635,723 | -25 | 5.50% | 5,951,975 |
| 2021-11-23 | 2021-11-19 | 1.654 | 3,635,748 | +72,568 | 5.50% | 6,012,137 |
| 2021-11-22 | 2021-11-18 | 1.406 | 3,563,180 | +2,419 | 5.39% | 5,008,317 |
| 2021-11-12 | 2021-11-10 | 1.323 | 3,560,761 | -30 | 5.38% | 4,710,510 |
| 2021-11-09 | 2021-11-05 | 1.389 | 3,560,791 | -533 | 5.38% | 4,946,077 |
| 2021-11-03 | 2021-11-01 | 1.621 | 3,561,324 | +4,838 | 5.38% | 5,771,287 |
| 2021-10-29 | 2021-10-27 | 1.637 | 3,556,486 | -3,664 | 5.38% | 5,822,257 |
| 2021-10-27 | 2021-10-25 | 1.654 | 3,560,150 | -1 | 5.38% | 5,887,127 |
| 2021-10-26 | 2021-10-22 | 1.670 | 3,560,151 | -82 | 5.38% | 5,946,000 |
| 2021-10-25 | 2021-10-21 | 1.670 | 3,560,233 | -182 | 5.38% | 5,946,137 |
| 2021-10-15 | 2021-10-11 | 1.654 | 3,560,415 | -60,473 | 5.38% | 5,887,565 |
| 2021-09-20 | 2021-09-16 | 1.736 | 3,620,888 | -70,149 | 5.47% | 6,286,943 |
| 2021-09-17 | 2021-09-15 | 1.769 | 3,691,037 | -33,865 | 5.58% | 6,530,813 |
| 2021-09-15 | 2021-09-13 | 1.786 | 3,724,902 | -6,350 | 5.63% | 6,652,329 |
| 2021-09-13 | 2021-09-09 | 1.918 | 3,731,252 | -907 | 5.64% | 7,157,275 |
| 2021-09-07 | 2021-09-03 | 1.968 | 3,732,159 | +2,419 | 6.18% | 7,344,161 |
| 2021-09-01 | 2021-08-30 | 1.852 | 3,729,740 | -2,782 | 6.17% | 6,907,672 |
| 2021-08-31 | 2021-08-27 | 1.819 | 3,732,522 | -2,721 | 6.18% | 6,789,381 |
| 2021-08-27 | 2021-08-25 | 1.836 | 3,735,243 | -48,379 | 6.18% | 6,856,097 |
| 2021-08-20 | 2021-08-18 | 1.802 | 3,783,622 | -58 | 6.26% | 6,819,764 |
| 2021-08-19 | 2021-08-17 | 1.720 | 3,783,680 | +30,237 | 6.26% | 6,507,031 |
| 2021-08-18 | 2021-08-16 | 1.968 | 3,753,443 | -1 | 6.21% | 7,386,044 |
| 2021-08-17 | 2021-08-13 | 1.918 | 3,753,444 | +18,142 | 6.21% | 7,199,843 |
| 2021-08-16 | 2021-08-12 | 1.984 | 3,735,302 | +70,149 | 6.18% | 7,412,114 |
| 2021-08-12 | 2021-08-10 | 1.951 | 3,665,153 | -8,466 | 6.07% | 7,151,699 |
| 2021-08-11 | 2021-08-09 | 1.802 | 3,673,619 | +19,352 | 6.08% | 6,621,490 |
| 2021-08-10 | 2021-08-06 | 1.802 | 3,654,267 | +4,838 | 6.05% | 6,586,609 |
| 2021-08-06 | 2021-08-04 | 1.869 | 3,649,429 | +4,837 | 6.04% | 6,819,279 |
| 2021-08-05 | 2021-08-03 | 1.769 | 3,644,592 | +19,352 | 6.03% | 6,448,635 |
| 2021-08-02 | 2021-07-29 | 1.769 | 3,625,240 | -1,210 | 6.00% | 6,414,394 |
| 2021-07-28 | 2021-07-26 | 1.736 | 3,626,450 | -35,074 | 6.00% | 6,296,600 |
| 2021-07-26 | 2021-07-22 | 1.918 | 3,661,524 | +14,514 | 6.06% | 7,023,523 |
| 2021-07-22 | 2021-07-20 | 1.984 | 3,647,010 | -1,210 | 6.04% | 7,236,912 |
| 2021-07-21 | 2021-07-19 | 2.084 | 3,648,220 | +15,723 | 6.04% | 7,601,279 |
| 2021-07-20 | 2021-07-16 | 1.935 | 3,632,497 | +6,044 | 6.01% | 7,027,911 |
| 2021-07-16 | 2021-07-14 | 1.968 | 3,626,453 | +8,467 | 6.00% | 7,136,152 |
| 2021-07-14 | 2021-07-12 | 1.984 | 3,617,986 | +14,513 | 5.99% | 7,179,319 |
| 2021-07-09 | 2021-07-07 | 2.017 | 3,603,473 | +2,419 | 5.97% | 7,269,695 |
| 2021-07-06 | 2021-07-02 | 2.001 | 3,601,054 | +36,284 | 5.96% | 7,205,267 |
| 2021-07-05 | 2021-06-30 | 2.133 | 3,564,770 | -60 | 5.90% | 7,604,249 |
| 2021-06-28 | 2021-06-24 | 2.150 | 3,564,830 | +13,304 | 5.90% | 7,663,326 |
| 2021-06-25 | 2021-06-23 | 2.150 | 3,551,526 | +6,047 | 5.88% | 7,634,726 |
| 2021-06-24 | 2021-06-22 | 2.100 | 3,545,479 | +2,419 | 5.98% | 7,445,841 |
| 2021-06-21 | 2021-06-17 | 2.117 | 3,543,060 | +6,048 | 5.98% | 7,499,349 |
| 2021-06-16 | 2021-06-11 | 2.084 | 3,537,012 | -5 | 5.97% | 7,369,571 |
| 2021-06-11 | 2021-06-09 | 2.117 | 3,537,017 | +16,932 | 6.19% | 7,486,558 |
| 2021-05-24 | 2021-05-20 | 2.034 | 3,520,085 | -4,838 | 6.16% | 7,159,676 |
| 2021-05-21 | 2021-05-18 | 1.984 | 3,524,923 | +18,142 | 6.17% | 6,994,650 |
| 2021-05-11 | 2021-05-07 | 2.084 | 3,506,781 | +3,629 | 6.13% | 7,306,583 |
| 2021-05-06 | 2021-05-04 | 2.315 | 3,503,152 | +43,541 | 6.13% | 8,110,024 |
| 2021-05-05 | 2021-05-03 | 2.282 | 3,459,611 | -21,771 | 6.05% | 7,894,806 |
| 2021-05-03 | 2021-04-29 | 2.265 | 3,481,382 | +1,210 | 6.09% | 7,886,918 |
| 2021-04-28 | 2021-04-26 | 2.398 | 3,480,172 | +4,838 | 6.09% | 8,344,567 |
| 2021-04-27 | 2021-04-23 | 2.299 | 3,475,334 | -6,048 | 6.08% | 7,988,154 |
| 2021-04-26 | 2021-04-22 | 2.447 | 3,481,382 | +19,195 | 6.09% | 8,520,175 |
| 2021-04-23 | 2021-04-21 | 2.547 | 3,462,187 | +246,731 | 6.06% | 8,816,706 |
| 2021-04-22 | 2021-04-20 | 2.547 | 3,215,456 | +6,048 | 5.62% | 8,188,388 |
| 2021-04-16 | 2021-04-14 | 2.480 | 3,209,408 | -5 | 5.61% | 7,960,701 |
| 2021-04-15 | 2021-04-13 | 2.547 | 3,209,413 | +6,047 | 5.61% | 8,172,999 |
| 2021-04-14 | 2021-04-12 | 2.530 | 3,203,366 | +11 | 5.60% | 8,104,628 |
| 2021-04-09 | 2021-04-07 | 2.679 | 3,203,355 | -6,047 | 5.60% | 8,581,342 |
| 2021-04-01 | 2021-03-30 | 2.728 | 3,209,402 | -2,419 | 5.61% | 8,756,754 |
| 2021-03-29 | 2021-03-25 | 2.894 | 3,211,821 | -3,628 | 5.62% | 9,294,467 |
| 2021-03-26 | 2021-03-24 | 2.613 | 3,215,449 | +13,304 | 5.62% | 8,401,055 |
| 2021-03-25 | 2021-03-23 | 2.993 | 3,202,145 | +10,885 | 5.60% | 9,584,174 |
| 2021-03-22 | 2021-03-18 | 2.778 | 3,191,260 | +10,885 | 5.58% | 8,865,568 |
| 2021-03-18 | 2021-03-16 | 2.778 | 3,180,375 | +1,210 | 5.56% | 8,835,329 |
| 2021-03-16 | 2021-03-12 | 2.844 | 3,179,165 | -54 | 5.56% | 9,042,252 |
| 2021-03-15 | 2021-03-11 | 2.762 | 3,179,219 | +7,257 | 5.56% | 8,779,545 |
| 2021-03-11 | 2021-03-09 | 2.811 | 3,171,962 | +992 | 5.55% | 8,916,861 |
| 2021-03-10 | 2021-03-08 | 2.910 | 3,170,970 | -14,816 | 5.55% | 9,228,687 |
| 2021-03-09 | 2021-03-05 | 3.026 | 3,185,786 | -10,886 | 5.57% | 9,640,572 |
| 2021-03-08 | 2021-03-04 | 3.092 | 3,196,672 | -15,723 | 5.59% | 9,884,957 |
| 2021-03-05 | 2021-03-03 | 3.092 | 3,212,395 | -25,701 | 5.62% | 9,933,577 |
| 2021-03-04 | 2021-03-02 | 3.059 | 3,238,096 | +30,237 | 5.66% | 9,905,960 |
| 2021-03-03 | 2021-03-01 | 3.175 | 3,207,859 | -303 | 5.61% | 10,184,779 |
| 2021-03-02 | 2021-02-26 | 3.125 | 3,208,162 | -21,504 | 5.61% | 10,026,589 |
| 2021-03-01 | 2021-02-25 | 3.406 | 3,229,666 | +6,047 | 5.65% | 11,001,703 |
| 2021-02-26 | 2021-02-24 | 3.208 | 3,223,619 | +14,514 | 5.64% | 10,341,429 |
| 2021-02-25 | 2021-02-23 | 3.258 | 3,209,105 | +3,628 | 5.61% | 10,454,066 |
| 2021-02-23 | 2021-02-19 | 3.324 | 3,205,477 | +14,514 | 5.61% | 10,654,273 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,190,963 | +12,016 | 5.58% | 11,133,695 |
| 2021-02-18 | 2021-02-16 | 3.588 | 3,178,947 | +27,334 | 5.56% | 11,407,176 |
| 2021-02-17 | 2021-02-11 | 3.241 | 3,151,613 | -605 | 5.51% | 10,214,663 |
| 2021-02-16 | 2021-02-09 | 3.175 | 3,152,218 | -798 | 5.51% | 10,008,122 |
| 2021-02-10 | 2021-02-08 | 3.109 | 3,153,016 | -14,030 | 5.52% | 9,802,100 |
| 2021-02-09 | 2021-02-05 | 3.142 | 3,167,046 | -303 | 5.54% | 9,950,458 |
| 2021-02-04 | 2021-02-02 | 3.225 | 3,167,349 | -6 | 5.54% | 10,213,289 |
| 2021-02-03 | 2021-02-01 | 3.175 | 3,167,355 | +8,467 | 5.54% | 10,056,181 |
| 2021-02-02 | 2021-01-29 | 3.225 | 3,158,888 | -1 | 5.53% | 10,186,006 |
| 2021-02-01 | 2021-01-28 | 3.274 | 3,158,889 | +1,210 | 5.53% | 10,342,717 |
| 2021-01-29 | 2021-01-27 | 3.307 | 3,157,679 | +4,837 | 5.52% | 10,443,188 |
| 2021-01-28 | 2021-01-26 | 3.357 | 3,152,842 | -15,724 | 5.52% | 10,583,598 |
| 2021-01-27 | 2021-01-25 | 3.406 | 3,168,566 | -363 | 5.54% | 10,793,569 |
| 2021-01-26 | 2021-01-22 | 3.406 | 3,168,929 | +3,024 | 5.54% | 10,794,806 |
| 2021-01-25 | 2021-01-21 | 3.406 | 3,165,905 | -10,886 | 5.54% | 10,784,505 |
| 2021-01-15 | 2021-01-13 | 3.506 | 3,176,791 | -13 | 5.56% | 11,136,779 |
| 2021-01-13 | 2021-01-11 | 3.390 | 3,176,804 | -7,257 | 5.56% | 10,769,099 |
| 2021-01-11 | 2021-01-07 | 3.473 | 3,184,061 | +7,257 | 5.57% | 11,056,961 |
| 2021-01-08 | 2021-01-06 | 3.522 | 3,176,804 | -13,304 | 5.56% | 11,189,357 |
| 2021-01-06 | 2021-01-04 | 3.803 | 3,190,108 | -35,273 | 5.58% | 12,133,004 |
| 2021-01-05 | 2020-12-31 | 3.456 | 3,225,381 | -677 | 5.64% | 11,147,113 |
| 2021-01-04 | 2020-12-29 | 3.423 | 3,226,058 | -2,419 | 5.64% | 11,042,760 |
| 2020-12-29 | 2020-12-24 | 3.373 | 3,228,477 | +25,399 | 5.65% | 10,890,880 |
| 2020-12-28 | 2020-12-22 | 3.456 | 3,203,078 | +10,885 | 5.60% | 11,070,033 |
| 2020-12-23 | 2020-12-21 | 3.440 | 3,192,193 | -3,629 | 5.58% | 10,979,627 |
| 2020-12-22 | 2020-12-18 | 3.704 | 3,195,822 | +30,225 | 5.59% | 11,837,656 |
| 2020-12-21 | 2020-12-17 | 3.456 | 3,165,597 | -605 | 5.54% | 10,940,496 |
| 2020-12-18 | 2020-12-16 | 3.440 | 3,166,202 | -6 | 5.54% | 10,890,230 |
| 2020-12-17 | 2020-12-15 | 3.390 | 3,166,208 | +50,798 | 5.54% | 10,733,180 |
| 2020-12-16 | 2020-12-14 | 3.473 | 3,115,410 | -3,628 | 5.45% | 10,818,564 |
| 2020-12-15 | 2020-12-11 | 3.473 | 3,119,038 | +17,900 | 5.46% | 10,831,162 |
| 2020-12-11 | 2020-12-09 | 3.671 | 3,101,138 | -18,142 | 5.42% | 11,384,374 |
| 2020-12-10 | 2020-12-08 | 3.605 | 3,119,280 | +979 | 5.46% | 11,244,650 |
| 2020-12-09 | 2020-12-07 | 3.688 | 3,118,301 | +69,542 | 5.45% | 11,498,945 |
| 2020-12-08 | 2020-12-04 | 3.952 | 3,048,759 | -34,736 | 5.33% | 12,049,141 |
| 2020-12-07 | 2020-12-03 | 4.630 | 3,083,495 | -159,781 | 5.39% | 14,276,981 |
| 2020-12-04 | 2020-12-02 | 5.292 | 3,243,276 | +14,424 | 5.67% | 17,162,043 |
| 2020-11-27 | 2020-11-25 | 3.390 | 3,228,852 | -54,427 | 5.65% | 10,945,538 |
| 2020-11-25 | 2020-11-23 | 3.158 | 3,283,279 | -3,628 | 5.74% | 10,369,940 |
| 2020-11-23 | 2020-11-19 | 3.142 | 3,286,907 | -6,047 | 5.75% | 10,327,046 |
| 2020-11-20 | 2020-11-18 | 3.291 | 3,292,954 | -3,629 | 5.76% | 10,836,121 |
| 2020-11-19 | 2020-11-17 | 3.274 | 3,296,583 | -1,209 | 5.77% | 10,793,550 |
| 2020-11-18 | 2020-11-16 | 3.175 | 3,297,792 | -6,048 | 5.77% | 10,470,311 |
| 2020-11-16 | 2020-11-12 | 3.307 | 3,303,840 | -302 | 5.78% | 10,926,576 |
| 2020-11-11 | 2020-11-09 | 3.241 | 3,304,142 | +6,047 | 5.78% | 10,709,024 |
| 2020-11-10 | 2020-11-06 | 3.258 | 3,298,095 | -948 | 5.77% | 10,743,963 |
| 2020-11-05 | 2020-11-03 | 3.191 | 3,299,043 | +756 | 5.77% | 10,528,837 |
| 2020-10-30 | 2020-10-28 | 3.340 | 3,298,287 | -1,209 | 5.77% | 11,017,293 |
| 2020-10-22 | 2020-10-20 | 3.373 | 3,299,496 | -2,117 | 5.77% | 11,130,454 |
| 2020-10-21 | 2020-10-19 | 3.373 | 3,301,613 | -1,028 | 5.78% | 11,137,595 |
| 2020-10-20 | 2020-10-16 | 3.241 | 3,302,641 | -2,419 | 5.78% | 10,704,159 |
| 2020-10-16 | 2020-10-14 | 3.721 | 3,305,060 | +19,351 | 5.78% | 12,296,938 |
| 2020-10-15 | 2020-10-12 | 3.886 | 3,285,709 | +30,842 | 5.75% | 12,768,270 |
| 2020-10-14 | 2020-10-09 | 3.704 | 3,254,867 | -9,071 | 5.69% | 12,056,365 |
| 2020-10-12 | 2020-10-08 | 3.737 | 3,263,938 | -26,790 | 5.71% | 12,197,911 |
| 2020-10-08 | 2020-10-06 | 2.513 | 3,290,728 | +4,838 | 5.76% | 8,271,241 |
| 2020-10-05 | 2020-09-29 | 2.646 | 3,285,890 | +1,210 | 5.75% | 8,693,769 |
| 2020-09-30 | 2020-09-28 | 2.513 | 3,284,680 | +3,628 | 5.75% | 8,256,039 |
| 2020-09-29 | 2020-09-25 | 2.563 | 3,281,052 | +35,075 | 5.74% | 8,409,689 |
| 2020-09-28 | 2020-09-24 | 2.762 | 3,245,977 | +1,209 | 5.68% | 8,963,900 |
| 2020-09-24 | 2020-09-22 | 2.927 | 3,244,768 | +28,362 | 5.68% | 9,497,122 |
| 2020-09-23 | 2020-09-21 | 2.960 | 3,216,406 | +16,328 | 5.63% | 9,520,483 |
| 2020-09-22 | 2020-09-18 | 2.993 | 3,200,078 | +1,657 | 5.60% | 9,577,987 |
| 2020-09-21 | 2020-09-17 | 2.695 | 3,198,421 | +9,676 | 5.59% | 8,621,014 |
| 2020-09-17 | 2020-09-15 | 3.175 | 3,188,745 | +8,466 | 5.58% | 10,124,093 |
| 2020-09-16 | 2020-09-14 | 3.076 | 3,180,279 | +3,628 | 5.56% | 9,781,676 |
| 2020-09-15 | 2020-09-11 | 3.142 | 3,176,651 | +11,514 | 5.56% | 9,980,636 |
| 2020-09-14 | 2020-09-10 | 3.076 | 3,165,137 | +2,419 | 5.54% | 9,735,103 |
| 2020-09-11 | 2020-09-09 | 3.142 | 3,162,718 | +2,419 | 5.53% | 9,936,860 |
| 2020-09-10 | 2020-09-08 | 3.142 | 3,160,299 | +3,810 | 5.53% | 9,929,260 |
| 2020-09-09 | 2020-09-07 | 3.158 | 3,156,489 | +31,628 | 5.52% | 9,969,486 |
| 2020-09-08 | 2020-09-04 | 3.142 | 3,124,861 | +3,568 | 5.47% | 9,817,918 |
| 2020-09-07 | 2020-09-03 | 3.142 | 3,121,293 | +17,549 | 5.46% | 9,806,708 |
| 2020-09-04 | 2020-09-02 | 3.142 | 3,103,744 | +48,379 | 5.43% | 9,751,571 |
| 2020-09-03 | 2020-09-01 | 3.142 | 3,055,365 | +36,284 | 5.34% | 9,599,571 |
| 2020-09-02 | 2020-08-31 | 3.158 | 3,019,081 | +23,040 | 5.28% | 9,535,495 |
| 2020-09-01 | 2020-08-28 | 3.142 | 2,996,041 | +39,913 | 5.24% | 9,413,182 |
| 2020-08-31 | 2020-08-27 | 3.258 | 2,956,128 | +16,932 | 5.17% | 9,629,962 |
| 2020-08-28 | 2020-08-26 | 3.225 | 2,939,196 | +20,682 | 5.14% | 9,477,598 |
| 2020-08-27 | 2020-08-25 | 3.241 | 2,918,514 | +17,900 | 5.11% | 9,459,168 |
| 2020-08-26 | 2020-08-24 | 3.307 | 2,900,614 | +15,724 | 5.07% | 9,593,013 |
| 2020-08-25 | 2020-08-21 | 3.158 | 2,884,890 | +49,588 | 5.05% | 9,111,665 |
| 2020-08-24 | 2020-08-20 | 3.043 | 2,835,302 | -6,531 | 4.96% | 8,626,850 |
| 2020-08-21 | 2020-08-19 | 3.208 | 2,841,833 | +296 | 4.97% | 9,116,652 |
| 2020-08-20 | 2020-08-18 | 3.109 | 2,841,537 | -6,168 | 4.97% | 8,833,774 |
| 2020-08-19 | 2020-08-17 | 3.208 | 2,847,705 | -22,375 | 4.98% | 9,135,490 |
| 2020-08-18 | 2020-08-14 | 3.109 | 2,870,080 | -6,048 | 5.02% | 8,922,508 |
| 2020-08-17 | 2020-08-13 | 3.092 | 2,876,128 | +107,582 | 5.03% | 8,893,750 |
| 2020-08-14 | 2020-08-12 | 2.977 | 2,768,546 | +2,419 | 7.26% | 8,240,610 |
| 2020-08-11 | 2020-08-07 | 3.026 | 2,766,127 | +4,838 | 7.26% | 8,370,633 |
| 2020-08-10 | 2020-08-06 | 3.076 | 2,761,289 | -6,048 | 7.25% | 8,492,976 |
| 2020-08-07 | 2020-08-05 | 3.092 | 2,767,337 | -605 | 7.26% | 8,557,339 |
| 2020-08-06 | 2020-08-04 | 3.076 | 2,767,942 | +3,302 | 7.26% | 8,513,439 |
| 2020-08-05 | 2020-08-03 | 3.076 | 2,764,640 | -604 | 7.25% | 8,503,283 |
| 2020-08-03 | 2020-07-30 | 3.109 | 2,765,244 | -968 | 7.26% | 8,596,594 |
| 2020-07-31 | 2020-07-29 | 3.142 | 2,766,212 | -4,839 | 7.26% | 8,691,088 |
| 2020-07-30 | 2020-07-28 | 3.092 | 2,771,051 | +6,023 | 7.27% | 8,568,824 |
| 2020-07-29 | 2020-07-27 | 2.927 | 2,765,028 | -2 | 7.26% | 8,092,970 |
| 2020-07-28 | 2020-07-24 | 2.943 | 2,765,030 | -6,476 | 7.26% | 8,138,698 |
| 2020-07-27 | 2020-07-23 | 2.977 | 2,771,506 | +23,826 | 7.27% | 8,249,420 |
| 2020-07-24 | 2020-07-22 | 2.977 | 2,747,680 | -284 | 7.21% | 8,178,502 |
| 2020-07-23 | 2020-07-21 | 3.043 | 2,747,964 | -3,024 | 7.21% | 8,361,111 |
| 2020-07-22 | 2020-07-20 | 2.977 | 2,750,988 | +2,419 | 7.22% | 8,188,348 |
| 2020-07-21 | 2020-07-17 | 2.977 | 2,748,569 | -3,169 | 7.21% | 8,181,148 |
| 2020-07-20 | 2020-07-16 | 2.811 | 2,751,738 | -242 | 7.22% | 7,735,548 |
| 2020-07-17 | 2020-07-15 | 2.960 | 2,751,980 | +3,447 | 7.22% | 8,145,794 |
| 2020-07-16 | 2020-07-14 | 2.927 | 2,748,533 | -16 | 7.21% | 8,044,690 |
| 2020-07-15 | 2020-07-13 | 2.811 | 2,748,549 | -1,633 | 7.21% | 7,726,584 |
| 2020-07-14 | 2020-07-10 | 2.861 | 2,750,182 | +5,443 | 7.22% | 7,867,607 |
| 2020-07-13 | 2020-07-09 | 2.745 | 2,744,739 | -12,217 | 7.20% | 7,534,323 |
| 2020-07-10 | 2020-07-08 | 2.629 | 2,756,956 | +3,024 | 7.23% | 7,248,732 |
| 2020-07-09 | 2020-07-07 | 2.596 | 2,753,932 | -89,525 | 7.23% | 7,149,702 |
| 2020-07-08 | 2020-07-06 | 2.728 | 2,843,457 | +7,123 | 7.46% | 7,758,285 |
| 2020-07-07 | 2020-07-03 | 2.927 | 2,836,334 | -14,574 | 7.44% | 8,301,675 |
| 2020-07-06 | 2020-07-02 | 3.307 | 2,850,908 | +3,024 | 7.48% | 9,428,624 |
| 2020-07-03 | 2020-06-30 | 3.307 | 2,847,884 | +6,047 | 7.47% | 9,418,623 |
| 2020-07-02 | 2020-06-29 | 3.307 | 2,841,837 | -9,071 | 7.46% | 9,398,624 |
| 2020-06-30 | 2020-06-26 | 3.307 | 2,850,908 | +13,863 | 7.48% | 9,428,624 |
| 2020-06-26 | 2020-06-23 | 3.307 | 2,837,045 | -133 | 7.44% | 9,382,775 |
| 2020-06-24 | 2020-06-22 | 3.307 | 2,837,178 | +4,233 | 7.44% | 9,383,215 |
| 2020-06-23 | 2020-06-19 | 3.307 | 2,832,945 | +10,587 | 7.43% | 9,369,216 |
| 2020-06-22 | 2020-06-18 | 3.307 | 2,822,358 | -17,393 | 7.41% | 9,334,202 |
| 2020-06-19 | 2020-06-17 | 3.307 | 2,839,751 | -943 | 7.45% | 9,391,725 |
| 2020-06-17 | 2020-06-15 | 3.307 | 2,840,694 | +1,512 | 7.45% | 9,394,844 |
| 2020-06-15 | 2020-06-11 | 3.307 | 2,839,182 | -9 | 7.45% | 9,389,843 |
| 2020-06-12 | 2020-06-10 | 3.307 | 2,839,191 | +57,027 | 7.45% | 9,389,873 |
| 2020-06-11 | 2020-06-09 | 3.307 | 2,782,164 | -76,620 | 7.30% | 9,201,271 |
| 2020-06-10 | 2020-06-08 | 3.307 | 2,858,784 | +786 | 7.50% | 9,454,671 |
| 2020-06-09 | 2020-06-05 | 3.307 | 2,857,998 | -145 | 7.50% | 9,452,072 |
| 2020-06-05 | 2020-06-03 | 3.307 | 2,858,143 | +1,209 | 7.50% | 9,452,552 |
| 2020-06-04 | 2020-06-02 | 3.307 | 2,856,934 | -302 | 7.50% | 9,448,553 |
| 2020-06-03 | 2020-06-01 | 3.307 | 2,857,236 | +1,620 | 7.50% | 9,449,552 |
| 2020-06-02 | 2020-05-29 | 3.307 | 2,855,616 | +1,512 | 7.49% | 9,444,194 |
| 2020-06-01 | 2020-05-28 | 3.307 | 2,854,104 | +5,806 | 7.49% | 9,439,194 |
| 2020-05-28 | 2020-05-26 | 3.307 | 2,848,298 | -4,778 | 7.47% | 9,419,992 |
| 2020-05-27 | 2020-05-25 | 3.307 | 2,853,076 | +3,495 | 7.49% | 9,435,794 |
| 2020-05-26 | 2020-05-22 | 3.307 | 2,849,581 | -425,358 | 7.48% | 9,424,235 |
| 2020-05-25 | 2020-05-21 | 3.969 | 3,274,939 | +107,159 | 8.59% | 12,997,193 |
| 2020-05-22 | 2020-05-20 | 4.299 | 3,167,780 | +19,775 | 8.31% | 13,619,572 |
| 2020-05-21 | 2020-05-19 | 4.299 | 3,148,005 | +45,282 | 8.26% | 13,534,551 |
| 2020-05-20 | 2020-05-18 | 4.299 | 3,102,723 | +126,983 | 8.14% | 13,339,866 |
| 2020-05-19 | 2020-05-15 | 5.292 | 2,975,740 | -40,820 | 7.81% | 15,746,356 |
| 2020-05-18 | 2020-05-14 | 4.961 | 3,016,560 | +67,065 | 7.92% | 14,964,711 |
| 2020-05-15 | 2020-05-13 | 5.292 | 2,949,495 | +33,261 | 7.74% | 15,607,479 |
| 2020-05-14 | 2020-05-12 | 5.622 | 2,916,234 | +7,075 | 7.65% | 16,395,943 |
| 2020-05-13 | 2020-05-11 | 5.622 | 2,909,159 | +665 | 7.63% | 16,356,165 |
| 2020-05-12 | 2020-05-08 | 5.622 | 2,908,494 | +37,191 | 7.63% | 16,352,426 |
| 2020-05-11 | 2020-05-07 | 5.292 | 2,871,303 | +37,010 | 7.53% | 15,193,720 |
| 2020-05-08 | 2020-05-06 | 5.953 | 2,834,293 | +16,509 | 7.44% | 16,872,613 |
| 2020-05-07 | 2020-05-05 | 5.953 | 2,817,784 | +14,393 | 7.39% | 16,774,335 |
| 2020-05-06 | 2020-05-04 | 5.622 | 2,803,391 | +19,714 | 7.36% | 15,761,505 |
| 2020-05-05 | 2020-04-29 | 5.953 | 2,783,677 | +20,198 | 7.30% | 16,571,295 |
| 2020-05-04 | 2020-04-28 | 6.614 | 2,763,479 | +72,532 | 7.25% | 18,278,951 |
| 2020-04-29 | 2020-04-27 | 6.945 | 2,690,947 | +605 | 7.13% | 18,689,150 |
| 2020-04-27 | 2020-04-23 | 7.276 | 2,690,342 | +7,251 | 7.13% | 19,574,707 |
| 2020-04-24 | 2020-04-22 | 7.276 | 2,683,091 | +9,180 | 7.11% | 19,521,949 |
| 2020-04-23 | 2020-04-21 | 7.276 | 2,673,911 | +12,700 | 7.09% | 19,455,156 |
| 2020-04-22 | 2020-04-20 | 8.268 | 2,661,211 | +5,902 | 7.05% | 22,003,128 |
| 2020-04-21 | 2020-04-17 | 7.937 | 2,655,309 | -1,052 | 7.04% | 21,076,156 |
| 2020-04-20 | 2020-04-16 | 7.607 | 2,656,361 | +12,578 | 7.04% | 20,205,985 |
| 2020-04-17 | 2020-04-15 | 8.599 | 2,643,783 | +54,426 | 7.01% | 22,733,393 |
| 2020-04-16 | 2020-04-14 | 8.930 | 2,589,357 | -1,161 | 6.86% | 23,121,755 |
| 2020-04-15 | 2020-04-09 | 8.268 | 2,590,518 | -2,745 | 6.86% | 21,418,632 |
| 2020-04-14 | 2020-04-08 | 8.930 | 2,593,263 | -26,778 | 6.87% | 23,156,634 |
| 2020-04-09 | 2020-04-07 | 6.945 | 2,620,041 | -1,210 | 6.94% | 18,196,694 |
| 2020-04-08 | 2020-04-06 | 7.276 | 2,621,251 | +3,230 | 6.95% | 19,072,007 |
| 2020-04-07 | 2020-04-03 | 7.607 | 2,618,021 | +17,477 | 6.94% | 19,914,347 |
| 2020-04-06 | 2020-04-02 | 7.937 | 2,600,544 | +22,919 | 6.89% | 20,641,466 |
| 2020-04-03 | 2020-04-01 | 7.937 | 2,577,625 | +19,101 | 6.83% | 20,459,550 |
| 2020-04-02 | 2020-03-31 | 9.260 | 2,558,524 | -3,689 | 6.78% | 23,692,595 |
| 2020-04-01 | 2020-03-30 | 9.260 | 2,562,213 | +32,667 | 6.79% | 23,726,756 |
| 2020-03-31 | 2020-03-27 | 9.260 | 2,529,546 | +19,748 | 6.70% | 23,424,251 |
| 2020-03-30 | 2020-03-26 | 9.591 | 2,509,798 | -72,855 | 6.65% | 24,071,429 |
| 2020-03-27 | 2020-03-25 | 9.591 | 2,582,653 | -80,273 | 6.84% | 24,770,180 |
| 2020-03-26 | 2020-03-24 | 8.268 | 2,662,926 | -20,416 | 7.06% | 22,017,307 |
| 2020-03-25 | 2020-03-23 | 7.276 | 2,683,342 | +19,572 | 7.11% | 19,523,776 |
| 2020-03-24 | 2020-03-20 | 7.276 | 2,663,770 | -21,269 | 7.06% | 19,381,371 |
| 2020-03-23 | 2020-03-19 | 5.622 | 2,685,039 | +20,319 | 7.12% | 15,096,095 |
| 2020-03-20 | 2020-03-18 | 5.292 | 2,664,720 | -10,622 | 7.06% | 14,100,570 |
| 2020-03-19 | 2020-03-17 | 4.961 | 2,675,342 | +30,212 | 7.09% | 13,271,978 |
| 2020-03-18 | 2020-03-16 | 4.961 | 2,645,130 | +33,889 | 7.01% | 13,122,101 |
| 2020-03-17 | 2020-03-13 | 5.622 | 2,611,241 | +45,839 | 6.92% | 14,681,180 |
| 2020-03-16 | 2020-03-12 | 6.284 | 2,565,402 | -11,139 | 6.80% | 16,120,337 |
| 2020-03-13 | 2020-03-11 | 6.945 | 2,576,541 | +8,043 | 6.83% | 17,894,578 |
| 2020-03-12 | 2020-03-10 | 6.614 | 2,568,498 | +14,054 | 6.81% | 16,989,255 |
| 2020-03-11 | 2020-03-09 | 6.945 | 2,554,444 | +67,271 | 6.77% | 17,741,110 |
| 2020-03-10 | 2020-03-06 | 7.937 | 2,487,173 | +15,239 | 6.59% | 19,741,599 |
| 2020-03-09 | 2020-03-05 | 8.599 | 2,471,934 | +8,708 | 6.55% | 21,255,695 |
| 2020-03-06 | 2020-03-04 | 8.599 | 2,463,226 | +6,931 | 6.53% | 21,180,817 |
| 2020-03-05 | 2020-03-03 | 9.260 | 2,456,295 | +2,443 | 6.51% | 22,745,928 |
| 2020-03-04 | 2020-03-02 | 8.930 | 2,453,852 | +26,523 | 6.50% | 21,911,758 |
| 2020-03-03 | 2020-02-28 | 8.930 | 2,427,329 | +21,771 | 6.43% | 21,674,920 |
| 2020-03-02 | 2020-02-27 | 9.260 | 2,405,558 | +21,420 | 6.37% | 22,276,090 |
| 2020-02-28 | 2020-02-26 | 9.260 | 2,384,138 | +12,360 | 6.32% | 22,077,735 |
| 2020-02-27 | 2020-02-25 | 9.260 | 2,371,778 | +4,016 | 6.29% | 21,963,278 |
| 2020-02-26 | 2020-02-24 | 10.252 | 2,367,762 | -2,141 | 6.27% | 24,275,313 |
| 2020-02-25 | 2020-02-21 | 11.575 | 2,369,903 | +9,712 | 6.28% | 27,432,394 |
| 2020-02-24 | 2020-02-20 | 12.237 | 2,360,191 | -2,104 | 6.25% | 28,881,116 |
| 2020-02-21 | 2020-02-19 | 11.906 | 2,362,295 | +16,231 | 6.26% | 28,125,596 |
| 2020-02-20 | 2020-02-18 | 8.930 | 2,346,064 | -4,354 | 6.22% | 20,949,262 |
| 2020-02-18 | 2020-02-14 | 9.260 | 2,350,418 | -2,347 | 6.23% | 21,765,479 |
| 2020-02-17 | 2020-02-13 | 9.260 | 2,352,765 | +3,629 | 6.23% | 21,787,213 |
| 2020-02-14 | 2020-02-12 | 9.591 | 2,349,136 | +19,520 | 6.23% | 22,530,522 |
| 2020-02-13 | 2020-02-11 | 9.922 | 2,329,616 | +22,158 | 6.17% | 23,113,765 |
| 2020-02-12 | 2020-02-10 | 10.252 | 2,307,458 | +5,684 | 6.11% | 23,657,051 |
| 2020-02-11 | 2020-02-07 | 10.583 | 2,301,774 | +7,959 | 6.10% | 24,360,027 |
| 2020-02-10 | 2020-02-06 | 10.914 | 2,293,815 | +202,113 | 6.08% | 25,034,414 |
| 2020-02-07 | 2020-02-05 | 10.914 | 2,091,702 | +1,028 | 5.54% | 22,828,578 |
| 2020-02-06 | 2020-02-04 | 10.583 | 2,090,674 | +3,060 | 5.54% | 22,125,923 |
| 2020-02-05 | 2020-02-03 | 11.245 | 2,087,614 | +3,652 | 5.53% | 23,474,385 |
| 2020-02-04 | 2020-01-31 | 11.575 | 2,083,962 | +4,415 | 5.52% | 24,122,535 |
| 2020-02-03 | 2020-01-30 | 11.245 | 2,079,547 | -3,762 | 5.51% | 23,383,675 |
| 2020-01-31 | 2020-01-29 | 11.906 | 2,083,309 | +8,385 | 5.52% | 24,803,975 |
| 2020-01-30 | 2020-01-24 | 12.237 | 2,074,924 | +6,132 | 5.50% | 25,390,369 |
| 2020-01-29 | 2020-01-22 | 12.567 | 2,068,792 | +1,874 | 5.48% | 25,999,532 |
| 2020-01-23 | 2020-01-21 | 12.898 | 2,066,918 | +9,071 | 5.48% | 26,659,559 |
| 2020-01-21 | 2020-01-17 | 12.898 | 2,057,847 | +303 | 5.45% | 26,542,559 |
| 2020-01-20 | 2020-01-16 | 12.898 | 2,057,544 | +145 | 5.45% | 26,538,651 |
| 2020-01-16 | 2020-01-14 | 13.229 | 2,057,399 | +1,209 | 5.45% | 27,217,211 |
| 2020-01-15 | 2020-01-13 | 12.898 | 2,056,190 | +5,419 | 5.45% | 26,521,187 |
| 2020-01-14 | 2020-01-10 | 13.229 | 2,050,771 | +2,661 | 5.43% | 27,129,529 |
| 2020-01-13 | 2020-01-09 | 12.567 | 2,048,110 | +121 | 5.43% | 25,739,611 |
| 2020-01-10 | 2020-01-08 | 13.229 | 2,047,989 | -339 | 5.43% | 27,092,726 |
| 2020-01-09 | 2020-01-07 | 13.229 | 2,048,328 | -97 | 5.43% | 27,097,211 |
| 2020-01-08 | 2020-01-06 | 12.567 | 2,048,425 | +2,153 | 5.43% | 25,743,569 |
| 2020-01-07 | 2020-01-03 | 13.229 | 2,046,272 | -60 | 5.42% | 27,070,012 |
| 2020-01-06 | 2020-01-02 | 12.898 | 2,046,332 | +2,914 | 5.42% | 26,394,036 |
| 2020-01-03 | 2019-12-31 | 12.567 | 2,043,418 | -3,023 | 5.41% | 25,680,644 |
| 2020-01-02 | 2019-12-27 | 12.898 | 2,046,441 | -1,068 | 5.42% | 26,395,442 |
| 2019-12-27 | 2019-12-20 | 12.237 | 2,047,509 | -3,023 | 5.43% | 25,054,898 |
| 2019-12-20 | 2019-12-18 | 12.898 | 2,050,532 | +3,023 | 5.43% | 26,448,208 |
| 2019-12-19 | 2019-12-17 | 12.898 | 2,047,509 | +6,345 | 5.43% | 26,409,217 |
| 2019-12-18 | 2019-12-16 | 13.229 | 2,041,164 | -1,318 | 5.41% | 27,002,439 |
| 2019-12-17 | 2019-12-13 | 13.560 | 2,042,482 | +2,237 | 5.41% | 27,695,371 |
| 2019-12-16 | 2019-12-12 | 12.898 | 2,040,245 | +12,337 | 5.41% | 26,315,524 |
| 2019-12-13 | 2019-12-11 | 12.567 | 2,027,908 | +2,915 | 5.37% | 25,485,722 |
| 2019-12-12 | 2019-12-10 | 12.567 | 2,024,993 | -1,307 | 5.37% | 25,449,088 |
| 2019-12-11 | 2019-12-09 | 13.229 | 2,026,300 | +2,685 | 5.37% | 26,805,804 |
| 2019-12-10 | 2019-12-06 | 11.575 | 2,023,615 | +2,722 | 5.36% | 23,423,999 |
| 2019-12-09 | 2019-12-05 | 11.575 | 2,020,893 | -242 | 5.36% | 23,392,491 |
| 2019-12-06 | 2019-12-04 | 11.245 | 2,021,135 | +967 | 5.36% | 22,726,855 |
| 2019-12-05 | 2019-12-03 | 11.575 | 2,020,168 | +327 | 5.35% | 23,384,099 |
| 2019-12-04 | 2019-12-02 | 11.245 | 2,019,841 | +12,698 | 5.35% | 22,712,304 |
| 2019-12-03 | 2019-11-29 | 12.237 | 2,007,143 | +363 | 5.32% | 24,560,949 |
| 2019-12-02 | 2019-11-28 | 11.906 | 2,006,780 | +12,397 | 5.32% | 23,892,817 |
| 2019-11-29 | 2019-11-27 | 12.237 | 1,994,383 | +44,811 | 5.29% | 24,404,808 |
| 2019-11-28 | 2019-11-26 | 12.567 | 1,949,572 | +20,452 | 5.17% | 24,501,235 |
| 2019-11-27 | 2019-11-25 | 13.229 | 1,929,120 | +13,909 | 5.11% | 25,520,215 |
| 2019-11-26 | 2019-11-22 | 13.560 | 1,915,211 | +13,788 | 5.08% | 25,969,619 |
| 2019-11-25 | 2019-11-21 | 14.221 | 1,901,423 | -302 | 5.04% | 27,040,349 |
| 2019-11-22 | 2019-11-20 | 14.552 | 1,901,725 | -6,048 | 5.04% | 27,673,589 |
| 2019-11-21 | 2019-11-19 | 14.552 | 1,907,773 | +3,326 | 5.06% | 27,761,599 |
| 2019-11-20 | 2019-11-18 | 14.221 | 1,904,447 | +4,729 | 5.05% | 27,083,354 |
| 2019-11-19 | 2019-11-15 | 14.883 | 1,899,718 | +18,166 | 5.03% | 28,272,665 |
| 2019-11-18 | 2019-11-14 | 15.213 | 1,881,552 | +18,070 | 4.99% | 28,624,582 |
| 2019-11-15 | 2019-11-13 | 15.213 | 1,863,482 | -1,814 | 4.94% | 28,349,678 |
| 2019-11-14 | 2019-11-12 | 16.205 | 1,865,296 | -1,694 | 4.94% | 30,227,967 |
| 2019-11-13 | 2019-11-11 | 15.875 | 1,866,990 | +1,573 | 4.95% | 29,637,961 |
| 2019-11-12 | 2019-11-08 | 15.875 | 1,865,417 | +907 | 4.94% | 29,612,991 |
| 2019-11-11 | 2019-11-07 | 15.875 | 1,864,510 | +556 | 4.94% | 29,598,592 |
| 2019-11-06 | 2019-11-04 | 16.205 | 1,863,954 | -605 | 4.94% | 30,206,219 |
| 2019-11-05 | 2019-11-01 | 15.875 | 1,864,559 | -2,721 | 4.94% | 29,599,370 |
| 2019-11-04 | 2019-10-31 | 16.205 | 1,867,280 | -2,503 | 4.95% | 30,260,119 |
| 2019-11-01 | 2019-10-30 | 15.875 | 1,869,783 | +9,325 | 4.95% | 29,682,300 |
| 2019-10-31 | 2019-10-29 | 16.867 | 1,860,458 | +9,929 | 4.93% | 31,380,159 |
| 2019-10-30 | 2019-10-28 | 15.875 | 1,850,529 | +3,024 | 4.90% | 29,376,648 |
| 2019-10-29 | 2019-10-25 | 16.867 | 1,847,505 | +617 | 4.90% | 31,161,683 |
| 2019-10-24 | 2019-10-22 | 16.867 | 1,846,888 | +605 | 4.89% | 31,151,276 |
| 2019-10-23 | 2019-10-21 | 18.190 | 1,846,283 | +5,183 | 4.89% | 33,583,508 |
| 2019-10-22 | 2019-10-18 | 15.875 | 1,841,100 | +1,210 | 4.88% | 29,226,965 |
| 2019-10-17 | 2019-10-15 | 15.544 | 1,839,890 | +22,254 | 4.88% | 28,599,261 |
| 2019-10-16 | 2019-10-14 | 16.536 | 1,817,636 | +508 | 4.82% | 30,056,750 |
| 2019-10-15 | 2019-10-11 | 16.536 | 1,817,128 | +7,329 | 4.82% | 30,048,350 |
| 2019-10-14 | 2019-10-10 | 16.867 | 1,809,799 | +10,486 | 4.80% | 30,525,699 |
| 2019-10-11 | 2019-10-09 | 16.536 | 1,799,313 | +484 | 4.77% | 29,753,758 |
| 2019-10-09 | 2019-10-04 | 17.528 | 1,798,829 | -653 | 4.77% | 31,530,499 |
| 2019-10-08 | 2019-10-03 | 18.521 | 1,799,482 | +10,160 | 4.77% | 33,327,339 |
| 2019-10-04 | 2019-10-02 | 19.182 | 1,789,322 | +12 | 4.74% | 34,322,712 |
| 2019-10-02 | 2019-09-27 | 19.182 | 1,789,310 | +520 | 4.74% | 34,322,482 |
| 2019-09-30 | 2019-09-26 | 18.851 | 1,788,790 | -557 | 4.74% | 33,720,912 |
| 2019-09-26 | 2019-09-24 | 18.851 | 1,789,347 | +1,815 | 4.74% | 33,731,412 |
| 2019-09-25 | 2019-09-23 | 18.851 | 1,787,532 | -762 | 4.74% | 33,697,197 |
| 2019-09-24 | 2019-09-20 | 19.182 | 1,788,294 | +798 | 4.74% | 34,302,993 |
| 2019-09-23 | 2019-09-19 | 19.513 | 1,787,496 | +3,677 | 4.74% | 34,878,853 |
| 2019-09-20 | 2019-09-18 | 19.843 | 1,783,819 | +3,023 | 4.73% | 35,397,055 |
| 2019-09-19 | 2019-09-17 | 19.513 | 1,780,796 | +4,875 | 4.72% | 34,748,118 |
| 2019-09-18 | 2019-09-16 | 19.843 | 1,775,921 | +1,644 | 4.71% | 35,240,332 |
| 2019-09-17 | 2019-09-13 | 19.843 | 1,774,277 | -2,130 | 4.70% | 35,207,710 |
| 2019-09-16 | 2019-09-12 | 19.843 | 1,776,407 | -21,166 | 4.71% | 35,249,976 |
| 2019-09-13 | 2019-09-11 | 19.843 | 1,797,573 | +28,144 | 4.76% | 35,669,982 |
| 2019-09-12 | 2019-09-10 | 19.843 | 1,769,429 | -568 | 4.69% | 35,111,509 |
| 2019-09-11 | 2019-09-09 | 19.182 | 1,769,997 | -2,262 | 4.69% | 33,952,020 |
| 2019-09-10 | 2019-09-06 | 20.174 | 1,772,259 | +605 | 4.70% | 35,753,793 |
| 2019-09-09 | 2019-09-05 | 19.843 | 1,771,654 | -1 | 4.69% | 35,155,660 |
| 2019-09-05 | 2019-09-03 | 18.851 | 1,771,655 | +895 | 4.69% | 33,397,896 |
| 2019-09-04 | 2019-09-02 | 18.851 | 1,770,760 | +1,705 | 4.69% | 33,381,024 |
| 2019-09-03 | 2019-08-30 | 19.513 | 1,769,055 | -1,560 | 4.69% | 34,519,019 |
| 2019-09-02 | 2019-08-29 | 19.513 | 1,770,615 | -1,440 | 4.69% | 34,549,459 |
| 2019-08-30 | 2019-08-28 | 19.843 | 1,772,055 | -3,640 | 4.70% | 35,163,618 |
| 2019-08-29 | 2019-08-27 | 20.174 | 1,775,695 | -907 | 4.71% | 35,823,112 |
| 2019-08-27 | 2019-08-23 | 21.828 | 1,776,602 | -3,629 | 4.71% | 38,779,230 |
| 2019-08-23 | 2019-08-21 | 20.836 | 1,780,231 | -8,284 | 4.72% | 37,092,150 |
| 2019-08-22 | 2019-08-20 | 21.166 | 1,788,515 | +2,648 | 4.74% | 37,856,256 |
| 2019-08-21 | 2019-08-19 | 20.174 | 1,785,867 | -3,410 | 4.73% | 36,028,323 |
| 2019-08-20 | 2019-08-16 | 20.174 | 1,789,277 | +665 | 4.74% | 36,097,117 |
| 2019-08-19 | 2019-08-15 | 20.174 | 1,788,612 | -109 | 4.74% | 36,083,701 |
| 2019-08-16 | 2019-08-14 | 20.174 | 1,788,721 | -1,210 | 4.74% | 36,085,900 |
| 2019-08-15 | 2019-08-13 | 20.174 | 1,789,931 | -5,745 | 4.74% | 36,110,311 |
| 2019-08-14 | 2019-08-12 | 20.836 | 1,795,676 | -302 | 4.76% | 37,413,956 |
| 2019-08-13 | 2019-08-09 | 20.505 | 1,795,978 | +1,294 | 4.76% | 36,826,276 |
| 2019-08-12 | 2019-08-08 | 20.174 | 1,794,684 | +2,903 | 4.76% | 36,206,198 |
| 2019-08-09 | 2019-08-07 | 20.174 | 1,791,781 | +907 | 4.75% | 36,147,633 |
| 2019-08-08 | 2019-08-06 | 19.513 | 1,790,874 | +8,357 | 4.75% | 34,944,767 |
| 2019-08-07 | 2019-08-05 | 20.836 | 1,782,517 | +2,455 | 4.72% | 37,139,780 |
| 2019-08-06 | 2019-08-02 | 21.828 | 1,780,062 | +3,411 | 4.72% | 38,854,754 |
| 2019-08-05 | 2019-08-01 | 22.489 | 1,776,651 | +653 | 4.71% | 39,955,460 |
| 2019-08-02 | 2019-07-31 | 22.489 | 1,775,998 | +1,210 | 4.71% | 39,940,775 |
| 2019-08-01 | 2019-07-30 | 22.158 | 1,774,788 | +544 | 4.70% | 39,326,599 |
| 2019-07-30 | 2019-07-26 | 24.143 | 1,774,244 | +1,149 | 4.70% | 42,835,250 |
| 2019-07-29 | 2019-07-25 | 24.804 | 1,773,095 | -1,839 | 4.70% | 43,980,318 |
| 2019-07-26 | 2019-07-24 | 23.151 | 1,774,934 | +242 | 4.70% | 41,090,871 |
| 2019-07-25 | 2019-07-23 | 22.489 | 1,774,692 | +1,632 | 4.70% | 39,911,404 |
| 2019-07-23 | 2019-07-19 | 23.151 | 1,773,060 | -968 | 4.70% | 41,047,487 |
| 2019-07-22 | 2019-07-18 | 22.489 | 1,774,028 | +1,790 | 4.70% | 39,896,471 |
| 2019-07-19 | 2019-07-17 | 22.489 | 1,772,238 | -1,366 | 4.70% | 39,856,215 |
| 2019-07-18 | 2019-07-16 | 22.158 | 1,773,604 | -303 | 4.70% | 39,300,363 |
| 2019-07-17 | 2019-07-15 | 21.828 | 1,773,907 | +12,131 | 4.70% | 38,720,404 |
| 2019-07-16 | 2019-07-12 | 21.828 | 1,761,776 | +1,573 | 4.67% | 38,455,612 |
| 2019-07-15 | 2019-07-11 | 21.166 | 1,760,203 | +121 | 4.66% | 37,256,996 |
| 2019-07-12 | 2019-07-10 | 21.497 | 1,760,082 | +6,531 | 4.66% | 37,836,535 |
| 2019-07-11 | 2019-07-09 | 21.166 | 1,753,551 | +3,580 | 4.65% | 37,116,197 |
| 2019-07-10 | 2019-07-08 | 21.497 | 1,749,971 | +544 | 4.64% | 37,619,179 |
| 2019-07-09 | 2019-07-05 | 21.828 | 1,749,427 | +3,169 | 4.64% | 38,186,061 |
| 2019-07-08 | 2019-07-04 | 21.828 | 1,746,258 | +1,367 | 4.63% | 38,116,889 |
| 2019-07-05 | 2019-07-03 | 21.497 | 1,744,891 | +22,212 | 4.62% | 37,509,974 |
| 2019-07-04 | 2019-07-02 | 23.812 | 1,722,679 | +11,019 | 4.57% | 41,020,595 |
| 2019-07-03 | 2019-06-28 | 26.127 | 1,711,660 | +3,676 | 4.54% | 44,720,813 |
| 2019-07-02 | 2019-06-27 | 27.781 | 1,707,984 | -8,913 | 4.53% | 47,449,122 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,716,897 | +5,491 | 4.55% | 47,696,732 |
| 2019-06-27 | 2019-06-25 | 25.796 | 1,711,406 | -315 | 4.54% | 44,148,175 |
| 2019-06-26 | 2019-06-24 | 26.458 | 1,711,721 | +5,636 | 4.54% | 45,288,513 |
| 2019-06-25 | 2019-06-21 | 25.466 | 1,706,085 | +1,125 | 4.52% | 43,446,669 |
| 2019-06-24 | 2019-06-20 | 25.135 | 1,704,960 | -2,386 | 4.52% | 42,854,150 |
| 2019-06-21 | 2019-06-19 | 23.812 | 1,707,346 | +2,116 | 4.52% | 40,655,484 |
| 2019-06-18 | 2019-06-14 | 23.481 | 1,705,230 | +6,277 | 4.52% | 40,041,138 |
| 2019-06-17 | 2019-06-13 | 24.804 | 1,698,953 | -1,113 | 4.50% | 42,141,281 |
| 2019-06-14 | 2019-06-12 | 24.804 | 1,700,066 | +3,459 | 4.51% | 42,168,888 |
| 2019-06-13 | 2019-06-11 | 25.135 | 1,696,607 | +5,618 | 4.50% | 42,644,198 |
| 2019-06-12 | 2019-06-10 | 25.466 | 1,690,989 | -16,461 | 4.48% | 43,062,239 |
| 2019-06-11 | 2019-06-06 | 25.466 | 1,707,450 | +4,183 | 4.52% | 43,481,430 |
| 2019-06-10 | 2019-06-05 | 26.458 | 1,703,267 | -3,411 | 4.51% | 45,064,839 |
| 2019-06-06 | 2019-06-04 | 27.119 | 1,706,678 | -2,721 | 4.52% | 46,283,964 |
| 2019-06-05 | 2019-06-03 | 27.119 | 1,709,399 | +9,422 | 4.53% | 46,357,755 |
| 2019-06-04 | 2019-05-31 | 26.127 | 1,699,977 | +7,135 | 4.50% | 44,415,570 |
| 2019-06-03 | 2019-05-30 | 25.135 | 1,692,842 | +2,323 | 4.49% | 42,549,564 |
| 2019-05-31 | 2019-05-29 | 25.466 | 1,690,519 | +2,781 | 4.48% | 43,050,270 |
| 2019-05-30 | 2019-05-28 | 25.466 | 1,687,738 | +3,084 | 4.47% | 42,979,450 |
| 2019-05-29 | 2019-05-27 | 24.804 | 1,684,654 | +545 | 4.46% | 41,786,604 |
| 2019-05-28 | 2019-05-24 | 24.804 | 1,684,109 | -1,028 | 4.46% | 41,773,086 |
| 2019-05-27 | 2019-05-23 | 25.135 | 1,685,137 | +5,950 | 4.47% | 42,355,899 |
| 2019-05-24 | 2019-05-22 | 27.119 | 1,679,187 | +1,645 | 4.45% | 45,538,426 |
| 2019-05-23 | 2019-05-21 | 28.112 | 1,677,542 | +12,845 | 4.45% | 47,158,223 |
| 2019-05-22 | 2019-05-20 | 28.112 | 1,664,697 | +7,377 | 4.41% | 46,797,130 |
| 2019-05-21 | 2019-05-17 | 29.765 | 1,657,320 | +2,238 | 4.39% | 49,330,325 |
| 2019-05-20 | 2019-05-16 | 31.088 | 1,655,082 | +4,826 | 4.39% | 51,453,209 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,650,256 | -5,842 | 4.37% | 51,848,957 |
| 2019-05-16 | 2019-05-14 | 25.466 | 1,656,098 | +1,990 | 4.39% | 42,173,715 |
| 2019-05-15 | 2019-05-10 | 27.450 | 1,654,108 | +5,805 | 4.38% | 45,405,353 |
| 2019-05-14 | 2019-05-09 | 24.804 | 1,648,303 | +15,639 | 4.37% | 40,884,944 |
| 2019-05-10 | 2019-05-08 | 25.135 | 1,632,664 | +3,543 | 4.33% | 41,036,991 |
| 2019-05-09 | 2019-05-07 | 26.458 | 1,629,121 | -5,394 | 4.32% | 43,103,092 |
| 2019-05-08 | 2019-05-06 | 27.119 | 1,634,515 | +22,327 | 4.33% | 44,326,951 |
| 2019-05-07 | 2019-05-03 | 30.096 | 1,612,188 | +10,583 | 4.27% | 48,520,155 |
| 2019-05-06 | 2019-05-02 | 32.411 | 1,601,605 | -1,427 | 4.24% | 51,909,470 |
| 2019-05-03 | 2019-04-30 | 31.419 | 1,603,032 | +5,998 | 4.25% | 50,365,239 |
| 2019-05-02 | 2019-04-29 | 31.749 | 1,597,034 | -27,745 | 4.23% | 50,704,966 |
| 2019-04-30 | 2019-04-26 | 33.403 | 1,624,779 | +4,354 | 4.31% | 54,272,618 |
| 2019-04-29 | 2019-04-25 | 34.065 | 1,620,425 | -7,426 | 4.29% | 55,199,006 |
| 2019-04-26 | 2019-04-24 | 34.726 | 1,627,851 | -1,620 | 4.31% | 56,528,707 |
| 2019-04-25 | 2019-04-23 | 34.395 | 1,629,471 | +3,628 | 4.32% | 56,046,058 |
| 2019-04-24 | 2019-04-18 | 35.057 | 1,625,843 | -484 | 4.31% | 56,996,682 |
| 2019-04-23 | 2019-04-17 | 37.372 | 1,626,327 | -145 | 4.31% | 60,778,701 |
| 2019-04-18 | 2019-04-16 | 35.718 | 1,626,472 | +1,813 | 4.31% | 58,094,557 |
| 2019-04-17 | 2019-04-15 | 36.710 | 1,624,659 | +9,097 | 4.31% | 59,641,739 |
| 2019-04-16 | 2019-04-12 | 39.356 | 1,615,562 | +8,092 | 4.28% | 63,582,220 |
| 2019-04-15 | 2019-04-11 | 33.072 | 1,607,470 | -411 | 4.26% | 53,162,816 |
| 2019-04-12 | 2019-04-10 | 33.072 | 1,607,881 | +4,414 | 4.26% | 53,176,409 |
| 2019-04-11 | 2019-04-09 | 34.065 | 1,603,467 | -1,330 | 4.25% | 54,621,340 |
| 2019-04-10 | 2019-04-08 | 32.742 | 1,604,797 | +604 | 4.25% | 52,543,669 |
| 2019-04-09 | 2019-04-04 | 31.419 | 1,604,193 | +6,544 | 4.25% | 50,401,716 |
| 2019-04-08 | 2019-04-03 | 29.765 | 1,597,649 | -6,423 | 4.23% | 47,554,211 |
| 2019-04-04 | 2019-04-02 | 33.072 | 1,604,072 | +484 | 4.25% | 53,050,436 |
| 2019-04-03 | 2019-04-01 | 33.403 | 1,603,588 | +767 | 4.25% | 53,564,773 |
| 2019-04-02 | 2019-03-29 | 33.403 | 1,602,821 | -15,715 | 4.25% | 53,539,153 |
| 2019-04-01 | 2019-03-28 | 34.395 | 1,618,536 | +5,951 | 4.29% | 55,669,946 |
| 2019-03-29 | 2019-03-27 | 37.041 | 1,612,585 | -21,202 | 4.27% | 59,731,819 |
| 2019-03-28 | 2019-03-26 | 34.395 | 1,633,787 | -3,604 | 4.33% | 56,194,508 |
| 2019-03-27 | 2019-03-25 | 33.403 | 1,637,391 | +9,676 | 4.34% | 54,693,898 |
| 2019-03-26 | 2019-03-22 | 39.687 | 1,627,715 | -7,535 | 4.31% | 64,598,839 |
| 2019-03-25 | 2019-03-21 | 39.025 | 1,635,250 | +2,757 | 4.33% | 63,816,248 |
| 2019-03-22 | 2019-03-20 | 45.309 | 1,632,493 | +13,220 | 4.33% | 73,966,828 |
| 2019-03-21 | 2019-03-19 | 48.286 | 1,619,273 | +19,641 | 4.29% | 78,187,627 |
| 2019-03-20 | 2019-03-18 | 48.616 | 1,599,632 | +5,685 | 4.57% | 77,768,284 |
| 2019-03-19 | 2019-03-15 | 48.616 | 1,593,947 | +10,321 | 4.55% | 77,491,900 |
| 2019-03-18 | 2019-03-14 | 46.301 | 1,583,626 | -20,440 | 4.52% | 73,323,934 |
| 2019-03-15 | 2019-03-13 | 50.601 | 1,604,066 | -12,446 | 4.58% | 81,166,864 |
| 2019-03-14 | 2019-03-12 | 46.632 | 1,616,512 | +14,997 | 4.62% | 75,381,217 |
| 2019-03-13 | 2019-03-11 | 49.278 | 1,601,515 | +19,727 | 4.57% | 78,919,146 |
| 2019-03-12 | 2019-03-08 | 45.309 | 1,581,788 | -20,481 | 4.52% | 71,669,429 |
| 2019-03-11 | 2019-03-07 | 40.348 | 1,602,269 | +15,276 | 4.58% | 64,648,784 |
| 2019-03-08 | 2019-03-06 | 37.372 | 1,586,993 | +13,739 | 4.53% | 59,308,720 |
| 2019-03-07 | 2019-03-05 | 38.033 | 1,573,254 | -10,147 | 4.49% | 59,835,894 |
| 2019-03-06 | 2019-03-04 | 39.025 | 1,583,401 | -33,898 | 4.52% | 61,792,821 |
| 2019-03-05 | 2019-03-01 | 31.419 | 1,617,299 | -11,224 | 4.62% | 50,813,490 |
| 2019-03-04 | 2019-02-28 | 28.773 | 1,628,523 | -810 | 4.65% | 46,857,407 |
| 2019-03-01 | 2019-02-27 | 26.127 | 1,629,333 | -33,805 | 4.65% | 42,569,843 |
| 2019-02-28 | 2019-02-26 | 21.828 | 1,663,138 | +5,878 | 4.75% | 36,302,566 |
| 2019-02-27 | 2019-02-25 | 22.158 | 1,657,260 | +3,568 | 4.73% | 36,722,357 |
| 2019-02-26 | 2019-02-22 | 21.828 | 1,653,692 | +22,799 | 4.72% | 36,096,381 |
| 2019-02-25 | 2019-02-21 | 20.836 | 1,630,893 | +1,511 | 4.66% | 33,980,606 |
| 2019-02-22 | 2019-02-20 | 20.836 | 1,629,382 | +762 | 4.65% | 33,949,123 |
| 2019-02-21 | 2019-02-19 | 22.820 | 1,628,620 | -9,651 | 4.65% | 37,164,984 |
| 2019-02-20 | 2019-02-18 | 20.505 | 1,638,271 | -30,043 | 4.68% | 33,592,516 |
| 2019-02-19 | 2019-02-15 | 23.481 | 1,668,314 | -200,700 | 4.76% | 39,174,300 |
| 2019-02-18 | 2019-02-14 | 26.127 | 1,869,014 | -59,276 | 5.34% | 48,832,026 |
| 2019-02-15 | 2019-02-13 | 20.505 | 1,928,290 | -7,765 | 5.51% | 39,539,315 |
| 2019-02-14 | 2019-02-12 | 20.505 | 1,936,055 | +5,528 | 5.53% | 39,698,535 |
| 2019-02-13 | 2019-02-11 | 14.883 | 1,930,527 | +5,440 | 5.51% | 28,731,182 |
| 2019-02-12 | 2019-02-08 | 13.890 | 1,925,087 | +1,209 | 5.50% | 26,740,206 |
| 2019-02-11 | 2019-02-04 | 13.560 | 1,923,878 | +2,202 | 5.49% | 26,087,141 |
| 2019-02-08 | 2019-01-31 | 13.560 | 1,921,676 | +3,628 | 5.49% | 26,057,283 |
| 2019-02-01 | 2019-01-30 | 13.890 | 1,918,048 | -10,522 | 5.48% | 26,642,432 |
| 2019-01-30 | 2019-01-28 | 14.221 | 1,928,570 | +302 | 5.51% | 27,426,410 |
| 2019-01-29 | 2019-01-25 | 14.552 | 1,928,268 | +49,576 | 5.51% | 28,059,839 |
| 2019-01-28 | 2019-01-24 | 15.544 | 1,878,692 | -1,439 | 5.37% | 29,202,400 |
| 2019-01-24 | 2019-01-22 | 15.213 | 1,880,131 | -206 | 5.37% | 28,602,964 |
| 2019-01-23 | 2019-01-21 | 15.213 | 1,880,337 | -1,923 | 5.37% | 28,606,098 |
| 2019-01-22 | 2019-01-18 | 15.544 | 1,882,260 | -3,894 | 5.38% | 29,257,861 |
| 2019-01-21 | 2019-01-17 | 15.213 | 1,886,154 | -3,024 | 5.39% | 28,694,594 |
| 2019-01-18 | 2019-01-16 | 15.875 | 1,889,178 | +786 | 5.40% | 29,990,190 |
| 2019-01-16 | 2019-01-14 | 16.205 | 1,888,392 | +21 | 5.39% | 30,602,248 |
| 2019-01-14 | 2019-01-10 | 15.875 | 1,888,371 | -2,057 | 5.39% | 29,977,379 |
| 2019-01-11 | 2019-01-09 | 16.536 | 1,890,428 | -3,023 | 5.40% | 31,260,451 |
| 2019-01-10 | 2019-01-08 | 16.205 | 1,893,451 | -2,504 | 5.41% | 30,684,231 |
| 2019-01-09 | 2019-01-07 | 16.205 | 1,895,955 | +9,192 | 5.41% | 30,724,810 |
| 2019-01-08 | 2019-01-04 | 15.875 | 1,886,763 | +411 | 5.39% | 29,951,852 |
| 2019-01-07 | 2019-01-03 | 16.205 | 1,886,352 | -726 | 5.39% | 30,569,189 |
| 2019-01-04 | 2019-01-02 | 16.205 | 1,887,078 | +2,818 | 5.39% | 30,580,954 |
| 2019-01-03 | 2018-12-31 | 17.198 | 1,884,260 | +5,443 | 5.38% | 32,404,795 |
| 2019-01-02 | 2018-12-27 | 17.198 | 1,878,817 | +6,047 | 5.37% | 32,311,188 |
| 2018-12-28 | 2018-12-24 | 17.859 | 1,872,770 | +242 | 5.35% | 33,445,932 |
| 2018-12-27 | 2018-12-20 | 19.182 | 1,872,528 | +447 | 5.35% | 35,918,766 |
| 2018-12-21 | 2018-12-19 | 19.843 | 1,872,081 | -3,870 | 5.35% | 37,148,475 |
| 2018-12-19 | 2018-12-17 | 17.198 | 1,875,951 | +418 | 5.36% | 32,261,899 |
| 2018-12-18 | 2018-12-14 | 18.190 | 1,875,533 | +604 | 5.36% | 34,115,560 |
| 2018-12-17 | 2018-12-13 | 18.851 | 1,874,929 | -12,590 | 5.35% | 35,344,739 |
| 2018-12-14 | 2018-12-12 | 18.521 | 1,887,519 | -9,374 | 5.39% | 34,957,829 |
| 2018-12-12 | 2018-12-10 | 18.851 | 1,896,893 | -9,034 | 5.42% | 35,758,788 |
| 2018-12-11 | 2018-12-07 | 19.182 | 1,905,927 | +2,417 | 5.44% | 36,559,425 |
| 2018-12-10 | 2018-12-06 | 18.521 | 1,903,510 | -29,692 | 5.44% | 35,253,991 |
| 2018-12-07 | 2018-12-05 | 19.182 | 1,933,202 | +1,512 | 5.52% | 37,082,613 |
| 2018-12-06 | 2018-12-04 | 19.843 | 1,931,690 | -7,439 | 5.52% | 38,331,321 |
| 2018-12-05 | 2018-12-03 | 19.843 | 1,939,129 | -11,905 | 5.54% | 38,478,936 |
| 2018-12-04 | 2018-11-30 | 20.174 | 1,951,034 | +1,210 | 5.57% | 39,360,424 |
| 2018-12-03 | 2018-11-29 | 20.174 | 1,949,824 | +5,080 | 5.57% | 39,336,014 |
| 2018-11-30 | 2018-11-28 | 20.836 | 1,944,744 | +7,559 | 5.55% | 40,519,874 |
| 2018-11-29 | 2018-11-27 | 20.174 | 1,937,185 | +49,178 | 5.53% | 39,081,033 |
| 2018-11-28 | 2018-11-26 | 20.174 | 1,888,007 | +5,140 | 5.39% | 38,088,909 |
| 2018-11-27 | 2018-11-23 | 20.505 | 1,882,867 | -1,089 | 5.38% | 38,607,923 |
| 2018-11-26 | 2018-11-22 | 20.505 | 1,883,956 | +49,576 | 5.38% | 38,630,252 |
| 2018-11-23 | 2018-11-21 | 21.828 | 1,834,380 | -725 | 5.24% | 40,040,394 |
| 2018-11-22 | 2018-11-20 | 21.497 | 1,835,105 | -18,916 | 5.24% | 39,449,307 |
| 2018-11-21 | 2018-11-19 | 19.843 | 1,854,021 | +1,415 | 5.29% | 36,790,103 |
| 2018-11-20 | 2018-11-16 | 20.505 | 1,852,606 | +157 | 5.29% | 37,987,425 |
| 2018-11-19 | 2018-11-15 | 20.505 | 1,852,449 | -21,747 | 5.29% | 37,984,206 |
| 2018-11-16 | 2018-11-14 | 19.843 | 1,874,196 | -5,367 | 5.35% | 37,190,443 |
| 2018-11-15 | 2018-11-13 | 20.174 | 1,879,563 | -11,852 | 5.37% | 37,918,559 |
| 2018-11-14 | 2018-11-12 | 20.174 | 1,891,415 | -7,257 | 5.40% | 38,157,663 |
| 2018-11-09 | 2018-11-07 | 20.836 | 1,898,672 | -1,938 | 5.42% | 39,559,937 |
| 2018-11-08 | 2018-11-06 | 20.505 | 1,900,610 | -799 | 5.43% | 38,971,740 |
| 2018-11-07 | 2018-11-05 | 20.836 | 1,901,409 | -471 | 5.43% | 39,616,964 |
| 2018-11-06 | 2018-11-02 | 20.836 | 1,901,880 | -3,836 | 5.43% | 39,626,778 |
| 2018-11-05 | 2018-11-01 | 21.497 | 1,905,716 | -4,051 | 5.44% | 40,967,233 |
| 2018-11-02 | 2018-10-31 | 21.166 | 1,909,767 | -13 | 5.45% | 40,422,713 |
| 2018-11-01 | 2018-10-30 | 21.497 | 1,909,780 | -8,043 | 5.45% | 41,054,597 |
| 2018-10-31 | 2018-10-29 | 21.166 | 1,917,823 | +2,129 | 5.48% | 40,593,229 |
| 2018-10-30 | 2018-10-26 | 20.174 | 1,915,694 | -1,209 | 5.47% | 38,647,470 |
| 2018-10-29 | 2018-10-25 | 20.505 | 1,916,903 | +1,282 | 5.47% | 39,305,826 |
| 2018-10-26 | 2018-10-24 | 21.166 | 1,915,621 | +435 | 5.47% | 40,546,621 |
| 2018-10-25 | 2018-10-23 | 20.505 | 1,915,186 | -641 | 5.47% | 39,270,619 |
| 2018-10-24 | 2018-10-22 | 21.166 | 1,915,827 | +109 | 5.47% | 40,550,981 |
| 2018-10-23 | 2018-10-19 | 22.158 | 1,915,718 | +3,773 | 5.47% | 42,449,393 |
| 2018-10-22 | 2018-10-18 | 24.474 | 1,911,945 | +762 | 5.46% | 46,792,065 |
| 2018-10-19 | 2018-10-16 | 24.474 | 1,911,183 | -7,583 | 5.46% | 46,773,416 |
| 2018-10-18 | 2018-10-15 | 22.489 | 1,918,766 | +1,935 | 5.48% | 43,151,513 |
| 2018-10-16 | 2018-10-12 | 21.497 | 1,916,831 | -3,060 | 5.47% | 41,206,173 |
| 2018-10-15 | 2018-10-11 | 20.174 | 1,919,891 | -3,750 | 5.48% | 38,732,141 |
| 2018-10-12 | 2018-10-10 | 23.151 | 1,923,641 | +3,144 | 5.49% | 44,533,534 |
| 2018-10-11 | 2018-10-09 | 23.481 | 1,920,497 | +6,882 | 5.48% | 45,095,902 |
| 2018-10-10 | 2018-10-08 | 24.474 | 1,913,615 | -5,339 | 5.47% | 46,832,936 |
| 2018-10-09 | 2018-10-05 | 26.789 | 1,918,954 | +2,020 | 5.48% | 51,406,103 |
| 2018-10-08 | 2018-10-04 | 28.112 | 1,916,934 | +26,028 | 5.47% | 53,887,891 |
| 2018-10-05 | 2018-10-03 | 28.442 | 1,890,906 | -883 | 5.40% | 53,781,572 |
| 2018-10-04 | 2018-10-02 | 28.773 | 1,891,789 | +148 | 5.40% | 54,432,345 |
| 2018-10-02 | 2018-09-27 | 29.765 | 1,891,641 | -4,100 | 5.40% | 56,304,918 |
| 2018-09-28 | 2018-09-26 | 30.096 | 1,895,741 | -8,636 | 5.41% | 57,053,921 |
| 2018-09-26 | 2018-09-21 | 30.757 | 1,904,377 | +31,858 | 5.44% | 58,573,473 |
| 2018-09-20 | 2018-09-18 | 31.419 | 1,872,519 | -5,443 | 5.35% | 58,832,180 |
| 2018-09-18 | 2018-09-14 | 32.411 | 1,877,962 | +931 | 5.36% | 60,866,450 |
| 2018-09-17 | 2018-09-13 | 32.742 | 1,877,031 | -2,480 | 5.36% | 61,457,054 |
| 2018-09-14 | 2018-09-12 | 32.080 | 1,879,511 | +6,568 | 5.37% | 60,295,056 |
| 2018-09-13 | 2018-09-11 | 33.734 | 1,872,943 | +7,051 | 5.35% | 63,181,485 |
| 2018-09-12 | 2018-09-10 | 33.403 | 1,865,892 | -73 | 5.33% | 62,326,534 |
| 2018-09-11 | 2018-09-07 | 33.734 | 1,865,965 | +5,878 | 5.33% | 62,946,091 |
| 2018-09-10 | 2018-09-06 | 34.065 | 1,860,087 | +5,999 | 5.31% | 63,362,978 |
| 2018-09-07 | 2018-09-05 | 34.065 | 1,854,088 | +4,923 | 5.30% | 63,158,625 |
| 2018-09-06 | 2018-09-04 | 35.387 | 1,849,165 | +2,963 | 5.28% | 65,437,175 |
| 2018-09-05 | 2018-09-03 | 36.049 | 1,846,202 | +25,766 | 5.27% | 66,553,487 |
| 2018-09-04 | 2018-08-31 | 33.734 | 1,820,436 | +943 | 5.20% | 61,410,225 |
| 2018-09-03 | 2018-08-30 | 35.387 | 1,819,493 | +412 | 5.20% | 64,387,160 |
| 2018-08-31 | 2018-08-29 | 35.387 | 1,819,081 | -496 | 5.20% | 64,372,580 |
| 2018-08-30 | 2018-08-28 | 35.057 | 1,819,577 | -774 | 5.20% | 63,788,355 |
| 2018-08-29 | 2018-08-27 | 35.387 | 1,820,351 | +4,813 | 5.20% | 64,417,522 |
| 2018-08-28 | 2018-08-24 | 35.387 | 1,815,538 | +402 | 5.19% | 64,247,202 |
| 2018-08-27 | 2018-08-23 | 35.387 | 1,815,136 | -1,971 | 5.18% | 64,232,977 |
| 2018-08-24 | 2018-08-22 | 36.049 | 1,817,107 | +544 | 5.19% | 65,504,645 |
| 2018-08-23 | 2018-08-21 | 35.718 | 1,816,563 | -290 | 5.19% | 64,884,255 |
| 2018-08-21 | 2018-08-17 | 36.380 | 1,816,853 | +967 | 5.19% | 66,096,365 |
| 2018-08-20 | 2018-08-16 | 36.380 | 1,815,886 | -5,080 | 5.19% | 66,061,186 |
| 2018-08-17 | 2018-08-15 | 36.049 | 1,820,966 | -1,102 | 5.20% | 65,643,758 |
| 2018-08-16 | 2018-08-14 | 37.372 | 1,822,068 | +726 | 5.20% | 68,093,887 |
| 2018-08-15 | 2018-08-13 | 38.364 | 1,821,342 | +2,902 | 5.20% | 69,873,837 |
| 2018-08-14 | 2018-08-10 | 38.695 | 1,818,440 | -5,273 | 5.19% | 70,363,906 |
| 2018-08-13 | 2018-08-09 | 38.695 | 1,823,713 | +1,113 | 5.21% | 70,567,943 |
| 2018-08-10 | 2018-08-08 | 39.025 | 1,822,600 | +363 | 5.21% | 71,127,652 |
| 2018-08-09 | 2018-08-07 | 39.356 | 1,822,237 | +6,047 | 5.20% | 71,716,143 |
| 2018-08-08 | 2018-08-06 | 36.710 | 1,816,190 | -5 | 5.19% | 66,672,902 |
| 2018-08-07 | 2018-08-03 | 37.041 | 1,816,195 | -3,894 | 5.19% | 67,273,744 |
| 2018-08-06 | 2018-08-02 | 37.372 | 1,820,089 | +9,518 | 5.20% | 68,019,928 |
| 2018-08-03 | 2018-08-01 | 38.364 | 1,810,571 | +4,850 | 5.17% | 69,460,619 |
| 2018-08-02 | 2018-07-31 | 39.025 | 1,805,721 | +85 | 5.16% | 70,468,943 |
| 2018-08-01 | 2018-07-30 | 40.018 | 1,805,636 | -4,294 | 5.16% | 72,257,125 |
| 2018-07-31 | 2018-07-27 | 41.010 | 1,809,930 | -2,637 | 5.17% | 74,224,719 |
| 2018-07-30 | 2018-07-26 | 38.695 | 1,812,567 | -6,615 | 5.18% | 70,136,652 |
| 2018-07-27 | 2018-07-25 | 38.364 | 1,819,182 | +3,422 | 5.20% | 69,790,971 |
| 2018-07-26 | 2018-07-24 | 40.348 | 1,815,760 | -1,209 | 5.19% | 73,262,777 |
| 2018-07-25 | 2018-07-23 | 39.687 | 1,816,969 | +60 | 5.19% | 72,109,729 |
| 2018-07-24 | 2018-07-20 | 39.025 | 1,816,909 | -22,447 | 5.19% | 70,905,559 |
| 2018-07-23 | 2018-07-19 | 37.372 | 1,839,356 | +302 | 5.25% | 68,739,970 |
| 2018-07-20 | 2018-07-18 | 37.372 | 1,839,054 | +2,504 | 5.25% | 68,728,683 |
| 2018-07-19 | 2018-07-17 | 35.718 | 1,836,550 | +2,987 | 5.25% | 65,598,153 |
| 2018-07-18 | 2018-07-16 | 35.718 | 1,833,563 | +871 | 5.24% | 65,491,463 |
| 2018-07-17 | 2018-07-13 | 37.041 | 1,832,692 | +144 | 5.23% | 67,884,810 |
| 2018-07-16 | 2018-07-12 | 37.372 | 1,832,548 | -2,068 | 5.23% | 68,485,543 |
| 2018-07-13 | 2018-07-11 | 37.041 | 1,834,616 | +85,542 | 5.24% | 67,956,077 |
| 2018-07-12 | 2018-07-10 | 38.033 | 1,749,074 | +37,191 | 5.00% | 66,522,892 |
| 2018-07-11 | 2018-07-09 | 38.033 | 1,711,883 | -1,899 | 4.89% | 65,108,399 |
| 2018-07-10 | 2018-07-06 | 36.710 | 1,713,782 | +7,378 | 4.89% | 62,913,472 |
| 2018-07-09 | 2018-07-05 | 38.695 | 1,706,404 | +24,189 | 4.87% | 66,028,711 |
| 2018-07-06 | 2018-07-04 | 40.679 | 1,682,215 | +3,205 | 4.80% | 68,430,815 |
| 2018-07-05 | 2018-07-03 | 42.002 | 1,679,010 | -71 | 4.80% | 70,521,591 |
| 2018-07-04 | 2018-06-29 | 42.002 | 1,679,081 | -1,959 | 4.80% | 70,524,573 |
| 2018-07-03 | 2018-06-28 | 41.010 | 1,681,040 | +302 | 4.80% | 68,938,977 |
| 2018-06-29 | 2018-06-27 | 40.679 | 1,680,738 | +1,198 | 4.80% | 68,370,732 |
| 2018-06-28 | 2018-06-26 | 42.002 | 1,679,540 | -1,923 | 4.80% | 70,543,852 |
| 2018-06-27 | 2018-06-25 | 42.333 | 1,681,463 | +556 | 4.80% | 71,180,721 |
| 2018-06-26 | 2018-06-22 | 42.002 | 1,680,907 | +2,092 | 4.80% | 70,601,269 |
| 2018-06-25 | 2018-06-21 | 42.663 | 1,678,815 | -82,082 | 4.79% | 71,623,848 |
| 2018-06-22 | 2018-06-20 | 42.663 | 1,760,897 | -9,373 | 5.03% | 75,125,740 |
| 2018-06-21 | 2018-06-19 | 44.317 | 1,770,270 | +2,757 | 5.06% | 78,452,973 |
| 2018-06-20 | 2018-06-15 | 46.301 | 1,767,513 | +7,257 | 5.05% | 81,838,140 |
| 2018-06-19 | 2018-06-14 | 45.971 | 1,760,256 | +351 | 5.03% | 80,919,974 |
| 2018-06-15 | 2018-06-13 | 46.632 | 1,759,905 | +5,593 | 5.03% | 82,067,922 |
| 2018-06-14 | 2018-06-12 | 47.955 | 1,754,312 | +3,991 | 5.01% | 84,127,878 |
| 2018-06-13 | 2018-06-11 | 48.616 | 1,750,321 | +10,414 | 5.00% | 85,094,235 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,739,907 | +19,968 | 4.97% | 81,135,375 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,719,939 | -2,407 | 4.91% | 84,754,821 |
| 2018-06-08 | 2018-06-06 | 42.994 | 1,722,346 | -3,410 | 4.92% | 74,050,646 |
| 2018-06-07 | 2018-06-05 | 41.010 | 1,725,756 | +2,661 | 4.93% | 70,772,767 |
| 2018-06-06 | 2018-06-04 | 40.348 | 1,723,095 | +84 | 4.92% | 69,523,904 |
| 2018-06-05 | 2018-06-01 | 40.679 | 1,723,011 | +10,377 | 4.92% | 70,090,355 |
| 2018-06-04 | 2018-05-31 | 41.340 | 1,712,634 | +7,729 | 4.89% | 70,801,046 |
| 2018-06-01 | 2018-05-30 | 42.333 | 1,704,905 | +36,248 | 4.87% | 72,173,082 |
| 2018-05-31 | 2018-05-29 | 43.656 | 1,668,657 | +8,103 | 4.77% | 72,846,066 |
| 2018-05-30 | 2018-05-28 | 44.648 | 1,660,554 | -4,414 | 4.74% | 74,139,879 |
| 2018-05-29 | 2018-05-25 | 44.648 | 1,664,968 | -4,415 | 4.76% | 74,336,954 |
| 2018-05-28 | 2018-05-24 | 43.656 | 1,669,383 | -1,293 | 4.77% | 72,877,760 |
| 2018-05-25 | 2018-05-23 | 45.309 | 1,670,676 | -6,439 | 4.77% | 75,696,866 |
| 2018-05-24 | 2018-05-21 | 47.293 | 1,677,115 | +7,583 | 4.79% | 79,316,580 |
| 2018-05-23 | 2018-05-18 | 48.616 | 1,669,532 | -22,048 | 4.77% | 81,166,568 |
| 2018-05-21 | 2018-05-17 | 48.616 | 1,691,580 | +10,534 | 4.83% | 82,238,461 |
| 2018-05-18 | 2018-05-16 | 50.601 | 1,681,046 | -18,230 | 4.80% | 85,062,105 |
| 2018-05-17 | 2018-05-15 | 52.254 | 1,699,276 | +1,790 | 4.85% | 88,794,509 |
| 2018-05-16 | 2018-05-14 | 55.231 | 1,697,486 | -37,130 | 4.85% | 93,753,561 |
| 2018-05-15 | 2018-05-11 | 55.562 | 1,734,616 | +7,934 | 4.95% | 96,377,960 |
| 2018-05-14 | 2018-05-10 | 56.223 | 1,726,682 | +3,132 | 4.93% | 97,079,243 |
| 2018-05-11 | 2018-05-09 | 56.554 | 1,723,550 | +9,809 | 4.92% | 97,473,172 |
| 2018-05-10 | 2018-05-08 | 58.207 | 1,713,741 | +17,052 | 4.89% | 99,752,308 |
| 2018-05-09 | 2018-05-07 | 59.861 | 1,696,689 | -39,380 | 4.85% | 101,565,432 |
| 2018-05-08 | 2018-05-04 | 61.184 | 1,736,069 | -2,540 | 4.96% | 106,219,392 |
| 2018-05-07 | 2018-05-03 | 60.853 | 1,738,609 | +4,414 | 4.97% | 105,799,800 |
| 2018-05-04 | 2018-05-02 | 61.845 | 1,734,195 | +4,342 | 4.95% | 107,251,811 |
| 2018-05-03 | 2018-04-30 | 62.176 | 1,729,853 | +363 | 4.94% | 107,555,382 |
| 2018-05-02 | 2018-04-27 | 61.845 | 1,729,490 | +1,353 | 4.94% | 106,960,829 |
| 2018-04-30 | 2018-04-26 | 62.507 | 1,728,137 | +1,076 | 4.94% | 108,020,224 |
| 2018-04-27 | 2018-04-25 | 63.168 | 1,727,061 | +8,745 | 4.93% | 109,095,326 |
| 2018-04-26 | 2018-04-24 | 64.160 | 1,718,316 | +145 | 4.91% | 110,247,783 |
| 2018-04-25 | 2018-04-23 | 64.160 | 1,718,171 | -1,391 | 4.91% | 110,238,479 |
| 2018-04-24 | 2018-04-20 | 66.475 | 1,719,562 | +320 | 5.81% | 114,308,624 |
| 2018-04-23 | 2018-04-19 | 66.475 | 1,719,242 | +13,026 | 5.81% | 114,287,352 |
| 2018-04-20 | 2018-04-18 | 62.507 | 1,706,216 | +3,313 | 5.77% | 106,650,013 |
| 2018-04-19 | 2018-04-17 | 63.830 | 1,702,903 | -1,777 | 5.75% | 108,695,689 |
| 2018-04-18 | 2018-04-16 | 64.491 | 1,704,680 | -10,027 | 5.76% | 109,936,670 |
| 2018-04-17 | 2018-04-13 | 64.160 | 1,714,707 | -8,699 | 5.79% | 110,016,228 |
| 2018-04-16 | 2018-04-12 | 65.153 | 1,723,406 | +12,554 | 5.82% | 112,284,272 |
| 2018-04-13 | 2018-04-11 | 64.160 | 1,710,852 | +8,188 | 5.78% | 109,768,890 |
| 2018-04-12 | 2018-04-10 | 64.491 | 1,702,664 | +10,170 | 5.75% | 109,806,656 |
| 2018-04-11 | 2018-04-09 | 67.468 | 1,692,494 | -8,381 | 5.72% | 114,188,510 |
| 2018-04-10 | 2018-04-06 | 64.822 | 1,700,875 | +5,721 | 5.75% | 110,253,801 |
| 2018-04-09 | 2018-04-04 | 64.491 | 1,695,154 | +15,082 | 5.73% | 109,322,328 |
| 2018-04-06 | 2018-04-03 | 67.137 | 1,680,072 | +1,492 | 5.68% | 112,794,788 |
| 2018-04-04 | 2018-03-29 | 68.790 | 1,678,580 | +6,253 | 5.67% | 115,470,349 |
| 2018-04-03 | 2018-03-28 | 71.106 | 1,672,327 | -5,140 | 5.65% | 118,911,747 |
| 2018-03-29 | 2018-03-27 | 72.098 | 1,677,467 | +2,769 | 5.67% | 120,941,564 |
| 2018-03-28 | 2018-03-26 | 72.098 | 1,674,698 | +11,575 | 5.66% | 120,741,925 |
| 2018-03-27 | 2018-03-23 | 70.775 | 1,663,123 | +4,136 | 5.62% | 117,707,258 |
| 2018-03-26 | 2018-03-22 | 72.098 | 1,658,987 | +4,439 | 5.61% | 119,609,197 |
| 2018-03-23 | 2018-03-21 | 72.098 | 1,654,548 | -21,238 | 5.59% | 119,289,156 |
| 2018-03-22 | 2018-03-20 | 73.090 | 1,675,786 | -13,300 | 5.66% | 122,483,033 |
| 2018-03-21 | 2018-03-19 | 71.436 | 1,689,086 | -8,140 | 5.71% | 120,662,026 |
| 2018-03-20 | 2018-03-16 | 72.428 | 1,697,226 | -16,523 | 5.74% | 122,927,455 |
| 2018-03-19 | 2018-03-15 | 72.428 | 1,713,749 | -25,036 | 5.79% | 124,124,190 |
| 2018-03-16 | 2018-03-14 | 72.759 | 1,738,785 | -30,116 | 5.88% | 126,512,566 |
| 2018-03-15 | 2018-03-13 | 74.744 | 1,768,901 | +13,970 | 5.98% | 132,213,885 |
| 2018-03-14 | 2018-03-12 | 75.736 | 1,754,931 | -13,208 | 5.93% | 132,910,909 |
| 2018-03-13 | 2018-03-09 | 77.389 | 1,768,139 | -6,918 | 5.97% | 136,835,052 |
| 2018-03-12 | 2018-03-08 | 80.366 | 1,775,057 | +3,302 | 6.00% | 142,653,909 |
| 2018-03-09 | 2018-03-07 | 79.704 | 1,771,755 | +632 | 5.99% | 141,216,619 |
| 2018-03-08 | 2018-03-06 | 81.027 | 1,771,123 | +2,492 | 5.98% | 143,509,254 |
| 2018-03-07 | 2018-03-05 | 84.335 | 1,768,631 | -34,663 | 5.98% | 149,156,613 |
| 2018-03-06 | 2018-03-02 | 80.035 | 1,803,294 | -4,742 | 6.09% | 144,326,807 |
| 2018-03-05 | 2018-03-01 | 74.413 | 1,808,036 | -1,511 | 6.11% | 134,541,012 |
| 2018-03-02 | 2018-02-28 | 74.413 | 1,809,547 | -2,117 | 6.11% | 134,653,450 |
| 2018-03-01 | 2018-02-27 | 74.744 | 1,811,664 | +1,434 | 6.12% | 135,410,142 |
| 2018-02-28 | 2018-02-26 | 76.066 | 1,810,230 | +10,559 | 6.12% | 137,697,702 |
| 2018-02-27 | 2018-02-23 | 75.074 | 1,799,671 | +1,838 | 6.08% | 135,108,937 |
| 2018-02-26 | 2018-02-22 | 75.074 | 1,797,833 | -1,270 | 6.08% | 134,970,950 |
| 2018-02-23 | 2018-02-21 | 76.066 | 1,799,103 | -14,925 | 6.08% | 136,851,311 |
| 2018-02-22 | 2018-02-20 | 75.405 | 1,814,028 | -9,506 | 6.13% | 136,786,719 |
| 2018-02-21 | 2018-02-15 | 72.428 | 1,823,534 | +6,205 | 6.16% | 132,075,748 |
| 2018-02-20 | 2018-02-13 | 67.137 | 1,817,329 | -956 | 6.14% | 122,009,794 |
| 2018-02-14 | 2018-02-12 | 67.137 | 1,818,285 | -169 | 6.14% | 122,073,977 |
| 2018-02-13 | 2018-02-09 | 66.145 | 1,818,454 | +21,190 | 6.14% | 120,281,107 |
| 2018-02-12 | 2018-02-08 | 68.790 | 1,797,264 | +3,701 | 6.07% | 123,634,680 |
| 2018-02-09 | 2018-02-07 | 70.775 | 1,793,563 | -10,390 | 6.06% | 126,939,128 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,803,953 | +5,709 | 6.10% | 128,271,088 |
| 2018-02-07 | 2018-02-05 | 82.019 | 1,798,244 | +3,603 | 6.08% | 147,490,959 |
| 2018-02-06 | 2018-02-02 | 82.350 | 1,794,641 | -2,025 | 6.06% | 147,788,973 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,796,666 | +1,077 | 6.07% | 151,520,931 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,795,589 | -5,435 | 6.07% | 145,491,667 |
| 2018-02-01 | 2018-01-30 | 84.335 | 1,801,024 | -68,074 | 6.09% | 151,888,461 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,869,098 | -93,329 | 6.32% | 176,174,088 |
| 2018-01-30 | 2018-01-26 | 80.697 | 1,962,427 | -15,707 | 6.63% | 158,361,073 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,978,134 | -6,584 | 6.68% | 157,011,712 |
| 2018-01-26 | 2018-01-24 | 81.358 | 1,984,718 | +3,173 | 6.71% | 161,472,666 |
| 2018-01-25 | 2018-01-23 | 80.035 | 1,981,545 | -26,076 | 6.70% | 158,593,143 |
| 2018-01-24 | 2018-01-22 | 84.335 | 2,007,621 | +714 | 6.78% | 169,311,716 |
| 2018-01-23 | 2018-01-19 | 85.988 | 2,006,907 | +8,720 | 6.78% | 172,570,158 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,998,187 | -23,465 | 6.75% | 165,211,867 |
| 2018-01-19 | 2018-01-17 | 89.295 | 2,021,652 | -44,545 | 6.83% | 180,524,131 |
| 2018-01-18 | 2018-01-16 | 95.910 | 2,066,197 | -664 | 6.98% | 198,168,592 |
| 2018-01-17 | 2018-01-15 | 95.910 | 2,066,861 | -116,900 | 6.98% | 198,232,276 |
| 2018-01-16 | 2018-01-12 | 97.563 | 2,183,761 | -3,743 | 7.38% | 213,055,241 |
| 2018-01-15 | 2018-01-11 | 94.256 | 2,187,504 | -2,334 | 7.39% | 206,185,830 |
| 2018-01-12 | 2018-01-10 | 97.563 | 2,189,838 | -37,591 | 7.40% | 213,648,134 |
| 2018-01-11 | 2018-01-09 | 97.563 | 2,227,429 | -47,702 | 7.53% | 217,315,641 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,275,131 | +36,695 | 7.69% | 206,920,825 |
| 2018-01-09 | 2018-01-05 | 95.910 | 2,238,436 | -23,482 | 7.56% | 214,688,005 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,261,918 | -3,472 | 7.64% | 254,343,635 |
| 2018-01-05 | 2018-01-03 | 119.060 | 2,265,390 | +21,722 | 7.66% | 269,718,403 |
| 2018-01-04 | 2018-01-02 | 119.060 | 2,243,668 | -81,905 | 7.58% | 267,132,172 |
| 2018-01-03 | 2017-12-29 | 119.060 | 2,325,573 | -2,466 | 7.86% | 276,883,820 |
| 2018-01-02 | 2017-12-28 | 112.446 | 2,328,039 | +7,983 | 7.87% | 261,778,677 |
| 2017-12-29 | 2017-12-27 | 119.060 | 2,320,056 | +28,301 | 9.41% | 276,226,963 |
| 2017-12-28 | 2017-12-22 | 119.060 | 2,291,755 | +41,070 | 9.29% | 272,857,432 |
| 2017-12-27 | 2017-12-21 | 99.217 | 2,250,685 | +57,631 | 9.13% | 223,306,349 |
| 2017-12-22 | 2017-12-20 | 85.988 | 2,193,054 | +70,550 | 8.89% | 188,576,588 |
| 2017-12-21 | 2017-12-19 | 92.603 | 2,122,504 | +107,373 | 8.61% | 196,549,367 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,015,131 | +155,034 | 8.17% | 189,938,605 |
| 2017-12-19 | 2017-12-15 | 66.145 | 1,860,097 | +43,190 | 7.54% | 123,035,571 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,816,907 | +4,318 | 7.37% | 116,573,417 |
| 2017-12-15 | 2017-12-13 | 64.160 | 1,812,589 | +51,221 | 7.35% | 116,296,373 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,761,368 | +44,823 | 7.14% | 114,175,066 |
| 2017-12-13 | 2017-12-11 | 58.207 | 1,716,545 | +135,945 | 6.96% | 99,915,522 |
| 2017-12-12 | 2017-12-08 | 50.270 | 1,580,600 | +12,191 | 6.41% | 79,456,726 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,568,409 | +29,027 | 6.36% | 78,843,885 |
| 2017-12-08 | 2017-12-06 | 55.562 | 1,539,382 | +8,382 | 6.24% | 85,530,456 |
| 2017-12-07 | 2017-12-05 | 54.569 | 1,531,000 | -6,539 | 6.21% | 83,545,726 |
| 2017-12-06 | 2017-12-04 | 55.892 | 1,537,539 | +1,899 | 6.23% | 85,936,556 |
| 2017-12-05 | 2017-12-01 | 57.546 | 1,535,640 | -6,494 | 6.23% | 88,369,778 |
| 2017-12-04 | 2017-11-30 | 57.215 | 1,542,134 | -39,743 | 6.25% | 88,233,461 |
| 2017-12-01 | 2017-11-29 | 59.200 | 1,581,877 | +10,097 | 6.41% | 93,646,347 |
| 2017-11-30 | 2017-11-28 | 62.507 | 1,571,780 | -27,395 | 6.37% | 98,246,856 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,599,175 | +38,916 | 6.48% | 101,016,998 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,560,259 | +769 | 6.33% | 100,622,802 |
| 2017-11-27 | 2017-11-23 | 58.869 | 1,559,490 | -11,239 | 6.32% | 91,805,288 |
| 2017-11-24 | 2017-11-22 | 59.530 | 1,570,729 | +9,216 | 6.37% | 93,505,868 |
| 2017-11-23 | 2017-11-21 | 55.892 | 1,561,513 | +357 | 6.33% | 87,276,517 |
| 2017-11-22 | 2017-11-20 | 56.223 | 1,561,156 | -5,551 | 6.33% | 87,772,875 |
| 2017-11-21 | 2017-11-17 | 55.562 | 1,566,707 | +3,048 | 6.35% | 87,048,675 |
| 2017-11-20 | 2017-11-16 | 55.892 | 1,563,659 | -33,225 | 6.34% | 87,396,462 |
| 2017-11-17 | 2017-11-15 | 57.546 | 1,596,884 | -1,388 | 6.47% | 91,894,119 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,598,272 | +35,787 | 6.48% | 94,088,337 |
| 2017-11-15 | 2017-11-13 | 58.207 | 1,562,485 | +102,223 | 6.33% | 90,948,099 |
| 2017-11-14 | 2017-11-10 | 47.293 | 1,460,262 | +3,121 | 5.92% | 69,060,850 |
| 2017-11-13 | 2017-11-09 | 48.616 | 1,457,141 | -8,055 | 5.91% | 70,840,891 |
| 2017-11-10 | 2017-11-08 | 45.971 | 1,465,196 | -9,483 | 5.94% | 67,355,897 |
| 2017-11-09 | 2017-11-07 | 48.947 | 1,474,679 | -18,529 | 5.98% | 72,181,235 |
| 2017-11-08 | 2017-11-06 | 50.270 | 1,493,208 | -1,935 | 6.05% | 75,063,532 |
| 2017-11-07 | 2017-11-03 | 50.601 | 1,495,143 | +1,415 | 6.06% | 75,655,283 |
| 2017-11-06 | 2017-11-02 | 50.270 | 1,493,728 | -3,559 | 6.06% | 75,089,672 |
| 2017-11-03 | 2017-11-01 | 51.593 | 1,497,287 | -1,669 | 6.07% | 77,249,335 |
| 2017-11-02 | 2017-10-31 | 52.254 | 1,498,956 | -58,151 | 6.08% | 78,326,924 |
| 2017-11-01 | 2017-10-30 | 54.239 | 1,557,107 | -3,350 | 6.31% | 84,455,396 |
| 2017-10-31 | 2017-10-27 | 54.239 | 1,560,457 | +7,825 | 6.33% | 84,637,096 |
| 2017-10-30 | 2017-10-26 | 54.239 | 1,552,632 | +6,193 | 6.29% | 84,212,678 |
| 2017-10-27 | 2017-10-25 | 54.239 | 1,546,439 | +17,198 | 6.27% | 83,876,778 |
| 2017-10-26 | 2017-10-24 | 54.239 | 1,529,241 | +4,342 | 6.20% | 82,943,982 |
| 2017-10-25 | 2017-10-23 | 55.562 | 1,524,899 | +21,105 | 6.18% | 84,725,758 |
| 2017-10-24 | 2017-10-20 | 57.546 | 1,503,794 | -84 | 6.10% | 86,537,171 |
| 2017-10-23 | 2017-10-19 | 54.569 | 1,503,878 | -18,457 | 6.10% | 82,065,695 |
| 2017-10-20 | 2017-10-18 | 56.223 | 1,522,335 | +2,369 | 6.17% | 85,590,242 |
| 2017-10-19 | 2017-10-17 | 56.554 | 1,519,966 | +3,205 | 6.16% | 85,959,738 |
| 2017-10-18 | 2017-10-16 | 53.908 | 1,516,761 | -18,678 | 6.15% | 81,765,455 |
| 2017-10-17 | 2017-10-13 | 56.223 | 1,535,439 | -11,974 | 6.23% | 86,326,988 |
| 2017-10-16 | 2017-10-12 | 58.207 | 1,547,413 | +1,100 | 6.27% | 90,070,798 |
| 2017-10-13 | 2017-10-11 | 57.546 | 1,546,313 | -12,639 | 6.27% | 88,983,965 |
| 2017-10-12 | 2017-10-10 | 63.168 | 1,558,952 | +4,391 | 6.32% | 98,476,184 |
| 2017-10-11 | 2017-10-09 | 63.499 | 1,554,561 | -4,584 | 6.30% | 98,712,942 |
| 2017-10-10 | 2017-10-06 | 62.837 | 1,559,145 | -1,935 | 6.32% | 97,972,729 |
| 2017-10-09 | 2017-10-04 | 64.160 | 1,561,080 | -2,915 | 6.33% | 100,159,463 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,563,995 | +11,302 | 6.34% | 97,760,241 |
| 2017-10-04 | 2017-09-29 | 62.507 | 1,552,693 | -428 | 6.30% | 97,053,790 |
| 2017-10-03 | 2017-09-28 | 63.830 | 1,553,121 | +10,232 | 6.30% | 99,135,157 |
| 2017-09-29 | 2017-09-27 | 65.814 | 1,542,889 | -8,268 | 6.26% | 101,543,671 |
| 2017-09-28 | 2017-09-26 | 60.853 | 1,551,157 | +121 | 6.29% | 94,392,759 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,551,036 | -2,286 | 6.29% | 93,872,432 |
| 2017-09-26 | 2017-09-22 | 65.814 | 1,553,322 | -9,010 | 6.30% | 102,230,308 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,562,332 | +7,582 | 6.33% | 107,990,292 |
| 2017-09-22 | 2017-09-20 | 68.460 | 1,554,750 | -2,105 | 6.30% | 106,437,830 |
| 2017-09-21 | 2017-09-19 | 69.452 | 1,556,855 | -2,817 | 6.47% | 108,126,603 |
| 2017-09-20 | 2017-09-18 | 70.113 | 1,559,672 | +72 | 6.48% | 109,353,890 |
| 2017-09-19 | 2017-09-15 | 71.767 | 1,559,600 | +67,017 | 6.48% | 111,927,824 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,492,583 | +14,743 | 6.20% | 104,650,053 |
| 2017-09-15 | 2017-09-13 | 62.837 | 1,477,840 | -3,604 | 6.65% | 92,863,729 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,481,444 | +4,580 | 6.66% | 94,070,092 |
| 2017-09-13 | 2017-09-11 | 64.491 | 1,476,864 | +2,552 | 6.64% | 95,244,568 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,474,312 | +13,471 | 6.63% | 88,253,731 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,460,841 | -3,668 | 6.57% | 86,481,075 |
| 2017-09-08 | 2017-09-06 | 66.806 | 1,464,509 | -6,918 | 6.59% | 97,838,214 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,471,427 | +39,538 | 6.62% | 100,733,556 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,431,889 | +64,437 | 6.44% | 103,235,947 |
| 2017-09-05 | 2017-09-01 | 64.491 | 1,367,452 | +4,767 | 6.15% | 88,188,469 |
| 2017-09-04 | 2017-08-31 | 56.884 | 1,362,685 | +26,790 | 6.13% | 77,515,584 |
| 2017-09-01 | 2017-08-30 | 60.522 | 1,335,895 | +63,626 | 6.01% | 80,851,581 |
| 2017-08-31 | 2017-08-29 | 55.892 | 1,272,269 | +38,640 | 5.72% | 71,110,012 |
| 2017-08-30 | 2017-08-28 | 48.947 | 1,233,629 | -9,896 | 5.55% | 60,382,541 |
| 2017-08-29 | 2017-08-25 | 47.624 | 1,243,525 | +23,898 | 5.59% | 59,221,869 |
| 2017-08-28 | 2017-08-24 | 43.986 | 1,219,627 | +5,346 | 5.48% | 53,646,794 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,214,281 | -1,970 | 5.46% | 57,427,556 |
| 2017-08-24 | 2017-08-21 | 45.971 | 1,216,251 | +2,939 | 5.47% | 55,911,753 |
| 2017-08-22 | 2017-08-18 | 49.939 | 1,213,312 | -5,503 | 5.46% | 60,591,896 |
| 2017-08-21 | 2017-08-17 | 54.569 | 1,218,815 | +45,822 | 5.48% | 66,509,983 |
| 2017-08-18 | 2017-08-16 | 47.955 | 1,172,993 | +32,203 | 5.27% | 56,250,777 |
| 2017-08-17 | 2017-08-15 | 38.033 | 1,140,790 | +1,350 | 5.13% | 43,387,902 |
| 2017-08-16 | 2017-08-14 | 36.380 | 1,139,440 | +1,923 | 5.12% | 41,452,359 |
| 2017-08-15 | 2017-08-11 | 36.380 | 1,137,517 | +7,595 | 5.11% | 41,382,401 |
| 2017-08-14 | 2017-08-10 | 36.380 | 1,129,922 | +8,442 | 5.08% | 41,106,098 |
| 2017-08-11 | 2017-08-09 | 40.348 | 1,121,480 | +2,853 | 5.04% | 45,249,779 |
| 2017-08-10 | 2017-08-08 | 41.671 | 1,118,627 | +326 | 5.03% | 46,614,491 |
| 2017-08-09 | 2017-08-07 | 42.333 | 1,118,301 | +2,286 | 5.03% | 47,340,603 |
| 2017-08-08 | 2017-08-04 | 41.340 | 1,116,015 | -713 | 5.02% | 46,136,553 |
| 2017-08-07 | 2017-08-03 | 40.018 | 1,116,728 | -5,968 | 5.02% | 44,688,716 |
| 2017-08-04 | 2017-08-02 | 42.002 | 1,122,696 | -908 | 5.73% | 47,155,353 |
| 2017-08-03 | 2017-08-01 | 42.994 | 1,123,604 | -1,515 | 5.73% | 48,308,297 |
| 2017-08-02 | 2017-07-31 | 44.317 | 1,125,119 | +17,549 | 5.74% | 49,861,846 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,107,570 | -5,588 | 5.65% | 46,520,032 |
| 2017-07-31 | 2017-07-27 | 36.049 | 1,113,158 | +2,999 | 5.68% | 40,128,083 |
| 2017-07-28 | 2017-07-26 | 36.049 | 1,110,159 | +3,023 | 5.66% | 40,019,972 |
| 2017-07-27 | 2017-07-25 | 36.380 | 1,107,136 | -12,034 | 5.65% | 40,277,152 |
| 2017-07-26 | 2017-07-24 | 37.041 | 1,119,170 | +6,470 | 5.71% | 41,455,216 |
| 2017-07-25 | 2017-07-21 | 33.734 | 1,112,700 | +22,122 | 5.67% | 37,535,600 |
| 2017-07-24 | 2017-07-20 | 35.718 | 1,090,578 | +10,945 | 5.56% | 38,953,419 |
| 2017-07-21 | 2017-07-19 | 37.702 | 1,079,633 | +1,746 | 5.51% | 40,704,845 |
| 2017-07-20 | 2017-07-18 | 36.710 | 1,077,887 | +237 | 5.50% | 39,569,568 |
| 2017-07-19 | 2017-07-17 | 36.049 | 1,077,650 | +4,421 | 5.50% | 38,848,060 |
| 2017-07-18 | 2017-07-14 | 38.033 | 1,073,229 | +533 | 5.47% | 40,818,340 |
| 2017-07-17 | 2017-07-13 | 39.025 | 1,072,696 | +3,289 | 5.47% | 41,862,366 |
| 2017-07-14 | 2017-07-12 | 39.356 | 1,069,407 | +2,661 | 5.45% | 42,087,689 |
| 2017-07-13 | 2017-07-11 | 40.348 | 1,066,746 | +9,918 | 5.44% | 43,041,357 |
| 2017-07-12 | 2017-07-10 | 43.656 | 1,056,828 | +4,378 | 5.39% | 46,136,362 |
| 2017-07-11 | 2017-07-07 | 46.632 | 1,052,450 | -9,143 | 5.37% | 49,077,868 |
| 2017-07-10 | 2017-07-06 | 41.671 | 1,061,593 | +2,939 | 5.41% | 44,237,817 |
| 2017-07-07 | 2017-07-05 | 42.002 | 1,058,654 | -9,398 | 5.40% | 44,465,468 |
| 2017-07-06 | 2017-07-04 | 37.372 | 1,068,052 | -2,724 | 5.45% | 39,914,982 |
| 2017-07-05 | 2017-07-03 | 40.348 | 1,070,776 | +858 | 5.46% | 43,203,960 |
| 2017-07-04 | 2017-06-30 | 42.994 | 1,069,918 | +26,995 | 5.46% | 46,000,118 |
| 2017-07-03 | 2017-06-29 | 42.663 | 1,042,923 | +14,995 | 5.32% | 44,494,574 |
| 2017-06-30 | 2017-06-28 | 42.002 | 1,027,928 | +14,441 | 5.24% | 43,174,918 |
| 2017-06-29 | 2017-06-27 | 46.963 | 1,013,487 | -8,919 | 5.17% | 47,596,128 |
| 2017-06-28 | 2017-06-26 | 50.931 | 1,022,406 | +1,222 | 5.21% | 52,072,594 |
| 2017-06-27 | 2017-06-23 | 51.924 | 1,021,184 | +14,048 | 5.21% | 53,023,544 |
| 2017-06-26 | 2017-06-22 | 53.246 | 1,007,136 | +7,524 | 5.14% | 53,626,456 |
| 2017-06-23 | 2017-06-21 | 52.916 | 999,612 | +8,335 | 5.10% | 52,895,234 |
| 2017-06-22 | 2017-06-20 | 55.892 | 991,277 | +11,777 | 5.06% | 55,404,729 |
| 2017-06-21 | 2017-06-19 | 51.924 | 979,500 | +7,940 | 5.00% | 50,859,161 |
| 2017-06-20 | 2017-06-16 | 55.892 | 971,560 | +17,000 | 4.95% | 54,302,701 |
| 2017-06-19 | 2017-06-15 | 60.192 | 954,560 | +6,053 | 4.87% | 57,456,573 |
| 2017-06-16 | 2017-06-14 | 64.160 | 948,507 | +6,535 | 4.84% | 60,856,556 |
| 2017-06-15 | 2017-06-13 | 63.830 | 941,972 | +3,286 | 4.80% | 60,125,736 |
| 2017-06-14 | 2017-06-12 | 65.153 | 938,686 | +2,398 | 4.79% | 61,157,774 |
| 2017-06-13 | 2017-06-09 | 64.822 | 936,288 | +4,693 | 4.77% | 60,691,885 |
| 2017-06-12 | 2017-06-08 | 64.491 | 931,595 | +4,578 | 4.75% | 60,079,576 |
| 2017-06-09 | 2017-06-07 | 67.468 | 927,017 | -9,428 | 4.73% | 62,543,613 |
| 2017-06-08 | 2017-06-06 | 68.129 | 936,445 | +2,244 | 4.78% | 63,799,106 |
| 2017-06-07 | 2017-06-05 | 66.145 | 934,201 | -14,072 | 4.76% | 61,792,451 |
| 2017-06-06 | 2017-06-02 | 71.106 | 948,273 | +18,564 | 4.84% | 67,427,482 |
| 2017-06-05 | 2017-06-01 | 72.428 | 929,709 | +3,291 | 4.74% | 67,337,385 |
| 2017-06-02 | 2017-05-31 | 77.059 | 926,418 | +15,315 | 4.72% | 71,388,459 |
| 2017-06-01 | 2017-05-29 | 75.405 | 911,103 | +6,389 | 4.65% | 68,701,690 |
| 2017-05-31 | 2017-05-26 | 79.374 | 904,714 | -6,029 | 4.61% | 71,810,451 |
| 2017-05-29 | 2017-05-25 | 81.358 | 910,743 | -13,510 | 4.64% | 74,096,219 |
| 2017-05-26 | 2017-05-24 | 87.642 | 924,253 | +48,142 | 4.71% | 81,003,138 |
| 2017-05-25 | 2017-05-23 | 77.720 | 876,111 | +4,282 | 4.47% | 68,091,374 |
| 2017-05-24 | 2017-05-22 | 78.712 | 871,829 | +48 | 4.45% | 68,623,580 |
| 2017-05-23 | 2017-05-19 | 80.035 | 871,781 | +3,774 | 4.45% | 69,773,075 |
| 2017-05-22 | 2017-05-18 | 79.374 | 868,007 | -3,616 | 4.43% | 68,896,882 |
| 2017-05-19 | 2017-05-17 | 84.335 | 871,623 | +1,052 | 4.44% | 73,507,891 |
| 2017-05-18 | 2017-05-16 | 81.027 | 870,571 | +750 | 4.44% | 70,539,988 |
| 2017-05-17 | 2017-05-15 | 84.335 | 869,821 | +14,501 | 4.44% | 73,355,920 |
| 2017-05-16 | 2017-05-12 | 90.949 | 855,320 | +3,689 | 4.36% | 77,790,475 |
| 2017-05-15 | 2017-05-11 | 92.603 | 851,631 | +2,552 | 4.34% | 78,863,236 |
| 2017-05-12 | 2017-05-10 | 97.563 | 849,079 | +4,257 | 4.33% | 82,839,070 |
| 2017-05-11 | 2017-05-09 | 89.295 | 844,822 | +6,701 | 4.31% | 75,438,680 |
| 2017-05-10 | 2017-05-08 | 92.603 | 838,121 | +4,148 | 4.27% | 77,612,175 |
| 2017-05-09 | 2017-05-05 | 95.910 | 833,973 | +7,463 | 4.25% | 79,986,204 |
| 2017-05-08 | 2017-05-04 | 100.871 | 826,510 | -315 | 4.21% | 83,370,624 |
| 2017-05-05 | 2017-05-02 | 105.832 | 826,825 | +2,359 | 4.22% | 87,504,155 |
| 2017-05-04 | 2017-04-28 | 114.100 | 824,466 | +494 | 4.20% | 94,071,257 |
| 2017-05-02 | 2017-04-27 | 117.407 | 823,972 | -822 | 4.20% | 96,739,961 |
| 2017-04-28 | 2017-04-26 | 120.714 | 824,794 | +4,874 | 4.21% | 99,564,257 |
| 2017-04-27 | 2017-04-25 | 117.407 | 819,920 | +5,551 | 4.18% | 96,264,228 |
| 2017-04-26 | 2017-04-24 | 114.100 | 814,369 | +2,854 | 4.15% | 92,919,193 |
| 2017-04-25 | 2017-04-21 | 115.753 | 811,515 | +5,202 | 4.14% | 93,935,488 |
| 2017-04-24 | 2017-04-20 | 147.172 | 806,313 | +846 | 4.11% | 118,666,675 |
| 2017-04-21 | 2017-04-19 | 157.094 | 805,467 | +1,210 | 4.11% | 126,533,774 |
| 2017-04-20 | 2017-04-18 | 168.669 | 804,257 | +1,415 | 4.10% | 135,653,226 |
| 2017-04-19 | 2017-04-13 | 168.669 | 802,842 | +10,571 | 4.09% | 135,414,559 |
| 2017-04-18 | 2017-04-12 | 175.283 | 792,271 | +943 | 4.04% | 138,872,012 |
| 2017-04-13 | 2017-04-11 | 175.283 | 791,328 | -182 | 4.04% | 138,706,720 |
| 2017-04-12 | 2017-04-10 | 168.669 | 791,510 | -3,846 | 4.04% | 133,503,202 |
| 2017-04-11 | 2017-04-07 | 181.898 | 795,356 | -883 | 4.06% | 144,673,621 |
| 2017-04-10 | 2017-04-06 | 185.205 | 796,239 | +4,512 | 4.06% | 147,467,587 |
| 2017-04-07 | 2017-04-05 | 188.512 | 791,727 | -363 | 4.04% | 149,250,368 |
| 2017-04-06 | 2017-04-03 | 198.434 | 792,090 | +460 | 4.04% | 157,177,682 |
| 2017-04-05 | 2017-03-31 | 198.434 | 791,630 | +6,960 | 4.04% | 157,086,403 |
| 2017-04-03 | 2017-03-30 | 198.434 | 784,670 | +36 | 4.00% | 155,705,301 |
| 2017-03-31 | 2017-03-29 | 201.741 | 784,634 | -72 | 4.00% | 158,293,127 |
| 2017-03-30 | 2017-03-28 | 205.049 | 784,706 | +11,980 | 4.00% | 160,902,860 |
| 2017-03-29 | 2017-03-27 | 195.127 | 772,726 | +4,124 | 3.94% | 150,779,617 |
| 2017-03-28 | 2017-03-24 | 201.741 | 768,602 | +7,898 | 3.92% | 155,058,809 |
| 2017-03-27 | 2017-03-23 | 195.127 | 760,704 | +6,192 | 3.88% | 148,433,802 |
| 2017-03-24 | 2017-03-22 | 191.820 | 754,512 | +532 | 3.85% | 144,730,228 |
| 2017-03-23 | 2017-03-21 | 195.127 | 753,980 | +1,948 | 3.85% | 147,121,769 |
| 2017-03-22 | 2017-03-20 | 195.127 | 752,032 | -3,012 | 3.84% | 146,741,662 |
| 2017-03-21 | 2017-03-17 | 198.434 | 755,044 | +53,059 | 3.85% | 149,826,492 |
| 2017-03-20 | 2017-03-16 | 195.127 | 701,985 | -6,736 | 3.58% | 136,976,146 |
| 2017-03-17 | 2017-03-15 | 195.127 | 708,721 | -6,036 | 3.61% | 138,290,521 |
| 2017-03-16 | 2017-03-14 | 201.741 | 714,757 | -919 | 3.65% | 144,196,046 |
| 2017-03-15 | 2017-03-13 | 191.820 | 715,676 | +2,088 | 3.65% | 137,280,720 |
| 2017-03-14 | 2017-03-10 | 188.512 | 713,588 | -447 | 3.64% | 134,520,197 |
| 2017-03-13 | 2017-03-09 | 185.205 | 714,035 | +2,527 | 3.64% | 132,242,980 |
| 2017-03-10 | 2017-03-08 | 171.976 | 711,508 | +1,210 | 3.63% | 122,362,469 |
| 2017-03-09 | 2017-03-07 | 171.976 | 710,298 | -6,894 | 3.62% | 122,154,378 |
| 2017-03-08 | 2017-03-06 | 178.591 | 717,192 | -10,462 | 3.66% | 128,083,827 |
| 2017-03-07 | 2017-03-03 | 191.820 | 727,654 | -19,630 | 3.71% | 139,578,335 |
| 2017-03-06 | 2017-03-02 | 191.820 | 747,284 | +8,491 | 3.81% | 143,343,755 |
| 2017-03-03 | 2017-03-01 | 195.127 | 738,793 | -980 | 3.77% | 144,158,377 |
| 2017-03-02 | 2017-02-28 | 195.127 | 739,773 | +496 | 3.77% | 144,349,601 |
| 2017-03-01 | 2017-02-27 | 195.127 | 739,277 | -278 | 3.77% | 144,252,818 |
| 2017-02-28 | 2017-02-24 | 195.127 | 739,555 | -424 | 3.77% | 144,307,063 |
| 2017-02-27 | 2017-02-23 | 191.820 | 739,979 | -10,171 | 3.77% | 141,942,513 |
| 2017-02-24 | 2017-02-22 | 195.127 | 750,150 | -1,657 | 3.83% | 146,374,433 |
| 2017-02-23 | 2017-02-21 | 188.512 | 751,807 | -11,393 | 3.83% | 141,724,953 |
| 2017-02-22 | 2017-02-20 | 198.434 | 763,200 | +7,994 | 3.89% | 151,444,921 |
| 2017-02-21 | 2017-02-17 | 198.434 | 755,206 | -2,189 | 3.85% | 149,858,638 |
| 2017-02-20 | 2017-02-16 | 198.434 | 757,395 | -4,294 | 3.86% | 150,293,011 |
| 2017-02-17 | 2017-02-15 | 198.434 | 761,689 | +521 | 3.88% | 151,145,087 |
| 2017-02-16 | 2017-02-14 | 198.434 | 761,168 | -2,093 | 3.88% | 151,041,703 |
| 2017-02-15 | 2017-02-13 | 195.127 | 763,261 | +4,620 | 3.89% | 148,932,741 |
| 2017-02-14 | 2017-02-10 | 195.127 | 758,641 | +2,964 | 3.87% | 148,031,255 |
| 2017-02-13 | 2017-02-09 | 195.127 | 755,677 | +2,721 | 3.85% | 147,452,899 |
| 2017-02-10 | 2017-02-08 | 195.127 | 752,956 | +1,463 | 3.84% | 146,921,959 |
| 2017-02-09 | 2017-02-07 | 195.127 | 751,493 | +484 | 3.83% | 146,636,488 |
| 2017-02-08 | 2017-02-06 | 198.434 | 751,009 | +2,746 | 3.83% | 149,025,810 |
| 2017-02-07 | 2017-02-03 | 201.741 | 748,263 | -436 | 3.82% | 150,955,592 |
| 2017-02-06 | 2017-02-02 | 195.127 | 748,699 | -508 | 3.82% | 146,091,304 |
| 2017-02-03 | 2017-02-01 | 201.741 | 749,207 | +1,391 | 3.82% | 151,146,036 |
| 2017-02-02 | 2017-01-27 | 195.127 | 747,816 | +14,792 | 3.81% | 145,919,007 |
| 2017-02-01 | 2017-01-25 | 195.127 | 733,024 | -485 | 3.74% | 143,032,690 |
| 2017-01-26 | 2017-01-24 | 201.741 | 733,509 | +4,535 | 3.74% | 147,979,100 |
| 2017-01-25 | 2017-01-23 | 198.434 | 728,974 | +2,843 | 3.72% | 144,653,314 |
| 2017-01-24 | 2017-01-20 | 201.741 | 726,131 | +447 | 3.70% | 146,490,652 |
| 2017-01-23 | 2017-01-19 | 205.049 | 725,684 | -1,693 | 3.70% | 148,800,482 |
| 2017-01-20 | 2017-01-18 | 205.049 | 727,377 | -4,173 | 3.71% | 149,147,629 |
| 2017-01-19 | 2017-01-17 | 208.356 | 731,550 | -1,743 | 3.73% | 152,422,705 |
| 2017-01-18 | 2017-01-16 | 211.663 | 733,293 | -5,842 | 3.74% | 155,211,041 |
| 2017-01-17 | 2017-01-13 | 205.049 | 739,135 | +121 | 3.77% | 151,558,590 |
| 2017-01-16 | 2017-01-12 | 201.741 | 739,014 | -665 | 3.77% | 149,089,686 |
| 2017-01-13 | 2017-01-11 | 201.741 | 739,679 | +1,693 | 3.77% | 149,223,844 |
| 2017-01-12 | 2017-01-10 | 198.434 | 737,986 | -726 | 3.76% | 146,441,603 |
| 2017-01-11 | 2017-01-09 | 201.741 | 738,712 | +315 | 3.77% | 149,028,760 |
| 2017-01-10 | 2017-01-06 | 201.741 | 738,397 | -206 | 3.77% | 148,965,212 |
| 2017-01-09 | 2017-01-05 | 208.356 | 738,603 | -1,366 | 3.77% | 153,892,238 |
| 2017-01-06 | 2017-01-04 | 211.663 | 739,969 | -230 | 3.77% | 156,624,104 |
| 2017-01-05 | 2017-01-03 | 211.663 | 740,199 | -3,036 | 3.77% | 156,672,787 |
| 2017-01-04 | 2016-12-30 | 208.356 | 743,235 | -7,600 | 3.79% | 154,857,343 |
| 2017-01-03 | 2016-12-29 | 198.434 | 750,835 | -10,582 | 3.83% | 148,991,283 |
| 2016-12-30 | 2016-12-28 | 198.434 | 761,417 | -3,290 | 3.88% | 151,091,113 |
| 2016-12-29 | 2016-12-23 | 201.741 | 764,707 | +121 | 3.90% | 154,273,027 |
| 2016-12-28 | 2016-12-22 | 208.356 | 764,586 | -7,233 | 3.90% | 159,305,948 |
| 2016-12-23 | 2016-12-21 | 205.049 | 771,819 | -1,209 | 3.94% | 158,260,398 |
| 2016-12-22 | 2016-12-20 | 205.049 | 773,028 | +11,635 | 3.94% | 158,508,302 |
| 2016-12-21 | 2016-12-19 | 201.741 | 761,393 | -3,701 | 3.88% | 153,604,456 |
| 2016-12-20 | 2016-12-16 | 198.434 | 765,094 | +4,608 | 3.90% | 151,820,755 |
| 2016-12-19 | 2016-12-15 | 195.127 | 760,486 | -1,512 | 3.88% | 148,391,264 |
| 2016-12-16 | 2016-12-14 | 191.820 | 761,998 | -8,321 | 3.89% | 146,166,189 |
| 2016-12-15 | 2016-12-13 | 198.434 | 770,319 | +1,288 | 3.93% | 152,857,573 |
| 2016-12-14 | 2016-12-12 | 205.049 | 769,031 | -1,427 | 3.92% | 157,688,723 |
| 2016-12-13 | 2016-12-09 | 211.663 | 770,458 | +84 | 3.93% | 163,077,499 |
| 2016-12-12 | 2016-12-08 | 211.663 | 770,374 | -266 | 3.93% | 163,059,719 |
| 2016-12-09 | 2016-12-07 | 208.356 | 770,640 | -15,941 | 3.93% | 160,567,334 |
| 2016-12-08 | 2016-12-06 | 211.663 | 786,581 | -1,306 | 4.01% | 166,490,143 |
| 2016-12-07 | 2016-12-05 | 214.970 | 787,887 | +339 | 4.02% | 169,372,302 |
| 2016-12-06 | 2016-12-02 | 214.970 | 787,548 | -4,124 | 4.02% | 169,299,427 |
| 2016-12-05 | 2016-12-01 | 224.892 | 791,672 | +2,793 | 4.04% | 178,040,702 |
| 2016-12-02 | 2016-11-30 | 228.199 | 788,879 | +21,426 | 4.02% | 180,021,587 |
| 2016-12-01 | 2016-11-29 | 238.121 | 767,453 | -8,842 | 3.91% | 182,746,633 |
| 2016-11-30 | 2016-11-28 | 241.428 | 776,295 | -2,781 | 3.96% | 187,419,489 |
| 2016-11-29 | 2016-11-25 | 228.199 | 779,076 | -13,707 | 3.97% | 177,784,550 |
| 2016-11-28 | 2016-11-24 | 214.970 | 792,783 | +3,302 | 4.04% | 170,424,797 |
| 2016-11-25 | 2016-11-23 | 198.434 | 789,481 | +2,480 | 4.03% | 156,659,968 |
| 2016-11-24 | 2016-11-22 | 211.663 | 787,001 | -315 | 4.01% | 166,579,041 |
| 2016-11-23 | 2016-11-21 | 214.970 | 787,316 | -3,810 | 4.02% | 169,249,554 |
| 2016-11-22 | 2016-11-18 | 205.049 | 791,126 | -1,850 | 4.03% | 162,219,272 |
| 2016-11-21 | 2016-11-17 | 205.049 | 792,976 | -532 | 4.04% | 162,598,612 |
| 2016-11-18 | 2016-11-16 | 208.356 | 793,508 | -278 | 4.05% | 165,332,015 |
| 2016-11-17 | 2016-11-15 | 201.741 | 793,786 | -508 | 4.05% | 160,139,464 |
| 2016-11-16 | 2016-11-14 | 198.434 | 794,294 | -400 | 4.05% | 157,615,031 |
| 2016-11-15 | 2016-11-11 | 198.434 | 794,694 | +484 | 4.05% | 157,694,405 |
| 2016-11-14 | 2016-11-10 | 205.049 | 794,210 | +15,832 | 4.05% | 162,851,641 |
| 2016-11-11 | 2016-11-09 | 188.512 | 778,378 | -1,875 | 3.97% | 146,733,916 |
| 2016-11-10 | 2016-11-08 | 224.892 | 780,253 | +2,032 | 3.98% | 175,472,660 |
| 2016-11-09 | 2016-11-07 | 228.199 | 778,221 | +9,071 | 3.97% | 177,589,439 |
| 2016-11-08 | 2016-11-04 | 228.199 | 769,150 | -919 | 3.92% | 175,519,444 |
| 2016-11-07 | 2016-11-03 | 238.121 | 770,069 | +1,545 | 3.93% | 183,369,558 |
| 2016-11-04 | 2016-11-02 | 234.814 | 768,524 | -206 | 3.92% | 180,459,971 |
| 2016-11-03 | 2016-11-01 | 221.585 | 768,730 | -1,995 | 3.92% | 170,338,858 |
| 2016-11-02 | 2016-10-31 | 221.585 | 770,725 | +2,213 | 3.93% | 170,780,920 |
| 2016-11-01 | 2016-10-28 | 234.814 | 768,512 | +5,068 | 3.92% | 180,457,153 |
| 2016-10-31 | 2016-10-27 | 231.506 | 763,444 | +2,334 | 3.89% | 176,742,228 |
| 2016-10-28 | 2016-10-26 | 238.121 | 761,110 | +4,911 | 3.88% | 181,236,232 |
| 2016-10-27 | 2016-10-25 | 238.121 | 756,199 | -230 | 3.86% | 180,066,820 |
| 2016-10-26 | 2016-10-24 | 238.121 | 756,429 | +12,143 | 3.86% | 180,121,588 |
| 2016-10-25 | 2016-10-20 | 231.506 | 744,286 | +2,032 | 3.80% | 172,307,027 |
| 2016-10-24 | 2016-10-19 | 248.043 | 742,254 | +13,364 | 3.79% | 184,110,649 |
| 2016-10-20 | 2016-10-18 | 261.272 | 728,890 | -737 | 3.72% | 190,438,251 |
| 2016-10-19 | 2016-10-17 | 264.579 | 729,627 | -3,393 | 3.72% | 193,043,856 |
| 2016-10-18 | 2016-10-14 | 257.964 | 733,020 | -2,538 | 3.74% | 189,093,033 |
| 2016-10-17 | 2016-10-13 | 261.272 | 735,558 | +2,915 | 3.75% | 192,180,410 |
| 2016-10-14 | 2016-10-12 | 257.964 | 732,643 | +6,521 | 3.74% | 188,995,780 |
| 2016-10-13 | 2016-10-11 | 254.657 | 726,122 | -26,548 | 3.70% | 184,912,138 |
| 2016-10-12 | 2016-10-07 | 205.049 | 752,670 | -6,991 | 3.84% | 154,333,923 |
| 2016-10-11 | 2016-10-06 | 195.127 | 759,661 | -15,941 | 3.87% | 148,230,285 |
| 2016-10-07 | 2016-10-05 | 218.278 | 775,602 | +6,737 | 3.96% | 169,296,491 |
| 2016-10-06 | 2016-10-04 | 195.127 | 768,865 | -2,441 | 3.92% | 150,026,232 |
| 2016-10-05 | 2016-10-03 | 284.422 | 771,306 | -11,735 | 3.93% | 219,376,580 |
| 2016-10-04 | 2016-09-30 | 284.422 | 783,041 | -12,152 | 3.99% | 222,714,275 |
| 2016-10-03 | 2016-09-29 | 277.808 | 795,193 | -71,190 | 4.06% | 220,910,793 |
| 2016-09-30 | 2016-09-28 | 264.579 | 866,383 | -15,616 | 4.42% | 229,226,598 |
| 2016-09-29 | 2016-09-27 | 251.350 | 881,999 | -124,820 | 4.50% | 221,690,348 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,006,819 | +6,038 | 5.14% | 236,414,904 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,000,781 | -20,767 | 5.11% | 201,898,916 |
| 2016-09-26 | 2016-09-22 | 168.669 | 1,021,548 | +6,447 | 5.21% | 172,303,482 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,015,101 | -1,561 | 5.18% | 166,180,306 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,016,662 | +1,573 | 5.19% | 166,435,854 |
| 2016-09-21 | 2016-09-19 | 148.826 | 1,015,089 | -1,173 | 5.18% | 151,071,220 |
| 2016-09-20 | 2016-09-15 | 142.211 | 1,016,262 | -10,075 | 5.18% | 144,523,757 |
| 2016-09-19 | 2016-09-14 | 138.904 | 1,026,337 | -17,042 | 5.24% | 142,562,196 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,043,379 | +4,971 | 5.32% | 136,302,646 |
| 2016-09-14 | 2016-09-12 | 119.060 | 1,038,408 | +7,801 | 5.30% | 123,633,347 |
| 2016-09-13 | 2016-09-09 | 114.100 | 1,030,607 | -2,854 | 5.26% | 117,591,866 |
| 2016-09-12 | 2016-09-08 | 107.485 | 1,033,461 | -8,079 | 5.27% | 111,081,709 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,041,540 | +11,768 | 5.31% | 111,950,082 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,029,772 | +27,793 | 5.25% | 98,765,252 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,001,979 | +21,190 | 5.11% | 92,785,850 |
| 2016-09-06 | 2016-09-02 | 79.043 | 980,789 | +4,185 | 5.00% | 77,524,431 |
| 2016-09-05 | 2016-09-01 | 74.082 | 976,604 | -1,125 | 4.98% | 72,348,847 |
| 2016-09-02 | 2016-08-31 | 69.452 | 977,729 | -375 | 4.99% | 67,905,178 |
| 2016-09-01 | 2016-08-30 | 71.106 | 978,104 | +279 | 4.99% | 69,548,632 |
| 2016-08-31 | 2016-08-29 | 69.121 | 977,825 | -472 | 4.99% | 67,588,456 |
| 2016-08-30 | 2016-08-26 | 69.452 | 978,297 | +5,256 | 4.99% | 67,944,627 |
| 2016-08-29 | 2016-08-25 | 68.460 | 973,041 | +3,520 | 4.96% | 66,614,165 |
| 2016-08-26 | 2016-08-24 | 67.137 | 969,521 | -520 | 4.95% | 65,090,612 |
| 2016-08-25 | 2016-08-23 | 67.137 | 970,041 | +3,205 | 4.95% | 65,125,524 |
| 2016-08-23 | 2016-08-19 | 65.814 | 966,836 | +1,983 | 4.93% | 63,631,328 |
| 2016-08-22 | 2016-08-18 | 65.814 | 964,853 | +653 | 4.92% | 63,500,819 |
| 2016-08-19 | 2016-08-17 | 66.806 | 964,200 | +339 | 4.92% | 64,414,494 |
| 2016-08-18 | 2016-08-16 | 68.129 | 963,861 | +12 | 4.92% | 65,666,932 |
| 2016-08-17 | 2016-08-15 | 67.468 | 963,849 | -339 | 4.92% | 65,028,580 |
| 2016-08-16 | 2016-08-12 | 68.460 | 964,188 | -60 | 4.92% | 66,008,090 |
| 2016-08-15 | 2016-08-11 | 69.783 | 964,248 | -2,455 | 4.92% | 67,287,796 |
| 2016-08-10 | 2016-08-08 | 68.460 | 966,703 | +4,499 | 4.93% | 66,180,267 |
| 2016-08-09 | 2016-08-05 | 68.129 | 962,204 | +859 | 4.91% | 65,554,042 |
| 2016-08-08 | 2016-08-04 | 69.452 | 961,345 | +121 | 4.90% | 66,767,277 |
| 2016-08-05 | 2016-08-03 | 70.775 | 961,224 | +7,111 | 4.90% | 68,030,471 |
| 2016-08-03 | 2016-07-29 | 68.790 | 954,113 | +8,201 | 4.87% | 65,633,906 |
| 2016-08-01 | 2016-07-28 | 67.137 | 945,912 | +9,191 | 4.83% | 63,505,578 |
| 2016-07-29 | 2016-07-27 | 67.798 | 936,721 | +4,209 | 4.78% | 63,508,114 |
| 2016-07-28 | 2016-07-26 | 70.113 | 932,512 | -882 | 4.76% | 65,381,577 |
| 2016-07-27 | 2016-07-25 | 73.421 | 933,394 | -811 | 4.76% | 68,530,370 |
| 2016-07-26 | 2016-07-22 | 77.059 | 934,205 | +702 | 4.77% | 71,988,514 |
| 2016-07-25 | 2016-07-21 | 77.720 | 933,503 | -5,201 | 4.76% | 72,551,882 |
| 2016-07-21 | 2016-07-19 | 67.468 | 938,704 | -1,343 | 4.79% | 63,332,107 |
| 2016-07-20 | 2016-07-18 | 65.814 | 940,047 | +2,964 | 4.80% | 61,868,238 |
| 2016-07-19 | 2016-07-15 | 65.483 | 937,083 | -1,307 | 4.83% | 61,363,249 |
| 2016-07-18 | 2016-07-14 | 64.491 | 938,390 | -4,874 | 4.84% | 60,517,793 |
| 2016-07-14 | 2016-07-12 | 66.475 | 943,264 | -121 | 4.86% | 62,703,880 |
| 2016-07-12 | 2016-07-08 | 68.129 | 943,385 | -302 | 4.86% | 64,271,922 |
| 2016-07-07 | 2016-07-05 | 70.775 | 943,687 | +1,500 | 5.40% | 66,789,293 |
| 2016-07-05 | 2016-06-30 | 69.783 | 942,187 | +3,326 | 5.39% | 65,748,320 |
| 2016-07-04 | 2016-06-29 | 70.444 | 938,861 | -230 | 5.37% | 66,137,230 |
| 2016-06-30 | 2016-06-28 | 70.444 | 939,091 | -3,810 | 5.38% | 66,153,432 |
| 2016-06-29 | 2016-06-27 | 70.113 | 942,901 | -1,923 | 5.40% | 66,109,985 |
| 2016-06-28 | 2016-06-24 | 70.113 | 944,824 | -871 | 5.41% | 66,244,813 |
| 2016-06-27 | 2016-06-23 | 72.428 | 945,695 | -36 | 5.41% | 68,495,227 |
| 2016-06-24 | 2016-06-22 | 72.098 | 945,731 | -133 | 5.41% | 68,185,059 |
| 2016-06-23 | 2016-06-21 | 72.759 | 945,864 | -1,597 | 5.41% | 68,820,287 |
| 2016-06-22 | 2016-06-20 | 72.098 | 947,461 | -1,016 | 5.42% | 68,309,788 |
| 2016-06-20 | 2016-06-16 | 69.452 | 948,477 | +242 | 5.43% | 65,873,570 |
| 2016-06-17 | 2016-06-15 | 73.090 | 948,235 | +786 | 5.43% | 69,306,402 |
| 2016-06-15 | 2016-06-13 | 72.098 | 947,449 | -36 | 5.42% | 68,308,923 |
| 2016-06-14 | 2016-06-10 | 76.066 | 947,485 | +303 | 5.42% | 72,071,785 |
| 2016-06-13 | 2016-06-08 | 76.066 | 947,182 | +1,923 | 5.42% | 72,048,737 |
| 2016-06-10 | 2016-06-07 | 76.728 | 945,259 | +592 | 5.41% | 72,527,700 |
| 2016-06-08 | 2016-06-06 | 75.405 | 944,667 | +1,923 | 5.41% | 71,232,583 |
| 2016-06-07 | 2016-06-03 | 75.736 | 942,744 | -121 | 5.40% | 71,399,367 |
| 2016-06-06 | 2016-06-02 | 76.066 | 942,865 | +593 | 5.40% | 71,720,358 |
| 2016-06-01 | 2016-05-30 | 76.066 | 942,272 | +73 | 5.39% | 71,675,251 |
| 2016-05-30 | 2016-05-26 | 78.051 | 942,199 | +508 | 5.39% | 73,539,342 |
| 2016-05-27 | 2016-05-25 | 76.728 | 941,691 | -85 | 5.39% | 72,253,935 |
| 2016-05-26 | 2016-05-24 | 75.405 | 941,776 | -327 | 5.39% | 71,014,587 |
| 2016-05-25 | 2016-05-23 | 79.043 | 942,103 | +85 | 5.39% | 74,466,576 |
| 2016-05-24 | 2016-05-20 | 79.374 | 942,018 | +556 | 5.39% | 74,771,405 |
| 2016-05-23 | 2016-05-19 | 79.043 | 941,462 | -665 | 5.39% | 74,415,910 |
| 2016-05-20 | 2016-05-18 | 78.712 | 942,127 | -1,088 | 5.39% | 74,156,890 |
| 2016-05-19 | 2016-05-17 | 80.366 | 943,215 | -1,246 | 5.40% | 75,802,246 |
| 2016-05-18 | 2016-05-16 | 71.767 | 944,461 | -206 | 5.41% | 67,781,139 |
| 2016-05-17 | 2016-05-13 | 73.421 | 944,667 | +109 | 5.41% | 69,358,041 |
| 2016-05-16 | 2016-05-12 | 74.413 | 944,558 | -302 | 5.41% | 70,287,201 |
| 2016-05-13 | 2016-05-11 | 76.066 | 944,860 | -278 | 5.41% | 71,872,111 |
| 2016-05-12 | 2016-05-10 | 76.066 | 945,138 | +2,019 | 5.41% | 71,893,257 |
| 2016-05-11 | 2016-05-09 | 77.720 | 943,119 | -96 | 5.40% | 73,299,237 |
| 2016-05-10 | 2016-05-06 | 74.413 | 943,215 | -170 | 5.40% | 70,187,265 |
| 2016-05-09 | 2016-05-05 | 79.704 | 943,385 | -205 | 5.40% | 75,191,909 |
| 2016-05-06 | 2016-05-04 | 81.027 | 943,590 | +653 | 5.40% | 76,456,518 |
| 2016-05-05 | 2016-05-03 | 81.358 | 942,937 | -303 | 5.40% | 76,715,458 |
| 2016-05-04 | 2016-04-29 | 82.681 | 943,240 | +3,568 | 5.40% | 77,987,917 |
| 2016-05-03 | 2016-04-28 | 82.681 | 939,672 | +4,367 | 5.38% | 77,692,911 |
| 2016-04-29 | 2016-04-27 | 82.681 | 935,305 | -1,633 | 5.35% | 77,331,844 |
| 2016-04-28 | 2016-04-26 | 81.027 | 936,938 | -2,105 | 5.36% | 75,917,524 |
| 2016-04-26 | 2016-04-22 | 84.335 | 939,043 | -1,790 | 5.38% | 79,193,723 |
| 2016-04-25 | 2016-04-21 | 87.642 | 940,833 | +1,645 | 5.39% | 82,456,238 |
| 2016-04-22 | 2016-04-20 | 89.295 | 939,188 | +1,028 | 5.38% | 83,865,125 |
| 2016-04-21 | 2016-04-19 | 90.949 | 938,160 | -2,854 | 5.37% | 85,324,687 |
| 2016-04-20 | 2016-04-18 | 80.035 | 941,014 | +568 | 5.39% | 75,314,145 |
| 2016-04-19 | 2016-04-15 | 81.027 | 940,446 | -60 | 5.38% | 76,201,768 |
| 2016-04-18 | 2016-04-14 | 84.335 | 940,506 | -581 | 5.38% | 79,317,104 |
| 2016-04-15 | 2016-04-13 | 84.335 | 941,087 | +2,988 | 5.39% | 79,366,103 |
| 2016-04-14 | 2016-04-12 | 89.295 | 938,099 | +121 | 5.37% | 83,767,882 |
| 2016-04-13 | 2016-04-11 | 90.949 | 937,978 | +967 | 5.37% | 85,308,135 |
| 2016-04-12 | 2016-04-08 | 90.949 | 937,011 | +145 | 5.36% | 85,220,187 |
| 2016-04-11 | 2016-04-07 | 90.949 | 936,866 | +97 | 5.36% | 85,206,999 |
| 2016-04-08 | 2016-04-06 | 89.295 | 936,769 | -302 | 5.36% | 83,649,120 |
| 2016-04-07 | 2016-04-05 | 94.256 | 937,071 | +6,531 | 5.36% | 88,324,758 |
| 2016-04-06 | 2016-04-01 | 90.949 | 930,540 | -29,463 | 5.33% | 84,631,656 |
| 2016-04-05 | 2016-03-31 | 99.217 | 960,003 | -32,607 | 5.50% | 95,248,675 |
| 2016-04-01 | 2016-03-30 | 115.753 | 992,610 | -2,867 | 5.68% | 114,897,820 |
| 2016-03-31 | 2016-03-29 | 119.060 | 995,477 | -19,085 | 5.70% | 118,521,962 |
| 2016-03-30 | 2016-03-24 | 117.407 | 1,014,562 | -2,842 | 5.81% | 119,116,533 |
| 2016-03-29 | 2016-03-23 | 117.407 | 1,017,404 | -15,989 | 5.82% | 119,450,203 |
| 2016-03-24 | 2016-03-22 | 112.446 | 1,033,393 | -6,580 | 5.92% | 116,200,911 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,039,973 | +15,784 | 5.95% | 113,501,370 |
| 2016-03-22 | 2016-03-18 | 97.563 | 1,024,189 | -18,021 | 5.86% | 99,923,405 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,042,210 | +4,317 | 5.97% | 93,064,511 |
| 2016-03-18 | 2016-03-16 | 77.059 | 1,037,893 | +327 | 5.94% | 79,978,564 |
| 2016-03-17 | 2016-03-15 | 76.397 | 1,037,566 | +19,134 | 5.94% | 79,267,071 |
| 2016-03-16 | 2016-03-14 | 78.381 | 1,018,432 | +193 | 5.83% | 79,826,205 |
| 2016-03-15 | 2016-03-11 | 82.019 | 1,018,239 | -51,656 | 5.83% | 83,515,389 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,069,895 | -6,060 | 6.12% | 90,229,061 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,075,955 | +11,067 | 6.16% | 87,537,535 |
| 2016-03-10 | 2016-03-08 | 58.869 | 1,064,888 | -85 | 6.10% | 62,688,667 |
| 2016-03-09 | 2016-03-07 | 60.522 | 1,064,973 | -2,140 | 6.10% | 64,454,729 |
| 2016-03-07 | 2016-03-03 | 62.837 | 1,067,113 | +193 | 6.11% | 67,054,683 |
| 2016-03-04 | 2016-03-02 | 63.499 | 1,066,920 | +1,379 | 6.11% | 67,748,266 |
| 2016-03-03 | 2016-03-01 | 62.507 | 1,065,541 | -1,669 | 6.10% | 66,603,503 |
| 2016-03-02 | 2016-02-29 | 65.153 | 1,067,210 | +16,231 | 6.11% | 69,531,438 |
| 2016-03-01 | 2016-02-26 | 64.160 | 1,050,979 | +484 | 6.02% | 67,431,197 |
| 2016-02-29 | 2016-02-25 | 63.499 | 1,050,495 | +15,892 | 6.01% | 66,705,296 |
| 2016-02-26 | 2016-02-24 | 62.837 | 1,034,603 | -5,394 | 5.92% | 65,011,836 |
| 2016-02-25 | 2016-02-23 | 56.884 | 1,039,997 | -1,814 | 5.95% | 59,159,655 |
| 2016-02-24 | 2016-02-22 | 56.884 | 1,041,811 | +169 | 5.96% | 59,262,843 |
| 2016-02-23 | 2016-02-19 | 56.884 | 1,041,642 | +4,221 | 5.96% | 59,253,230 |
| 2016-02-22 | 2016-02-18 | 56.223 | 1,037,421 | -24 | 5.94% | 58,326,922 |
| 2016-02-19 | 2016-02-17 | 59.530 | 1,037,445 | -6,132 | 5.94% | 61,759,346 |
| 2016-02-17 | 2016-02-15 | 43.986 | 1,043,577 | +302 | 5.97% | 45,903,018 |
| 2016-02-16 | 2016-02-12 | 43.325 | 1,043,275 | +750 | 5.97% | 45,199,663 |
| 2016-02-15 | 2016-02-11 | 44.317 | 1,042,525 | -2,116 | 5.97% | 46,201,532 |
| 2016-02-12 | 2016-02-05 | 45.640 | 1,044,641 | +774 | 5.98% | 47,677,256 |
| 2016-02-11 | 2016-02-04 | 44.317 | 1,043,867 | -412 | 5.98% | 46,261,005 |
| 2016-02-05 | 2016-02-03 | 43.325 | 1,044,279 | +327 | 5.98% | 45,243,161 |
| 2016-02-04 | 2016-02-02 | 43.656 | 1,043,952 | -258 | 5.98% | 45,574,253 |
| 2016-02-03 | 2016-02-01 | 43.656 | 1,044,210 | +1,875 | 5.98% | 45,585,516 |
| 2016-02-02 | 2016-01-29 | 44.648 | 1,042,335 | +12 | 5.97% | 46,537,836 |
| 2016-02-01 | 2016-01-28 | 45.971 | 1,042,323 | -1,330 | 5.97% | 47,916,184 |
| 2016-01-29 | 2016-01-27 | 47.955 | 1,043,653 | +1,874 | 5.97% | 50,048,288 |
| 2016-01-28 | 2016-01-26 | 44.978 | 1,041,779 | +170 | 5.96% | 46,857,553 |
| 2016-01-27 | 2016-01-25 | 46.963 | 1,041,609 | +302 | 5.96% | 48,916,815 |
| 2016-01-26 | 2016-01-22 | 48.616 | 1,041,307 | -665 | 5.96% | 50,624,555 |
| 2016-01-25 | 2016-01-21 | 47.293 | 1,041,972 | +363 | 5.96% | 49,278,467 |
| 2016-01-22 | 2016-01-20 | 50.270 | 1,041,609 | -6,495 | 5.96% | 52,361,661 |
| 2016-01-21 | 2016-01-19 | 48.947 | 1,048,104 | -1,391 | 6.00% | 51,301,633 |
| 2016-01-20 | 2016-01-18 | 48.286 | 1,049,495 | +1,935 | 6.01% | 50,675,533 |
| 2016-01-19 | 2016-01-15 | 49.609 | 1,047,560 | +5,044 | 6.00% | 51,967,912 |
| 2016-01-18 | 2016-01-14 | 49.609 | 1,042,516 | +5,321 | 5.97% | 51,717,686 |
| 2016-01-15 | 2016-01-13 | 50.931 | 1,037,195 | +823 | 5.94% | 52,825,819 |
| 2016-01-14 | 2016-01-12 | 49.939 | 1,036,372 | +12 | 5.93% | 51,755,644 |
| 2016-01-13 | 2016-01-11 | 50.601 | 1,036,360 | +387 | 5.93% | 52,440,542 |
| 2016-01-12 | 2016-01-08 | 52.585 | 1,035,973 | -24 | 5.93% | 54,476,684 |
| 2016-01-11 | 2016-01-07 | 49.609 | 1,035,997 | -23,186 | 5.93% | 51,394,288 |
| 2016-01-08 | 2016-01-06 | 56.223 | 1,059,183 | +218 | 6.06% | 59,550,447 |
| 2016-01-07 | 2016-01-05 | 56.223 | 1,058,965 | +1,572 | 6.06% | 59,538,190 |
| 2016-01-06 | 2016-01-04 | 59.530 | 1,057,393 | +774 | 6.05% | 62,946,855 |
| 2016-01-05 | 2015-12-31 | 61.515 | 1,056,619 | +7,838 | 6.05% | 64,997,471 |
| 2015-12-30 | 2015-12-28 | 63.830 | 1,048,781 | +1,656 | 6.00% | 66,943,316 |
| 2015-12-29 | 2015-12-24 | 62.176 | 1,047,125 | +1,887 | 5.99% | 65,106,070 |
| 2015-12-28 | 2015-12-22 | 65.153 | 1,045,238 | +85 | 5.98% | 68,099,907 |
| 2015-12-23 | 2015-12-21 | 64.160 | 1,045,153 | +1,052 | 5.98% | 67,057,399 |
| 2015-12-22 | 2015-12-18 | 64.160 | 1,044,101 | +2,927 | 5.98% | 66,989,902 |
| 2015-12-21 | 2015-12-17 | 63.499 | 1,041,174 | +617 | 5.96% | 66,113,423 |
| 2015-12-18 | 2015-12-16 | 62.837 | 1,040,557 | +3,229 | 5.96% | 65,385,971 |
| 2015-12-17 | 2015-12-15 | 63.830 | 1,037,328 | +1,512 | 5.94% | 66,212,275 |
| 2015-12-16 | 2015-12-14 | 63.499 | 1,035,816 | +5,551 | 5.93% | 65,773,196 |
| 2015-12-15 | 2015-12-11 | 63.830 | 1,030,265 | -24 | 5.90% | 65,761,446 |
| 2015-12-11 | 2015-12-09 | 65.483 | 1,030,289 | +1,415 | 5.90% | 67,466,682 |
| 2015-12-10 | 2015-12-08 | 67.137 | 1,028,874 | +6,507 | 6.98% | 69,075,388 |
| 2015-12-09 | 2015-12-07 | 64.491 | 1,022,367 | +5,407 | 6.93% | 65,933,561 |
| 2015-12-08 | 2015-12-04 | 67.137 | 1,016,960 | +4,656 | 6.90% | 68,275,519 |
| 2015-12-07 | 2015-12-03 | 68.129 | 1,012,304 | +2,395 | 6.86% | 68,967,308 |
| 2015-12-04 | 2015-12-02 | 71.436 | 1,009,909 | +846 | 6.85% | 72,144,145 |
| 2015-12-02 | 2015-11-30 | 68.460 | 1,009,063 | +2,178 | 6.84% | 69,080,222 |
| 2015-12-01 | 2015-11-27 | 71.106 | 1,006,885 | +4,245 | 6.83% | 71,595,122 |
| 2015-11-30 | 2015-11-26 | 74.413 | 1,002,640 | +2,999 | 6.80% | 74,609,245 |
| 2015-11-27 | 2015-11-25 | 75.405 | 999,641 | +2,661 | 6.78% | 75,377,895 |
| 2015-11-26 | 2015-11-24 | 75.074 | 996,980 | +8,950 | 6.76% | 74,847,518 |
| 2015-11-25 | 2015-11-23 | 79.043 | 988,030 | +2,005 | 6.70% | 78,096,781 |
| 2015-11-24 | 2015-11-20 | 82.350 | 986,025 | -1,331 | 6.69% | 81,199,316 |
| 2015-11-23 | 2015-11-19 | 84.335 | 987,356 | +5,903 | 6.69% | 83,268,176 |
| 2015-11-20 | 2015-11-18 | 84.335 | 981,453 | +5,091 | 6.65% | 82,770,349 |
| 2015-11-19 | 2015-11-17 | 85.988 | 976,362 | +4,742 | 6.62% | 83,955,532 |
| 2015-11-18 | 2015-11-16 | 90.949 | 971,620 | +15,251 | 6.59% | 88,367,840 |
| 2015-11-17 | 2015-11-13 | 87.642 | 956,369 | +810 | 6.48% | 83,817,840 |
| 2015-11-16 | 2015-11-12 | 84.335 | 955,559 | +6,894 | 6.48% | 80,586,592 |
| 2015-11-13 | 2015-11-11 | 87.642 | 948,665 | +170 | 6.43% | 83,142,648 |
| 2015-11-12 | 2015-11-10 | 80.366 | 948,495 | +10,437 | 6.43% | 76,226,577 |
| 2015-11-11 | 2015-11-09 | 80.035 | 938,058 | +5,661 | 6.36% | 75,077,561 |
| 2015-11-10 | 2015-11-06 | 82.019 | 932,397 | +2,080 | 6.32% | 76,474,676 |
| 2015-11-09 | 2015-11-05 | 82.350 | 930,317 | +677 | 6.31% | 76,611,754 |
| 2015-11-06 | 2015-11-04 | 80.035 | 929,640 | +424 | 6.30% | 74,403,826 |
| 2015-11-05 | 2015-11-03 | 80.697 | 929,216 | +3,858 | 6.30% | 74,984,518 |
| 2015-11-04 | 2015-11-02 | 81.358 | 925,358 | +3,810 | 6.27% | 75,285,266 |
| 2015-11-03 | 2015-10-30 | 82.681 | 921,548 | -2,722 | 6.25% | 76,194,403 |
| 2015-11-02 | 2015-10-29 | 84.335 | 924,270 | +4,427 | 6.27% | 77,947,849 |
| 2015-10-30 | 2015-10-28 | 84.335 | 919,843 | +726 | 6.24% | 77,574,501 |
| 2015-10-29 | 2015-10-27 | 87.642 | 919,117 | +4,741 | 6.23% | 80,553,010 |
| 2015-10-28 | 2015-10-26 | 90.949 | 914,376 | -1,911 | 6.20% | 83,161,557 |
| 2015-10-27 | 2015-10-23 | 92.603 | 916,287 | +11,587 | 6.21% | 84,850,549 |
| 2015-10-26 | 2015-10-22 | 94.256 | 904,700 | +1,003 | 6.13% | 85,273,591 |
| 2015-10-23 | 2015-10-20 | 97.563 | 903,697 | +12,047 | 6.13% | 88,167,790 |
| 2015-10-22 | 2015-10-19 | 97.563 | 891,650 | +45,730 | 6.05% | 86,992,444 |
| 2015-10-20 | 2015-10-16 | 85.988 | 845,920 | +14,247 | 6.70% | 72,739,069 |
| 2015-10-19 | 2015-10-15 | 87.642 | 831,673 | +30,588 | 6.58% | 72,889,266 |
| 2015-10-16 | 2015-10-14 | 94.256 | 801,085 | +3,785 | 6.34% | 75,507,234 |
| 2015-10-15 | 2015-10-13 | 95.910 | 797,300 | +7,294 | 6.31% | 76,468,903 |
| 2015-10-14 | 2015-10-12 | 107.485 | 790,006 | -18,239 | 6.25% | 84,913,912 |
| 2015-10-13 | 2015-10-09 | 78.381 | 808,245 | -2,202 | 6.40% | 63,351,437 |
| 2015-10-12 | 2015-10-08 | 61.184 | 810,447 | -604 | 6.42% | 49,586,271 |
| 2015-10-09 | 2015-10-07 | 61.184 | 811,051 | +653 | 6.42% | 49,623,226 |
| 2015-10-08 | 2015-10-06 | 58.207 | 810,398 | -472 | 6.42% | 47,171,114 |
| 2015-10-07 | 2015-10-05 | 58.869 | 810,870 | +375 | 6.42% | 47,734,935 |
| 2015-10-06 | 2015-10-02 | 56.554 | 810,495 | +302 | 6.42% | 45,836,511 |
| 2015-10-05 | 2015-09-30 | 56.554 | 810,193 | +242 | 6.41% | 45,819,432 |
| 2015-10-02 | 2015-09-29 | 56.223 | 809,951 | -1,209 | 6.41% | 45,537,876 |
| 2015-09-29 | 2015-09-24 | 59.530 | 811,160 | -750 | 6.42% | 48,288,546 |
| 2015-09-25 | 2015-09-23 | 59.861 | 811,910 | -14,876 | 6.43% | 48,601,712 |
| 2015-09-24 | 2015-09-22 | 54.239 | 826,786 | +483 | 6.55% | 44,843,764 |
| 2015-09-22 | 2015-09-18 | 54.900 | 826,303 | +7,124 | 6.54% | 45,364,123 |
| 2015-09-21 | 2015-09-17 | 53.908 | 819,179 | +762 | 6.49% | 44,160,249 |
| 2015-09-18 | 2015-09-16 | 57.546 | 818,417 | +8,841 | 6.48% | 47,096,539 |
| 2015-09-17 | 2015-09-15 | 57.877 | 809,576 | -25,786 | 6.41% | 46,855,521 |
| 2015-09-16 | 2015-09-14 | 60.853 | 835,362 | +6,447 | 6.61% | 50,834,393 |
| 2015-09-15 | 2015-09-11 | 62.176 | 828,915 | -5,878 | 6.56% | 51,538,639 |
| 2015-09-14 | 2015-09-10 | 63.499 | 834,793 | -42,513 | 6.61% | 53,008,453 |
| 2015-09-11 | 2015-09-09 | 69.121 | 877,306 | -17,948 | 6.95% | 60,640,460 |
| 2015-09-10 | 2015-09-08 | 64.160 | 895,254 | -6,616 | 7.09% | 57,439,824 |
| 2015-09-09 | 2015-09-07 | 62.837 | 901,870 | -17,888 | 7.14% | 56,671,230 |
| 2015-09-08 | 2015-09-04 | 62.507 | 919,758 | -1,028 | 7.28% | 57,491,081 |
| 2015-09-07 | 2015-09-02 | 62.176 | 920,786 | -847 | 7.29% | 57,250,813 |
| 2015-09-04 | 2015-09-01 | 63.499 | 921,633 | -11,018 | 7.30% | 58,522,699 |
| 2015-09-02 | 2015-08-31 | 66.145 | 932,651 | -13,002 | 7.38% | 61,689,927 |
| 2015-09-01 | 2015-08-28 | 70.444 | 945,653 | -302 | 7.49% | 66,615,687 |
| 2015-08-31 | 2015-08-27 | 70.113 | 945,955 | +1,620 | 7.49% | 66,324,111 |
| 2015-08-28 | 2015-08-26 | 66.475 | 944,335 | +266 | 7.48% | 62,775,075 |
| 2015-08-27 | 2015-08-25 | 68.790 | 944,069 | +158 | 7.47% | 64,942,974 |
| 2015-08-26 | 2015-08-24 | 68.790 | 943,911 | -1,694 | 7.47% | 64,932,105 |
| 2015-08-25 | 2015-08-21 | 76.066 | 945,605 | -1,197 | 7.49% | 71,928,780 |
| 2015-08-24 | 2015-08-20 | 81.027 | 946,802 | -895 | 7.50% | 76,716,777 |
| 2015-08-21 | 2015-08-19 | 76.066 | 947,697 | +1,016 | 7.50% | 72,087,911 |
| 2015-08-20 | 2015-08-18 | 77.720 | 946,681 | -2,238 | 7.49% | 73,576,076 |
| 2015-08-19 | 2015-08-17 | 78.712 | 948,919 | +605 | 7.51% | 74,691,503 |
| 2015-08-18 | 2015-08-14 | 81.027 | 948,314 | +726 | 7.51% | 76,839,291 |
| 2015-08-17 | 2015-08-13 | 84.335 | 947,588 | +544 | 7.50% | 79,914,361 |
| 2015-08-14 | 2015-08-12 | 84.335 | 947,044 | -3,471 | 7.50% | 79,868,483 |
| 2015-08-13 | 2015-08-11 | 90.949 | 950,515 | -213 | 7.52% | 86,448,362 |
| 2015-08-12 | 2015-08-10 | 94.256 | 950,728 | +2,213 | 7.53% | 89,612,015 |
| 2015-08-11 | 2015-08-07 | 94.256 | 948,515 | -5,467 | 7.51% | 89,403,426 |
| 2015-08-10 | 2015-08-06 | 92.603 | 953,982 | -423 | 7.55% | 88,341,204 |
| 2015-08-07 | 2015-08-05 | 94.256 | 954,405 | +1,270 | 7.56% | 89,958,595 |
| 2015-08-06 | 2015-08-04 | 95.910 | 953,135 | +1,935 | 7.55% | 91,415,011 |
| 2015-08-05 | 2015-08-03 | 95.910 | 951,200 | +9,603 | 7.53% | 91,229,425 |
| 2015-08-04 | 2015-07-31 | 100.871 | 941,597 | +8,563 | 7.45% | 94,979,528 |
| 2015-08-03 | 2015-07-30 | 104.178 | 933,034 | +2,806 | 7.39% | 97,201,535 |
| 2015-07-31 | 2015-07-29 | 105.832 | 930,228 | +9,494 | 7.36% | 98,447,453 |
| 2015-07-30 | 2015-07-28 | 110.792 | 920,734 | -10,836 | 7.29% | 102,010,315 |
| 2015-07-29 | 2015-07-27 | 95.910 | 931,570 | -7,354 | 7.37% | 89,346,716 |
| 2015-07-28 | 2015-07-24 | 115.753 | 938,924 | +4,366 | 7.43% | 108,683,492 |
| 2015-07-27 | 2015-07-23 | 115.753 | 934,558 | -20,125 | 7.40% | 108,178,114 |
| 2015-07-24 | 2015-07-22 | 109.139 | 954,683 | +242 | 7.56% | 104,192,925 |
| 2015-07-23 | 2015-07-21 | 109.139 | 954,441 | -29,899 | 7.56% | 104,166,513 |
| 2015-07-22 | 2015-07-20 | 104.178 | 984,340 | -2,394 | 7.79% | 102,546,487 |
| 2015-07-21 | 2015-07-17 | 92.603 | 986,734 | +2,781 | 7.81% | 91,374,124 |
| 2015-07-20 | 2015-07-16 | 94.256 | 983,953 | -3,265 | 7.79% | 92,743,678 |
| 2015-07-17 | 2015-07-15 | 94.256 | 987,218 | -13,232 | 7.82% | 93,051,424 |
| 2015-07-16 | 2015-07-14 | 104.178 | 1,000,450 | +15,094 | 9.40% | 104,224,793 |
| 2015-07-15 | 2015-07-13 | 89.295 | 985,356 | +8,467 | 9.25% | 87,987,713 |
| 2015-07-14 | 2015-07-10 | 71.106 | 976,889 | +31,204 | 9.17% | 69,462,239 |
| 2015-07-13 | 2015-07-09 | 58.207 | 945,685 | +6,942 | 8.88% | 55,045,810 |
| 2015-07-10 | 2015-07-08 | 42.333 | 938,743 | -11,006 | 8.82% | 39,739,444 |
| 2015-07-09 | 2015-07-07 | 55.892 | 949,749 | +3,387 | 8.92% | 53,083,634 |
| 2015-07-08 | 2015-07-06 | 58.869 | 946,362 | +4,257 | 8.89% | 55,711,185 |
| 2015-07-07 | 2015-07-03 | 80.697 | 942,105 | +7,112 | 8.85% | 76,024,616 |
| 2015-07-06 | 2015-07-02 | 94.256 | 934,993 | -3,520 | 8.78% | 88,128,894 |
| 2015-07-03 | 2015-06-30 | 102.524 | 938,513 | +5,261 | 8.81% | 96,220,384 |
| 2015-07-02 | 2015-06-29 | 100.871 | 933,252 | +21,166 | 8.76% | 94,137,762 |
| 2015-06-30 | 2015-06-26 | 104.178 | 912,086 | +14,090 | 8.57% | 95,019,216 |
| 2015-06-29 | 2015-06-25 | 104.178 | 897,996 | +30,685 | 8.43% | 93,551,349 |
| 2015-06-26 | 2015-06-24 | 105.832 | 867,311 | +3,011 | 8.15% | 91,788,851 |
| 2015-06-25 | 2015-06-23 | 102.524 | 864,300 | +10,353 | 8.12% | 88,611,749 |
| 2015-06-24 | 2015-06-22 | 99.217 | 853,947 | +2,697 | 8.02% | 84,726,111 |
| 2015-06-23 | 2015-06-19 | 104.178 | 851,250 | +13,293 | 7.99% | 88,681,449 |
| 2015-06-22 | 2015-06-18 | 107.485 | 837,957 | +8,248 | 7.87% | 90,067,933 |
| 2015-06-19 | 2015-06-17 | 105.832 | 829,709 | +10,220 | 7.79% | 87,809,374 |
| 2015-06-18 | 2015-06-16 | 105.832 | 819,489 | +4,120 | 7.70% | 86,727,775 |
| 2015-06-17 | 2015-06-15 | 104.178 | 815,369 | +569 | 7.66% | 84,943,441 |
| 2015-06-16 | 2015-06-12 | 109.139 | 814,800 | +22,181 | 7.65% | 88,926,267 |
| 2015-06-15 | 2015-06-11 | 110.792 | 792,619 | +5,975 | 7.44% | 87,816,148 |
| 2015-06-12 | 2015-06-10 | 114.100 | 786,644 | +15,010 | 7.39% | 89,755,781 |
| 2015-06-11 | 2015-06-09 | 117.407 | 771,634 | -1,343 | 7.25% | 90,595,121 |
| 2015-06-10 | 2015-06-08 | 122.368 | 772,977 | +9,821 | 7.26% | 94,587,423 |
| 2015-06-09 | 2015-06-05 | 125.675 | 763,156 | +11,236 | 7.68% | 95,909,587 |
| 2015-06-08 | 2015-06-04 | 128.982 | 751,920 | +3,314 | 7.57% | 96,984,279 |
| 2015-06-05 | 2015-06-03 | 135.597 | 748,606 | +29,233 | 7.54% | 101,508,465 |
| 2015-06-04 | 2015-06-02 | 125.675 | 719,373 | -11,962 | 7.24% | 90,407,161 |
| 2015-06-03 | 2015-06-01 | 128.982 | 731,335 | +956 | 7.36% | 94,329,181 |
| 2015-06-02 | 2015-05-29 | 130.636 | 730,379 | -3,242 | 7.35% | 95,413,642 |
| 2015-06-01 | 2015-05-28 | 130.636 | 733,621 | -14,163 | 7.38% | 95,837,163 |
| 2015-05-29 | 2015-05-27 | 128.982 | 747,784 | +16,800 | 7.53% | 96,450,809 |
| 2015-05-28 | 2015-05-26 | 130.636 | 730,984 | -32,595 | 7.36% | 95,492,677 |
| 2015-05-27 | 2015-05-22 | 130.636 | 763,579 | -8,188 | 7.69% | 99,750,750 |
| 2015-05-26 | 2015-05-21 | 135.597 | 771,767 | +10,329 | 7.77% | 104,649,019 |
| 2015-05-22 | 2015-05-20 | 137.250 | 761,438 | -31,846 | 7.66% | 104,507,568 |
| 2015-05-21 | 2015-05-19 | 133.943 | 793,284 | +73,330 | 7.99% | 106,254,864 |
| 2015-05-20 | 2015-05-18 | 125.675 | 719,954 | +9,253 | 7.25% | 90,480,178 |
| 2015-05-19 | 2015-05-15 | 125.675 | 710,701 | +8,127 | 7.15% | 89,317,308 |
| 2015-05-18 | 2015-05-14 | 127.329 | 702,574 | +16,969 | 7.07% | 89,457,736 |
| 2015-05-15 | 2015-05-13 | 135.597 | 685,605 | +19,739 | 6.90% | 92,965,740 |
| 2015-05-14 | 2015-05-12 | 125.675 | 665,866 | -2,020 | 6.70% | 83,682,672 |
| 2015-05-13 | 2015-05-11 | 122.368 | 667,886 | +1,161 | 6.72% | 81,727,679 |
| 2015-05-12 | 2015-05-08 | 125.675 | 666,725 | -6,362 | 6.71% | 83,790,626 |
| 2015-05-11 | 2015-05-07 | 125.675 | 673,087 | +7,487 | 6.78% | 84,590,170 |
| 2015-05-08 | 2015-05-06 | 128.982 | 665,600 | -423 | 6.70% | 85,850,538 |
| 2015-05-07 | 2015-05-05 | 130.636 | 666,023 | +5,684 | 6.70% | 87,006,445 |
| 2015-05-06 | 2015-05-04 | 135.597 | 660,339 | +3,435 | 6.65% | 89,539,756 |
| 2015-05-05 | 2015-04-30 | 133.943 | 656,904 | +16,642 | 6.61% | 87,987,713 |
| 2015-05-04 | 2015-04-29 | 133.943 | 640,262 | +11,514 | 6.45% | 85,758,633 |
| 2015-04-30 | 2015-04-28 | 147.172 | 628,748 | +37,833 | 6.33% | 92,534,083 |
| 2015-04-29 | 2015-04-27 | 122.368 | 590,915 | +15,348 | 5.95% | 72,308,914 |
| 2015-04-28 | 2015-04-24 | 128.982 | 575,567 | +10,246 | 5.79% | 74,237,885 |
| 2015-04-23 | 2015-04-21 | 143.865 | 565,321 | +3,628 | 5.69% | 81,329,757 |
| 2015-04-22 | 2015-04-20 | 148.826 | 561,693 | +8,031 | 5.65% | 83,594,292 |
| 2015-04-21 | 2015-04-17 | 160.401 | 553,662 | +762 | 5.57% | 88,807,891 |
| 2015-04-20 | 2015-04-16 | 165.362 | 552,900 | -9,167 | 5.57% | 91,428,521 |
| 2015-04-17 | 2015-04-15 | 158.747 | 562,067 | -8,648 | 5.66% | 89,226,617 |
| 2015-04-16 | 2015-04-14 | 165.362 | 570,715 | -12,192 | 5.74% | 94,374,441 |
| 2015-04-15 | 2015-04-13 | 175.283 | 582,907 | +7,257 | 5.87% | 102,173,963 |
| 2015-04-14 | 2015-04-10 | 163.708 | 575,650 | -1,475 | 5.79% | 94,238,596 |
| 2015-04-13 | 2015-04-09 | 165.362 | 577,125 | +2,261 | 5.81% | 95,434,410 |
| 2015-04-10 | 2015-04-08 | 153.786 | 574,864 | +5,177 | 5.79% | 88,406,290 |
| 2015-04-09 | 2015-04-02 | 171.976 | 569,687 | -188 | 5.73% | 97,972,627 |
| 2015-04-08 | 2015-04-01 | 178.591 | 569,875 | -9,554 | 5.74% | 101,774,380 |
| 2015-04-02 | 2015-03-31 | 185.205 | 579,429 | +10,220 | 5.83% | 107,313,252 |
| 2015-04-01 | 2015-03-30 | 181.898 | 569,209 | -327 | 5.73% | 103,537,947 |
| 2015-03-31 | 2015-03-27 | 168.669 | 569,536 | -7,753 | 5.73% | 96,063,069 |
| 2015-03-30 | 2015-03-26 | 178.591 | 577,289 | +3,847 | 5.81% | 103,098,451 |
| 2015-03-27 | 2015-03-25 | 185.205 | 573,442 | -714 | 5.77% | 106,204,428 |
| 2015-03-26 | 2015-03-24 | 175.283 | 574,156 | +2,407 | 5.78% | 100,640,058 |
| 2015-03-25 | 2015-03-23 | 205.049 | 571,749 | -19,110 | 5.76% | 117,236,327 |
| 2015-03-24 | 2015-03-20 | 218.278 | 590,859 | -8,841 | 5.95% | 128,971,244 |
| 2015-03-23 | 2015-03-19 | 228.199 | 599,700 | -194 | 6.04% | 136,851,083 |
| 2015-03-20 | 2015-03-18 | 221.585 | 599,894 | +460 | 6.04% | 132,927,373 |
| 2015-03-19 | 2015-03-17 | 224.892 | 599,434 | -29,559 | 6.03% | 134,807,913 |
| 2015-03-18 | 2015-03-16 | 234.814 | 628,993 | +25,181 | 6.33% | 147,696,179 |
| 2015-03-17 | 2015-03-13 | 195.127 | 603,812 | +30,430 | 6.08% | 117,819,955 |
| 2015-03-16 | 2015-03-12 | 152.133 | 573,382 | +7,414 | 5.77% | 87,230,224 |
| 2015-03-13 | 2015-03-11 | 147.172 | 565,968 | +3,616 | 5.70% | 83,294,627 |
| 2015-03-12 | 2015-03-10 | 128.982 | 562,352 | +4,354 | 5.66% | 72,533,386 |
| 2015-03-11 | 2015-03-09 | 128.982 | 557,998 | +2,988 | 5.62% | 71,971,797 |
| 2015-03-10 | 2015-03-06 | 125.675 | 555,010 | +617 | 5.59% | 69,750,850 |
| 2015-03-09 | 2015-03-05 | 124.021 | 554,393 | -2,310 | 5.58% | 68,756,555 |
| 2015-03-06 | 2015-03-04 | 127.329 | 556,703 | +1,765 | 5.60% | 70,884,192 |
| 2015-03-05 | 2015-03-03 | 127.329 | 554,938 | -544 | 5.59% | 70,659,457 |
| 2015-03-04 | 2015-03-02 | 127.329 | 555,482 | +4,052 | 5.59% | 70,728,723 |
| 2015-03-03 | 2015-02-27 | 132.289 | 551,430 | +1,234 | 5.55% | 72,948,351 |
| 2015-03-02 | 2015-02-26 | 130.636 | 550,196 | -762 | 5.54% | 71,875,292 |
| 2015-02-27 | 2015-02-25 | 125.675 | 550,958 | +72 | 5.55% | 69,241,615 |
| 2015-02-26 | 2015-02-24 | 122.368 | 550,886 | -181 | 5.55% | 67,410,657 |
| 2015-02-25 | 2015-02-23 | 122.368 | 551,067 | +1,778 | 5.55% | 67,432,805 |
| 2015-02-24 | 2015-02-18 | 127.329 | 549,289 | +2,503 | 5.53% | 69,940,178 |
| 2015-02-23 | 2015-02-16 | 119.060 | 546,786 | +1,063 | 5.50% | 65,100,599 |
| 2015-02-17 | 2015-02-13 | 122.368 | 545,723 | -4,802 | 5.49% | 66,778,872 |
| 2015-02-16 | 2015-02-12 | 125.675 | 550,525 | +847 | 5.54% | 69,187,198 |
| 2015-02-13 | 2015-02-11 | 124.021 | 549,678 | +6,216 | 5.53% | 68,171,794 |
| 2015-02-12 | 2015-02-10 | 124.021 | 543,462 | -459 | 5.47% | 67,400,877 |
| 2015-02-11 | 2015-02-09 | 125.675 | 543,921 | +1,717 | 5.48% | 68,357,241 |
| 2015-02-10 | 2015-02-06 | 137.250 | 542,204 | +1,814 | 5.46% | 74,417,644 |
| 2015-02-09 | 2015-02-05 | 132.289 | 540,390 | +1,246 | 5.44% | 71,487,876 |
| 2015-02-06 | 2015-02-04 | 138.904 | 539,144 | -1,113 | 5.43% | 74,889,196 |
| 2015-02-05 | 2015-02-03 | 140.558 | 540,257 | +424 | 5.44% | 75,937,174 |
| 2015-02-04 | 2015-02-02 | 143.865 | 539,833 | +544 | 5.43% | 77,662,933 |
| 2015-02-03 | 2015-01-30 | 148.826 | 539,289 | +4,257 | 5.43% | 80,260,004 |
| 2015-02-02 | 2015-01-29 | 145.518 | 535,032 | +363 | 5.39% | 77,856,976 |
| 2015-01-30 | 2015-01-28 | 148.826 | 534,669 | -4,040 | 5.38% | 79,572,430 |
| 2015-01-29 | 2015-01-27 | 155.440 | 538,709 | +508 | 5.42% | 83,736,960 |
| 2015-01-28 | 2015-01-26 | 155.440 | 538,201 | -1,644 | 5.42% | 83,657,996 |
| 2015-01-27 | 2015-01-23 | 168.669 | 539,845 | +5,261 | 5.43% | 91,055,118 |
| 2015-01-26 | 2015-01-22 | 158.747 | 534,584 | +7,498 | 5.38% | 84,863,765 |
| 2015-01-23 | 2015-01-21 | 140.558 | 527,086 | +3,024 | 5.31% | 74,085,891 |
| 2015-01-22 | 2015-01-20 | 137.250 | 524,062 | -2,782 | 5.28% | 71,927,649 |
| 2015-01-21 | 2015-01-19 | 143.865 | 526,844 | -181 | 5.30% | 75,794,274 |
| 2015-01-20 | 2015-01-16 | 152.133 | 527,025 | -1,028 | 5.31% | 80,177,802 |
| 2015-01-19 | 2015-01-15 | 155.440 | 528,053 | +3,810 | 5.32% | 82,080,590 |
| 2015-01-16 | 2015-01-14 | 162.055 | 524,243 | +604 | 5.28% | 84,955,954 |
| 2015-01-15 | 2015-01-13 | 163.708 | 523,639 | +4,234 | 5.27% | 85,723,972 |
| 2015-01-14 | 2015-01-12 | 158.747 | 519,405 | +3,084 | 5.23% | 82,454,139 |
| 2015-01-13 | 2015-01-09 | 178.591 | 516,321 | -32,172 | 5.20% | 92,210,133 |
| 2015-01-12 | 2015-01-08 | 148.826 | 548,493 | +6,712 | 5.52% | 81,629,794 |
| 2015-01-09 | 2015-01-07 | 205.049 | 541,781 | -5,684 | 5.45% | 111,091,431 |
| 2015-01-08 | 2015-01-06 | 221.585 | 547,465 | +121 | 5.51% | 121,309,905 |
| 2015-01-07 | 2015-01-05 | 228.199 | 547,344 | -3,266 | 5.51% | 124,903,484 |
| 2015-01-06 | 2015-01-02 | 244.735 | 550,610 | +786 | 5.54% | 134,753,767 |
| 2015-01-05 | 2014-12-31 | 238.121 | 549,824 | -8,103 | 5.53% | 130,924,610 |
| 2015-01-02 | 2014-12-29 | 238.121 | 557,927 | -726 | 5.62% | 132,854,104 |
| 2014-12-30 | 2014-12-24 | 251.350 | 558,653 | -8,466 | 5.62% | 140,417,368 |
| 2014-12-29 | 2014-12-22 | 261.272 | 567,119 | -423 | 5.71% | 148,172,084 |
| 2014-12-23 | 2014-12-19 | 274.501 | 567,542 | +1,663 | 5.71% | 155,790,582 |
| 2014-12-22 | 2014-12-18 | 274.501 | 565,879 | -1,452 | 5.70% | 155,334,087 |
| 2014-12-19 | 2014-12-17 | 261.272 | 567,331 | -1,965 | 5.71% | 148,227,473 |
| 2014-12-18 | 2014-12-16 | 294.344 | 569,296 | +17,719 | 5.73% | 167,568,831 |
| 2014-12-17 | 2014-12-15 | 310.880 | 551,577 | -7,741 | 5.55% | 171,474,325 |
| 2014-12-16 | 2014-12-12 | 254.657 | 559,318 | +1,875 | 5.63% | 142,434,312 |
| 2014-12-15 | 2014-12-11 | 251.350 | 557,443 | +3,749 | 5.61% | 140,113,234 |
| 2014-12-12 | 2014-12-10 | 267.886 | 553,694 | +11,974 | 5.57% | 148,326,905 |
| 2014-12-11 | 2014-12-09 | 277.808 | 541,720 | -2,842 | 5.45% | 150,494,024 |
| 2014-12-10 | 2014-12-08 | 284.422 | 544,562 | +2,781 | 5.48% | 154,885,543 |
| 2014-12-09 | 2014-12-05 | 291.037 | 541,781 | +3,568 | 5.45% | 157,678,160 |
| 2014-12-08 | 2014-12-04 | 304.266 | 538,213 | +9,676 | 5.42% | 163,759,729 |
| 2014-12-05 | 2014-12-03 | 294.344 | 528,537 | +1,131 | 5.32% | 155,571,666 |
| 2014-12-04 | 2014-12-02 | 304.266 | 527,406 | -4,294 | 5.31% | 160,471,530 |
| 2014-12-03 | 2014-12-01 | 317.495 | 531,700 | +399 | 5.35% | 168,811,875 |
| 2014-12-02 | 2014-11-28 | 337.338 | 531,301 | +5,201 | 5.35% | 179,228,019 |
| 2014-12-01 | 2014-11-27 | 324.109 | 526,100 | +8,104 | 5.30% | 170,513,778 |
| 2014-11-28 | 2014-11-26 | 350.567 | 517,996 | -7,439 | 5.21% | 181,592,276 |
| 2014-11-27 | 2014-11-25 | 350.567 | 525,435 | +21,030 | 5.29% | 184,200,143 |
| 2014-11-26 | 2014-11-24 | 284.422 | 504,405 | +3,492 | 5.08% | 143,464,000 |
| 2014-11-25 | 2014-11-21 | 267.886 | 500,913 | +2,359 | 5.04% | 134,187,611 |
| 2014-11-24 | 2014-11-20 | 277.808 | 498,554 | +3,628 | 5.02% | 138,502,174 |
| 2014-11-21 | 2014-11-19 | 287.729 | 494,926 | +10,644 | 4.98% | 142,404,798 |
| 2014-11-20 | 2014-11-18 | 297.651 | 484,282 | +2,358 | 4.87% | 144,147,109 |
| 2014-11-19 | 2014-11-17 | 307.573 | 481,924 | -967 | 4.85% | 148,226,756 |
| 2014-11-18 | 2014-11-14 | 304.266 | 482,891 | +15,239 | 4.86% | 146,927,145 |
| 2014-11-17 | 2014-11-13 | 287.729 | 467,652 | -14,998 | 4.71% | 134,557,264 |
| 2014-11-14 | 2014-11-12 | 297.651 | 482,650 | -12,411 | 4.86% | 143,661,342 |
| 2014-11-13 | 2014-11-11 | 340.645 | 495,061 | -6,529 | 4.98% | 168,640,173 |
| 2014-11-12 | 2014-11-10 | 373.718 | 501,590 | -14,317 | 5.05% | 187,453,008 |
| 2014-11-11 | 2014-11-07 | 370.410 | 515,907 | -14,363 | 5.19% | 191,097,297 |
| 2014-11-10 | 2014-11-06 | 377.025 | 530,270 | -20,621 | 5.34% | 199,924,956 |
| 2014-11-07 | 2014-11-05 | 386.947 | 550,891 | +15,436 | 5.55% | 213,165,363 |
| 2014-11-06 | 2014-11-04 | 390.254 | 535,455 | -5,030 | 5.39% | 208,963,332 |
| 2014-11-05 | 2014-11-03 | 320.802 | 540,485 | +35,828 | 5.44% | 173,388,576 |
| 2014-11-04 | 2014-10-31 | 274.501 | 504,657 | +9,283 | 5.08% | 138,528,616 |
| 2014-11-03 | 2014-10-30 | 267.886 | 495,374 | -25,732 | 4.99% | 132,703,790 |
| 2014-10-31 | 2014-10-29 | 274.501 | 521,106 | +4,224 | 5.25% | 143,043,875 |
| 2014-10-30 | 2014-10-28 | 287.729 | 516,882 | -20,856 | 5.20% | 148,722,186 |
| 2014-10-29 | 2014-10-27 | 251.350 | 537,738 | +11,131 | 5.41% | 135,160,385 |
| 2014-10-28 | 2014-10-24 | 211.663 | 526,607 | -392,110 | 5.30% | 111,463,250 |
| 2014-10-27 | 2014-10-23 | 171.976 | 918,717 | -937 | 9.25% | 157,997,493 |
| 2014-10-24 | 2014-10-22 | 165.362 | 919,654 | +10,873 | 9.26% | 152,075,610 |
| 2014-10-23 | 2014-10-21 | 168.669 | 908,781 | +1,092 | 9.15% | 153,283,185 |
| 2014-10-22 | 2014-10-20 | 150.479 | 907,689 | +457 | 9.14% | 136,588,322 |
| 2014-10-21 | 2014-10-17 | 147.172 | 907,232 | -8,043 | 9.13% | 133,519,123 |
| 2014-10-20 | 2014-10-16 | 140.558 | 915,275 | +4,113 | 9.21% | 128,648,768 |
| 2014-10-17 | 2014-10-15 | 143.865 | 911,162 | -2,359 | 9.17% | 131,084,082 |
| 2014-10-16 | 2014-10-14 | 143.865 | 913,521 | -9,555 | 9.20% | 131,423,459 |
| 2014-10-15 | 2014-10-13 | 142.211 | 923,076 | -1,149 | 9.29% | 131,271,671 |
| 2014-10-14 | 2014-10-10 | 148.826 | 924,225 | +4,596 | 9.30% | 137,548,331 |
| 2014-10-13 | 2014-10-09 | 145.518 | 919,629 | +26,178 | 9.26% | 133,822,899 |
| 2014-10-10 | 2014-10-08 | 142.211 | 893,451 | -4,414 | 8.99% | 127,058,667 |
| 2014-10-09 | 2014-10-07 | 150.479 | 897,865 | +8,345 | 9.04% | 135,110,014 |
| 2014-10-08 | 2014-10-06 | 153.786 | 889,520 | +2,661 | 8.95% | 136,796,117 |
| 2014-10-07 | 2014-10-03 | 145.518 | 886,859 | +2,433 | 8.93% | 129,054,263 |
| 2014-10-06 | 2014-09-30 | 132.289 | 884,426 | +6,350 | 8.90% | 117,000,197 |
| 2014-10-03 | 2014-09-29 | 132.289 | 878,076 | +4,414 | 8.84% | 116,160,159 |
| 2014-09-30 | 2014-09-26 | 130.636 | 873,662 | -12,941 | 8.79% | 114,131,531 |
| 2014-09-29 | 2014-09-25 | 125.675 | 886,603 | -56,543 | 8.92% | 111,423,781 |
| 2014-09-26 | 2014-09-24 | 140.558 | 943,146 | -3,810 | 9.49% | 132,566,246 |
| 2014-09-25 | 2014-09-23 | 147.172 | 946,956 | -39,846 | 9.53% | 139,365,382 |
| 2014-09-24 | 2014-09-22 | 130.636 | 986,802 | -13,369 | 9.93% | 128,911,665 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,000,171 | -83,800 | 10.07% | 104,195,728 |
| 2014-09-22 | 2014-09-18 | 82.019 | 1,083,971 | -9,255 | 10.91% | 88,906,690 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,093,226 | +5,987 | 11.00% | 89,304,225 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,087,239 | -6,561 | 10.94% | 95,287,514 |
| 2014-09-17 | 2014-09-15 | 84.335 | 1,093,800 | -67,005 | 11.01% | 92,245,077 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,160,805 | +695 | 11.68% | 77,932,823 |
| 2014-09-15 | 2014-09-11 | 72.428 | 1,160,110 | -32,292 | 11.68% | 84,024,974 |
| 2014-09-12 | 2014-09-10 | 64.491 | 1,192,402 | -39,490 | 12.00% | 76,899,304 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,231,892 | +33,200 | 12.40% | 72,112,575 |
| 2014-09-10 | 2014-09-05 | 48.616 | 1,198,692 | -24,370 | 12.07% | 58,276,041 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,223,062 | -583,503 | 12.31% | 53,393,391 |
| 2014-09-05 | 2014-09-03 | 38.695 | 1,806,565 | +37,917 | 18.19% | 69,904,407 |
| 2014-09-04 | 2014-09-02 | 34.065 | 1,768,648 | +1,288,085 | 17.80% | 60,248,152 |
| 2014-09-03 | 2014-09-01 | 38.695 | 480,563 | -15,118 | 4.84% | 18,595,219 |
| 2014-09-02 | 2014-08-29 | 40.348 | 495,681 | +12,820 | 4.99% | 19,999,871 |
| 2014-09-01 | 2014-08-28 | 39.687 | 482,861 | -78,797 | 4.86% | 19,163,220 |
| 2014-08-29 | 2014-08-27 | 39.687 | 561,658 | +11,418 | 5.65% | 22,290,422 |
| 2014-08-28 | 2014-08-26 | 43.986 | 550,240 | +7,559 | 5.54% | 24,202,983 |
| 2014-08-27 | 2014-08-25 | 45.309 | 542,681 | +32,837 | 5.46% | 24,588,401 |
| 2014-08-26 | 2014-08-22 | 50.601 | 509,844 | +21,093 | 5.13% | 25,798,464 |
| 2014-08-25 | 2014-08-21 | 55.892 | 488,751 | +22,436 | 4.92% | 27,317,406 |
| 2014-08-22 | 2014-08-20 | 62.837 | 466,315 | +7,608 | 4.69% | 29,302,055 |
| 2014-08-21 | 2014-08-19 | 61.184 | 458,707 | +32,414 | 4.62% | 28,065,462 |
| 2014-08-20 | 2014-08-18 | 58.207 | 426,293 | +6,160 | 4.29% | 24,813,382 |
| 2014-08-19 | 2014-08-15 | 62.176 | 420,133 | -9,917 | 4.23% | 26,122,200 |
| 2014-08-18 | 2014-08-14 | 72.098 | 430,050 | -227 | 4.33% | 31,005,629 |
| 2014-08-15 | 2014-08-13 | 79.043 | 430,277 | -3,341 | 4.33% | 34,010,352 |
| 2014-08-14 | 2014-08-12 | 59.200 | 433,618 | +26,668 | 4.36% | 25,669,974 |
| 2014-08-13 | 2014-08-11 | 59.530 | 406,950 | -24,909 | 4.10% | 24,225,830 |
| 2014-08-12 | 2014-08-08 | 52.916 | 431,859 | +3,780 | 4.35% | 22,852,150 |
| 2014-08-11 | 2014-08-07 | 48.947 | 428,079 | +5,322 | 4.31% | 20,953,218 |
| 2014-08-08 | 2014-08-06 | 51.924 | 422,757 | -24,311 | 4.26% | 21,951,063 |
| 2014-08-07 | 2014-08-05 | 47.624 | 447,068 | -13,062 | 4.50% | 21,291,251 |
| 2014-08-06 | 2014-08-04 | 46.301 | 460,130 | -32,051 | 4.63% | 21,304,615 |
| 2014-08-05 | 2014-08-01 | 39.356 | 492,181 | +1,028 | 4.95% | 19,370,325 |
| 2014-08-04 | 2014-07-31 | 39.687 | 491,153 | -2,782 | 4.94% | 19,492,303 |
| 2014-08-01 | 2014-07-30 | 37.041 | 493,935 | -2,540 | 4.97% | 18,295,864 |
| 2014-07-31 | 2014-07-29 | 36.710 | 496,475 | +2,117 | 5.00% | 18,225,752 |
| 2014-07-30 | 2014-07-28 | 36.710 | 494,358 | -1,270 | 4.98% | 18,148,037 |
| 2014-07-29 | 2014-07-25 | 37.702 | 495,628 | -60 | 4.99% | 18,686,406 |
| 2014-07-28 | 2014-07-24 | 37.041 | 495,688 | +3,205 | 4.99% | 18,360,797 |
| 2014-07-25 | 2014-07-23 | 36.710 | 492,483 | +7,740 | 4.96% | 18,079,205 |
| 2014-07-24 | 2014-07-22 | 36.380 | 484,743 | +8,769 | 4.88% | 17,634,751 |
| 2014-07-23 | 2014-07-21 | 42.002 | 475,974 | +25,898 | 4.79% | 19,991,807 |
| 2014-07-22 | 2014-07-18 | 41.340 | 450,076 | -32,172 | 4.53% | 18,606,341 |
| 2014-07-21 | 2014-07-17 | 36.049 | 482,248 | +43,775 | 4.85% | 17,384,493 |
| 2014-07-08 | 2014-07-04 | 58.869 | 438,473 | +32,262 | 4.41% | 25,812,375 |
| 2014-07-07 | 2014-07-03 | 28.773 | 406,211 | -12,397 | 4.09% | 11,687,888 |
| 2014-07-04 | 2014-07-02 | 20.505 | 418,608 | +5,503 | 4.21% | 8,583,498 |
| 2014-07-03 | 2014-06-30 | 20.174 | 413,105 | +242 | 4.16% | 8,334,036 |
| 2014-07-02 | 2014-06-27 | 20.836 | 412,863 | -907 | 4.16% | 8,602,241 |
| 2014-06-30 | 2014-06-26 | 18.851 | 413,770 | -10,280 | 4.17% | 7,800,078 |
| 2014-06-27 | 2014-06-25 | 18.521 | 424,050 | +302 | 4.27% | 7,853,626 |
| 2014-06-26 | 2014-06-24 | 18.851 | 423,748 | -2,721 | 4.27% | 7,988,176 |
| 2014-06-25 | 2014-06-23 | 18.521 | 426,469 | +8,103 | 4.29% | 7,898,427 |
| 2014-06-24 | 2014-06-20 | 21.497 | 418,366 | +6,048 | 4.21% | 8,993,626 |
| 2014-06-23 | 2014-06-19 | 23.151 | 412,318 | +544 | 4.15% | 9,545,429 |
| 2014-06-20 | 2014-06-18 | 23.481 | 411,774 | -1,724 | 4.14% | 9,669,018 |
| 2014-06-19 | 2014-06-17 | 23.812 | 413,498 | -1,874 | 4.16% | 9,846,253 |
| 2014-06-18 | 2014-06-16 | 24.474 | 415,372 | -3,024 | 4.18% | 10,165,624 |
| 2014-06-17 | 2014-06-13 | 23.812 | 418,396 | +101,825 | 4.21% | 9,962,885 |
| 2014-06-16 | 2014-06-12 | 24.474 | 316,571 | -1,936 | 4.78% | 7,747,614 |
| 2014-06-12 | 2014-06-10 | 23.812 | 318,507 | +1,028 | 4.81% | 7,584,319 |
| 2014-06-11 | 2014-06-09 | 23.812 | 317,479 | +19,291 | 4.79% | 7,559,840 |
| 2014-06-10 | 2014-06-06 | 22.158 | 298,188 | +3,206 | 4.50% | 6,607,392 |
| 2014-06-09 | 2014-06-05 | 23.151 | 294,982 | +1,209 | 4.45% | 6,829,024 |
| 2014-06-06 | 2014-06-04 | 23.481 | 293,773 | -29,980 | 4.44% | 6,898,193 |
| 2014-06-05 | 2014-06-03 | 24.474 | 323,753 | +4,596 | 4.89% | 7,923,382 |
| 2014-06-03 | 2014-05-29 | 26.127 | 319,157 | +907 | 4.82% | 8,338,666 |
| 2014-05-30 | 2014-05-28 | 27.119 | 318,250 | +121 | 4.81% | 8,630,727 |
| 2014-05-28 | 2014-05-26 | 26.458 | 318,129 | +423 | 4.80% | 8,417,020 |
| 2014-05-27 | 2014-05-23 | 26.458 | 317,706 | +12,216 | 4.80% | 8,405,828 |
| 2014-05-26 | 2014-05-22 | 27.450 | 305,490 | -303 | 4.61% | 8,385,717 |
| 2014-05-23 | 2014-05-21 | 28.112 | 305,793 | +121 | 4.62% | 8,596,300 |
| 2014-05-22 | 2014-05-20 | 29.434 | 305,672 | +605 | 4.62% | 8,997,270 |
| 2014-05-14 | 2014-05-12 | 26.789 | 305,067 | -8 | 4.61% | 8,172,320 |
| 2014-05-09 | 2014-05-07 | 30.427 | 305,075 | +363 | 4.61% | 9,282,384 |
| 2014-05-08 | 2014-05-05 | 29.104 | 304,712 | +4,838 | 4.60% | 8,868,238 |
| 2014-05-07 | 2014-05-02 | 30.427 | 299,874 | -12,578 | 4.53% | 9,124,136 |
| 2014-05-05 | 2014-04-30 | 25.785 | 312,452 | -86,984 | 4.72% | 8,056,645 |
| 2014-04-30 | 2014-04-28 | 27.074 | 399,436 | -1,551 | 4.70% | 10,814,524 |
| 2014-04-29 | 2014-04-25 | 28.622 | 400,987 | -3,258 | 4.72% | 11,476,889 |
| 2014-04-28 | 2014-04-24 | 28.879 | 404,245 | -3,257 | 4.76% | 11,674,374 |
| 2014-04-25 | 2014-04-23 | 29.395 | 407,502 | -15,513 | 4.80% | 11,978,585 |
| 2014-04-23 | 2014-04-17 | 34.810 | 423,015 | -1,163 | 4.98% | 14,725,175 |
| 2014-04-22 | 2014-04-16 | 33.521 | 424,178 | -7,059 | 4.99% | 14,218,783 |
| 2014-04-17 | 2014-04-15 | 34.036 | 431,237 | -1,861 | 5.08% | 14,677,797 |
| 2014-04-15 | 2014-04-11 | 33.779 | 433,098 | -1,939 | 5.10% | 14,629,463 |
| 2014-04-14 | 2014-04-10 | 33.521 | 435,037 | -5,430 | 5.12% | 14,582,785 |
| 2014-04-11 | 2014-04-09 | 30.169 | 440,467 | -1,939 | 5.19% | 13,288,322 |
| 2014-04-10 | 2014-04-08 | 29.395 | 442,406 | -1,551 | 5.21% | 13,004,593 |
| 2014-04-09 | 2014-04-07 | 28.364 | 443,957 | +2,404 | 5.66% | 12,592,284 |
| 2014-04-08 | 2014-04-04 | 29.137 | 441,553 | +3,638 | 5.63% | 12,865,664 |
| 2014-04-07 | 2014-04-03 | 30.942 | 437,915 | -776 | 5.59% | 13,550,084 |
| 2014-04-03 | 2014-04-01 | 29.137 | 438,691 | -465 | 5.60% | 12,782,273 |
| 2014-04-02 | 2014-03-31 | 30.684 | 439,156 | +1,861 | 5.60% | 13,475,246 |
| 2014-04-01 | 2014-03-28 | 28.879 | 437,295 | -1,318 | 5.58% | 12,628,840 |
| 2014-03-31 | 2014-03-27 | 29.137 | 438,613 | +698 | 5.60% | 12,780,000 |
| 2014-03-28 | 2014-03-26 | 30.169 | 437,915 | -1,775 | 5.59% | 13,211,332 |
| 2014-03-27 | 2014-03-25 | 29.653 | 439,690 | -3,723 | 5.61% | 13,038,131 |
| 2014-03-26 | 2014-03-24 | 31.458 | 443,413 | -931 | 5.66% | 13,948,875 |
| 2014-03-25 | 2014-03-21 | 31.716 | 444,344 | -5,817 | 5.67% | 14,092,737 |
| 2014-03-24 | 2014-03-20 | 31.716 | 450,161 | -3,258 | 5.74% | 14,277,228 |
| 2014-03-21 | 2014-03-19 | 32.747 | 453,419 | +1,551 | 5.78% | 14,848,219 |
| 2014-03-20 | 2014-03-18 | 32.747 | 451,868 | -543 | 5.76% | 14,797,428 |
| 2014-03-18 | 2014-03-14 | 31.974 | 452,411 | +2,948 | 5.77% | 14,465,244 |
| 2014-03-17 | 2014-03-13 | 33.005 | 449,463 | +3,878 | 5.73% | 14,834,566 |
| 2014-03-14 | 2014-03-12 | 33.005 | 445,585 | -155 | 5.68% | 14,706,572 |
| 2014-03-13 | 2014-03-11 | 33.779 | 445,740 | -2,948 | 5.69% | 15,056,493 |
| 2014-03-12 | 2014-03-10 | 33.263 | 448,688 | +5,042 | 5.72% | 14,924,682 |
| 2014-03-11 | 2014-03-07 | 33.521 | 443,646 | +1,241 | 5.66% | 14,871,365 |
| 2014-03-10 | 2014-03-06 | 32.489 | 442,405 | +9,540 | 5.64% | 14,373,466 |
| 2014-03-07 | 2014-03-05 | 33.521 | 432,865 | +20,244 | 5.52% | 14,509,978 |
| 2014-03-06 | 2014-03-04 | 32.489 | 412,621 | +3,336 | 5.26% | 13,405,802 |
| 2014-03-05 | 2014-03-03 | 29.395 | 409,285 | +14,814 | 5.22% | 12,030,996 |
| 2014-03-04 | 2014-02-28 | 30.427 | 394,471 | +621 | 5.03% | 12,002,398 |
| 2014-03-03 | 2014-02-27 | 30.684 | 393,850 | -621 | 5.02% | 12,085,058 |
| 2014-02-28 | 2014-02-26 | 29.137 | 394,471 | +621 | 5.03% | 11,493,821 |
| 2014-02-27 | 2014-02-25 | 30.169 | 393,850 | +7,601 | 5.02% | 11,881,948 |
| 2014-02-26 | 2014-02-24 | 30.942 | 386,249 | +698 | 4.93% | 11,951,421 |
| 2014-02-25 | 2014-02-21 | 32.489 | 385,551 | +853 | 4.92% | 12,526,314 |
| 2014-02-24 | 2014-02-20 | 32.489 | 384,698 | -22,958 | 4.91% | 12,498,601 |
| 2014-02-21 | 2014-02-19 | 35.584 | 407,656 | -15,630 | 5.20% | 14,505,872 |
| 2014-02-20 | 2014-02-18 | 23.722 | 423,286 | -387 | 5.40% | 10,041,363 |
| 2014-02-19 | 2014-02-17 | 22.949 | 423,673 | -3,956 | 5.40% | 9,722,808 |
| 2014-02-18 | 2014-02-14 | 22.691 | 427,629 | -776 | 5.46% | 9,703,329 |
| 2014-02-17 | 2014-02-13 | 23.207 | 428,405 | +2,948 | 5.46% | 9,941,867 |
| 2014-02-14 | 2014-02-12 | 24.496 | 425,457 | +930 | 5.43% | 10,421,979 |
| 2014-02-13 | 2014-02-11 | 25.012 | 424,527 | +156 | 5.42% | 10,618,128 |
| 2014-02-12 | 2014-02-10 | 25.270 | 424,371 | -4,499 | 5.41% | 10,723,652 |
| 2014-02-11 | 2014-02-07 | 25.527 | 428,870 | +1,551 | 5.47% | 10,947,924 |
| 2014-02-06 | 2014-02-04 | 26.043 | 427,319 | +155 | 5.45% | 11,128,702 |
| 2014-02-05 | 2014-01-30 | 26.817 | 427,164 | -2,947 | 5.45% | 11,455,101 |
| 2014-02-04 | 2014-01-28 | 26.817 | 430,111 | +4,654 | 5.49% | 11,534,129 |
| 2014-01-29 | 2014-01-27 | 26.043 | 425,457 | -2,405 | 5.43% | 11,080,209 |
| 2014-01-24 | 2014-01-22 | 27.332 | 427,862 | +1,629 | 5.46% | 11,694,469 |
| 2014-01-23 | 2014-01-21 | 27.848 | 426,233 | -155 | 5.44% | 11,869,755 |
| 2014-01-16 | 2014-01-14 | 27.332 | 426,388 | +2,327 | 5.44% | 11,654,181 |
| 2014-01-15 | 2014-01-13 | 28.106 | 424,061 | -388 | 5.41% | 11,918,614 |
| 2014-01-14 | 2014-01-10 | 29.137 | 424,449 | +2,560 | 5.41% | 12,367,299 |
| 2014-01-13 | 2014-01-09 | 29.137 | 421,889 | +930 | 5.38% | 12,292,708 |
| 2014-01-10 | 2014-01-08 | 28.622 | 420,959 | +1,862 | 5.37% | 12,048,520 |
| 2014-01-09 | 2014-01-07 | 29.137 | 419,097 | -1,241 | 5.35% | 12,211,357 |
| 2014-01-08 | 2014-01-06 | 30.169 | 420,338 | -2 | 5.36% | 12,681,056 |
| 2014-01-07 | 2014-01-03 | 29.653 | 420,340 | +1,319 | 5.36% | 12,464,346 |
| 2014-01-06 | 2014-01-02 | 29.653 | 419,021 | -7,912 | 5.35% | 12,425,233 |
| 2014-01-03 | 2013-12-31 | 28.364 | 426,933 | -5,197 | 5.45% | 12,109,420 |
| 2014-01-02 | 2013-12-27 | 27.590 | 432,130 | -4,964 | 5.51% | 11,922,549 |
| 2013-12-30 | 2013-12-24 | 27.074 | 437,094 | +3,568 | 5.58% | 11,834,095 |
| 2013-12-23 | 2013-12-19 | 27.590 | 433,526 | -10,781 | 5.53% | 11,961,065 |
| 2013-12-20 | 2013-12-18 | 28.879 | 444,307 | +1,473 | 5.67% | 12,831,343 |
| 2013-12-19 | 2013-12-17 | 30.427 | 442,834 | +621 | 5.65% | 13,473,918 |
| 2013-12-18 | 2013-12-16 | 30.169 | 442,213 | +7,834 | 5.64% | 13,340,997 |
| 2013-12-17 | 2013-12-13 | 31.458 | 434,379 | +8,299 | 5.54% | 13,664,683 |
| 2013-12-16 | 2013-12-12 | 31.716 | 426,080 | +5,895 | 5.44% | 13,513,479 |
| 2013-12-13 | 2013-12-11 | 32.747 | 420,185 | +78 | 5.36% | 13,759,897 |
| 2013-12-12 | 2013-12-10 | 31.716 | 420,107 | -1,271 | 5.36% | 13,324,041 |
| 2013-12-11 | 2013-12-09 | 33.779 | 421,378 | +21,291 | 5.38% | 14,233,578 |
| 2013-11-27 | 2013-11-25 | 43.835 | 400,087 | -6,360 | 5.10% | 17,537,766 |
| 2013-11-26 | 2013-11-22 | 37.646 | 406,447 | +698 | 5.18% | 15,301,278 |
| 2013-11-25 | 2013-11-21 | 38.162 | 405,749 | -6,593 | 5.18% | 15,484,247 |
| 2013-11-22 | 2013-11-20 | 39.194 | 412,342 | -232 | 5.26% | 16,161,143 |
| 2013-11-21 | 2013-11-19 | 38.936 | 412,574 | +155 | 5.26% | 16,063,853 |
| 2013-11-20 | 2013-11-18 | 38.420 | 412,419 | -7,369 | 5.26% | 15,845,132 |
| 2013-11-19 | 2013-11-15 | 38.678 | 419,788 | -233 | 5.36% | 16,236,492 |
| 2013-11-18 | 2013-11-14 | 38.162 | 420,021 | +4,344 | 5.36% | 16,028,897 |
| 2013-11-15 | 2013-11-13 | 38.678 | 415,677 | -6,515 | 5.30% | 16,077,487 |
| 2013-11-14 | 2013-11-12 | 34.552 | 422,192 | +15,280 | 5.39% | 14,587,663 |
| 2013-11-13 | 2013-11-11 | 35.584 | 406,912 | +19,313 | 5.19% | 14,479,398 |
| 2013-11-12 | 2013-11-08 | 38.162 | 387,599 | +23,967 | 4.94% | 14,791,604 |
| 2013-11-11 | 2013-11-07 | 39.194 | 363,632 | +24,200 | 4.64% | 14,252,026 |
| 2013-11-08 | 2013-11-06 | 47.703 | 339,432 | +17,399 | 4.33% | 16,191,811 |
| 2013-11-07 | 2013-11-05 | 52.860 | 322,033 | +10,781 | 4.11% | 17,022,571 |
| 2013-11-06 | 2013-11-04 | 55.438 | 311,252 | +154,686 | 3.97% | 17,255,261 |
| 2013-11-05 | 2013-11-01 | 59.564 | 156,566 | -3,025 | 3.99% | 9,325,677 |
| 2013-11-04 | 2013-10-31 | 58.790 | 159,591 | +4,988 | 4.07% | 9,382,405 |
| 2013-11-01 | 2013-10-30 | 62.658 | 154,603 | +4,417 | 3.94% | 9,687,130 |
| 2013-10-31 | 2013-10-29 | 62.916 | 150,186 | -3,879 | 3.83% | 9,449,095 |
| 2013-10-30 | 2013-10-28 | 58.017 | 154,065 | +9,773 | 4.08% | 8,938,351 |
| 2013-10-29 | 2013-10-25 | 63.174 | 144,292 | -147,704 | 3.82% | 9,115,474 |
| 2013-10-28 | 2013-10-24 | 63.174 | 291,996 | +776 | 3.86% | 18,446,497 |
| 2013-10-25 | 2013-10-23 | 56.083 | 291,220 | -3,824 | 3.85% | 16,332,452 |
| 2013-10-24 | 2013-10-22 | 58.017 | 295,044 | +931 | 3.90% | 17,117,496 |
| 2013-10-23 | 2013-10-21 | 58.017 | 294,113 | -3,568 | 3.89% | 17,063,482 |
| 2013-10-22 | 2013-10-18 | 56.727 | 297,681 | +776 | 3.94% | 16,886,697 |
| 2013-10-21 | 2013-10-17 | 58.017 | 296,905 | +20,942 | 3.93% | 17,225,465 |
| 2013-10-18 | 2013-10-16 | 56.727 | 275,963 | -310 | 3.65% | 15,654,690 |
| 2013-10-17 | 2013-10-15 | 55.438 | 276,273 | +1,706 | 3.65% | 15,316,087 |
| 2013-10-16 | 2013-10-11 | 55.438 | 274,567 | -843 | 3.63% | 15,221,509 |
| 2013-10-15 | 2013-10-10 | 55.438 | 275,410 | +2,172 | 3.64% | 15,268,244 |
| 2013-10-11 | 2013-10-09 | 58.661 | 273,238 | +1,396 | 3.61% | 16,028,520 |
| 2013-10-09 | 2013-10-07 | 59.951 | 271,842 | +6,050 | 3.60% | 16,297,104 |
| 2013-10-08 | 2013-10-04 | 56.083 | 265,792 | -930 | 3.52% | 14,906,377 |
| 2013-10-07 | 2013-10-03 | 50.926 | 266,722 | +310 | 3.53% | 13,583,036 |
| 2013-10-04 | 2013-10-02 | 48.992 | 266,412 | +14,582 | 3.52% | 13,052,037 |
| 2013-10-03 | 2013-09-30 | 52.215 | 251,830 | +4,188 | 3.33% | 13,149,324 |
| 2013-10-02 | 2013-09-27 | 52.860 | 247,642 | -2,327 | 3.28% | 13,090,284 |
| 2013-09-30 | 2013-09-26 | 54.794 | 249,969 | +156 | 3.31% | 13,696,702 |
| 2013-09-27 | 2013-09-25 | 56.083 | 249,813 | -3,103 | 3.30% | 14,010,228 |
| 2013-09-26 | 2013-09-24 | 56.083 | 252,916 | -1,086 | 3.35% | 14,184,254 |
| 2013-09-25 | 2013-09-23 | 58.017 | 254,002 | -2,017 | 3.36% | 14,736,372 |
| 2013-09-24 | 2013-09-19 | 56.727 | 256,019 | -1,706 | 3.39% | 14,523,316 |
| 2013-09-23 | 2013-09-18 | 58.017 | 257,725 | -6,205 | 3.41% | 14,952,368 |
| 2013-09-19 | 2013-09-17 | 58.017 | 263,930 | +2,792 | 3.49% | 15,312,362 |
| 2013-09-18 | 2013-09-16 | 55.438 | 261,138 | -32,732 | 3.45% | 14,477,029 |
| 2013-09-17 | 2013-09-13 | 46.413 | 293,870 | +25,286 | 3.89% | 13,639,507 |
| 2013-09-16 | 2013-09-12 | 45.124 | 268,584 | +1,551 | 3.55% | 12,119,623 |
| 2013-09-12 | 2013-09-10 | 45.769 | 267,033 | -155 | 3.53% | 12,221,773 |
| 2013-09-11 | 2013-09-09 | 47.058 | 267,188 | -1,706 | 3.53% | 12,573,342 |
| 2013-09-06 | 2013-09-04 | 48.992 | 268,894 | -1,179 | 3.56% | 13,173,635 |
| 2013-09-05 | 2013-09-03 | 47.058 | 270,073 | -51 | 3.57% | 12,709,105 |
| 2013-09-03 | 2013-08-30 | 50.281 | 270,124 | -465 | 3.57% | 13,582,156 |
| 2013-09-02 | 2013-08-29 | 47.058 | 270,589 | +310 | 3.58% | 12,733,387 |
| 2013-08-26 | 2013-08-22 | 48.992 | 270,279 | +1,086 | 3.58% | 13,241,489 |
| 2013-08-23 | 2013-08-21 | 50.281 | 269,193 | +3,103 | 3.56% | 13,535,344 |
| 2013-08-21 | 2013-08-19 | 49.637 | 266,090 | +16,908 | 3.52% | 13,207,792 |
| 2013-08-19 | 2013-08-15 | 52.215 | 249,182 | -465 | 3.30% | 13,011,058 |
| 2013-08-16 | 2013-08-13 | 51.570 | 249,647 | +931 | 3.30% | 12,874,408 |
| 2013-08-15 | 2013-08-12 | 52.860 | 248,716 | +775 | 3.29% | 13,147,056 |
| 2013-08-13 | 2013-08-09 | 53.504 | 247,941 | -1,085 | 3.28% | 13,265,920 |
| 2013-08-12 | 2013-08-08 | 53.504 | 249,026 | +775 | 3.29% | 13,323,972 |
| 2013-08-09 | 2013-08-07 | 52.215 | 248,251 | +310 | 3.28% | 12,962,446 |
| 2013-08-08 | 2013-08-06 | 53.504 | 247,941 | -58 | 3.28% | 13,265,920 |
| 2013-08-07 | 2013-08-05 | 52.215 | 247,999 | -156 | 3.28% | 12,949,288 |
| 2013-08-06 | 2013-08-02 | 53.504 | 248,155 | +466 | 3.28% | 13,277,370 |
| 2013-08-05 | 2013-08-01 | 55.438 | 247,689 | +1,396 | 3.28% | 13,731,441 |
| 2013-08-02 | 2013-07-31 | 52.860 | 246,293 | +776 | 3.26% | 13,018,977 |
| 2013-08-01 | 2013-07-30 | 55.438 | 245,517 | +726 | 3.25% | 13,611,029 |
| 2013-07-31 | 2013-07-29 | 55.438 | 244,791 | -155 | 3.24% | 13,570,781 |
| 2013-07-30 | 2013-07-26 | 56.727 | 244,946 | +465 | 3.32% | 13,895,173 |
| 2013-07-29 | 2013-07-25 | 56.083 | 244,481 | -1,551 | 3.32% | 13,711,195 |
| 2013-07-25 | 2013-07-23 | 52.860 | 246,032 | +465 | 3.34% | 13,005,180 |
| 2013-07-24 | 2013-07-22 | 56.083 | 245,567 | +2,948 | 3.33% | 13,772,101 |
| 2013-07-23 | 2013-07-19 | 47.703 | 242,619 | -776 | 3.29% | 11,573,573 |
| 2013-07-22 | 2013-07-18 | 46.413 | 243,395 | -29 | 3.30% | 11,296,791 |
| 2013-07-18 | 2013-07-16 | 45.769 | 243,424 | -310 | 3.30% | 11,141,218 |
| 2013-07-17 | 2013-07-15 | 45.124 | 243,734 | -1,016 | 3.31% | 10,998,288 |
| 2013-07-15 | 2013-07-11 | 50.281 | 244,750 | +6,360 | 3.32% | 12,306,321 |
| 2013-07-12 | 2013-07-10 | 48.992 | 238,390 | +2,948 | 3.23% | 11,679,185 |
| 2013-07-11 | 2013-07-09 | 48.992 | 235,442 | +1,706 | 3.19% | 11,534,757 |
| 2013-07-10 | 2013-07-08 | 48.992 | 233,736 | +466 | 3.17% | 11,451,177 |
| 2013-07-09 | 2013-07-05 | 52.215 | 233,270 | +1,861 | 3.16% | 12,180,212 |
| 2013-07-08 | 2013-07-04 | 48.347 | 231,409 | -310 | 3.14% | 11,187,999 |
| 2013-07-05 | 2013-07-03 | 48.992 | 231,719 | +7,136 | 3.14% | 11,352,360 |
| 2013-07-04 | 2013-07-02 | 50.926 | 224,583 | +7,446 | 3.05% | 11,437,073 |
| 2013-07-03 | 2013-06-28 | 54.149 | 217,137 | +1,861 | 2.94% | 11,757,745 |
| 2013-07-02 | 2013-06-27 | 59.306 | 215,276 | +3,413 | 2.92% | 12,767,162 |
| 2013-06-28 | 2013-06-26 | 41.901 | 211,863 | +155 | 2.87% | 8,877,269 |
| 2013-06-27 | 2013-06-25 | 39.322 | 211,708 | -775 | 2.87% | 8,324,881 |
| 2013-06-24 | 2013-06-20 | 41.256 | 212,483 | -4,964 | 3.24% | 8,766,275 |
| 2013-06-19 | 2013-06-17 | 43.190 | 217,447 | +3,878 | 3.32% | 9,391,591 |
| 2013-06-18 | 2013-06-14 | 43.190 | 213,569 | +2,327 | 3.26% | 9,224,099 |
| 2013-06-17 | 2013-06-13 | 41.901 | 211,242 | -466 | 3.22% | 8,851,249 |
| 2013-06-14 | 2013-06-11 | 41.256 | 211,708 | -775 | 3.23% | 8,734,301 |
| 2013-06-13 | 2013-06-10 | 44.480 | 212,483 | +155 | 3.24% | 9,451,140 |
| 2013-06-11 | 2013-06-07 | 46.413 | 212,328 | +1,241 | 3.24% | 9,854,865 |
| 2013-06-10 | 2013-06-06 | 45.124 | 211,087 | +2,482 | 3.22% | 9,525,120 |
| 2013-06-07 | 2013-06-05 | 47.058 | 208,605 | +4,499 | 3.18% | 9,816,541 |
| 2013-06-06 | 2013-06-04 | 43.835 | 204,106 | +155 | 3.11% | 8,946,962 |
| 2013-06-05 | 2013-06-03 | 48.992 | 203,951 | +4,033 | 3.11% | 9,991,952 |
| 2013-06-04 | 2013-05-31 | 49.637 | 199,918 | +4,809 | 3.05% | 9,923,241 |
| 2013-06-03 | 2013-05-30 | 52.860 | 195,109 | +155 | 2.97% | 10,313,405 |
| 2013-05-31 | 2013-05-29 | 54.794 | 194,954 | +2,017 | 2.97% | 10,682,232 |
| 2013-05-30 | 2013-05-28 | 61.885 | 192,937 | +137 | 3.17% | 11,939,817 |
| 2013-05-29 | 2013-05-27 | 63.174 | 192,800 | +155 | 3.16% | 12,179,909 |
| 2013-05-28 | 2013-05-24 | 63.174 | 192,645 | -1,861 | 3.16% | 12,170,117 |
| 2013-05-27 | 2013-05-23 | 67.042 | 194,506 | +1,706 | 3.19% | 13,039,990 |
| 2013-05-24 | 2013-05-22 | 68.331 | 192,800 | +1,707 | 3.16% | 13,174,187 |
| 2013-05-23 | 2013-05-21 | 67.042 | 191,093 | +2,016 | 3.14% | 12,811,177 |
| 2013-05-22 | 2013-05-20 | 68.331 | 189,077 | +2,327 | 3.10% | 12,919,791 |
| 2013-05-21 | 2013-05-16 | 68.331 | 186,750 | +2,948 | 3.06% | 12,760,785 |
| 2013-05-20 | 2013-05-15 | 72.199 | 183,802 | -466 | 3.02% | 13,270,252 |
| 2013-05-16 | 2013-05-14 | 72.199 | 184,268 | -310 | 3.02% | 13,303,897 |
| 2013-05-15 | 2013-05-13 | 69.620 | 184,578 | -44,056 | 3.03% | 12,850,340 |
| 2013-05-14 | 2013-05-10 | 77.356 | 228,634 | +3,568 | 3.75% | 17,686,137 |
| 2013-05-13 | 2013-05-09 | 79.934 | 225,066 | +155 | 3.69% | 17,990,470 |
| 2013-05-10 | 2013-05-08 | 76.066 | 224,911 | -2,948 | 3.69% | 17,108,173 |
| 2013-05-09 | 2013-05-07 | 77.356 | 227,859 | +4,809 | 3.74% | 17,626,187 |
| 2013-05-07 | 2013-05-03 | 82.513 | 223,050 | +155 | 3.66% | 18,404,462 |
| 2013-05-06 | 2013-05-02 | 81.223 | 222,895 | -775 | 3.66% | 18,104,303 |
| 2013-05-02 | 2013-04-29 | 83.802 | 223,670 | +465 | 3.67% | 18,743,989 |
| 2013-04-30 | 2013-04-26 | 82.513 | 223,205 | +621 | 3.66% | 18,417,251 |
| 2013-04-29 | 2013-04-25 | 83.802 | 222,584 | +320 | 3.65% | 18,652,980 |
| 2013-04-26 | 2013-04-24 | 83.802 | 222,264 | -155 | 3.65% | 18,626,163 |
| 2013-04-23 | 2013-04-19 | 85.091 | 222,419 | +2,947 | 3.65% | 18,925,909 |
| 2013-04-22 | 2013-04-18 | 88.959 | 219,472 | +1,396 | 3.60% | 19,524,015 |
| 2013-04-19 | 2013-04-17 | 88.959 | 218,076 | -6,980 | 3.58% | 19,399,828 |
| 2013-04-18 | 2013-04-16 | 74.777 | 225,056 | +4,808 | 3.69% | 16,829,047 |
| 2013-04-17 | 2013-04-15 | 70.909 | 220,248 | +776 | 3.61% | 15,617,646 |
| 2013-04-16 | 2013-04-12 | 74.777 | 219,472 | +155 | 3.60% | 16,411,491 |
| 2013-04-15 | 2013-04-11 | 73.488 | 219,317 | +3,103 | 3.60% | 16,117,144 |
| 2013-04-12 | 2013-04-10 | 73.488 | 216,214 | +620 | 3.55% | 15,889,111 |
| 2013-04-11 | 2013-04-09 | 82.513 | 215,594 | +311 | 7.01% | 17,789,247 |
| 2013-04-10 | 2013-04-08 | 86.381 | 215,283 | +6,670 | 7.00% | 18,596,254 |
| 2013-04-09 | 2013-04-05 | 86.381 | 208,613 | -620 | 6.78% | 18,020,096 |
| 2013-04-08 | 2013-04-03 | 88.959 | 209,233 | +11,479 | 6.80% | 18,613,164 |
| 2013-04-05 | 2013-04-02 | 90.248 | 197,754 | +8,842 | 6.43% | 17,846,960 |
| 2013-04-03 | 2013-03-28 | 88.959 | 188,912 | -310 | 6.14% | 16,805,427 |
| 2013-04-02 | 2013-03-27 | 90.248 | 189,222 | +2,303 | 6.15% | 17,076,961 |
| 2013-03-28 | 2013-03-26 | 92.827 | 186,919 | +3,258 | 6.08% | 17,351,094 |
| 2013-03-27 | 2013-03-25 | 114.744 | 183,661 | -1,086 | 5.97% | 21,074,044 |
| 2013-03-26 | 2013-03-22 | 107.009 | 184,747 | +4,033 | 6.00% | 19,769,533 |
| 2013-03-25 | 2013-03-21 | 109.587 | 180,714 | -310 | 6.84% | 19,803,942 |
| 2013-03-22 | 2013-03-20 | 94.116 | 181,024 | +931 | 6.85% | 17,037,267 |
| 2013-03-20 | 2013-03-18 | 95.405 | 180,093 | +4,964 | 6.82% | 17,181,832 |
| 2013-03-19 | 2013-03-15 | 96.695 | 175,129 | +931 | 6.63% | 16,934,027 |
| 2013-03-18 | 2013-03-14 | 95.405 | 174,198 | -3,258 | 6.59% | 16,619,418 |
| 2013-03-15 | 2013-03-13 | 97.984 | 177,456 | -2,017 | 6.72% | 17,387,823 |
| 2013-03-14 | 2013-03-12 | 105.719 | 179,473 | +6,516 | 6.79% | 18,973,782 |
| 2013-03-13 | 2013-03-11 | 113.455 | 172,957 | +6,205 | 6.55% | 19,622,834 |
| 2013-03-12 | 2013-03-08 | 117.323 | 166,752 | -485 | 6.31% | 19,563,807 |
| 2013-03-11 | 2013-03-07 | 110.876 | 167,237 | +465 | 6.33% | 18,542,648 |
| 2013-03-08 | 2013-03-06 | 113.455 | 166,772 | +29,135 | 6.31% | 18,921,115 |
| 2013-03-07 | 2013-03-05 | 96.695 | 137,637 | +308 | 5.21% | 13,308,754 |
| 2013-03-06 | 2013-03-04 | 78.645 | 137,329 | -776 | 5.20% | 10,800,230 |
| 2013-03-05 | 2013-03-01 | 81.223 | 138,105 | +912 | 5.23% | 11,217,366 |
| 2013-03-04 | 2013-02-28 | 76.066 | 137,193 | +7,911 | 5.19% | 10,435,779 |
| 2013-03-01 | 2013-02-27 | 74.777 | 129,282 | +3,413 | 4.89% | 9,667,340 |
| 2013-02-28 | 2013-02-26 | 73.488 | 125,869 | -3,103 | 4.76% | 9,249,847 |
| 2013-02-27 | 2013-02-25 | 73.488 | 128,972 | -21 | 4.88% | 9,477,880 |
| 2013-02-26 | 2013-02-22 | 65.752 | 128,993 | -8,487 | 4.88% | 8,481,589 |
| 2013-02-25 | 2013-02-21 | 77.356 | 137,480 | -2,017 | 5.20% | 10,634,858 |
| 2013-02-22 | 2013-02-20 | 78.645 | 139,497 | +34,904 | 5.28% | 10,970,733 |
| 2013-02-21 | 2013-02-19 | 74.777 | 104,593 | -6,013 | 3.96% | 7,821,167 |
| 2013-02-20 | 2013-02-18 | 76.066 | 110,606 | -1,182 | 4.19% | 8,413,402 |
| 2013-02-19 | 2013-02-15 | 48.347 | 111,788 | -1,591 | 4.23% | 5,404,648 |
| 2013-02-18 | 2013-02-14 | 42.546 | 113,379 | +774 | 4.29% | 4,823,780 |
| 2013-02-15 | 2013-02-08 | 41.901 | 112,605 | -1,396 | 4.26% | 4,718,261 |
| 2013-02-14 | 2013-02-07 | 39.967 | 114,001 | -169 | 4.31% | 4,556,289 |
| 2013-02-08 | 2013-02-06 | 41.256 | 114,170 | +775 | 4.32% | 4,710,239 |
| 2013-02-07 | 2013-02-05 | 39.967 | 113,395 | +2,152 | 4.29% | 4,532,069 |
| 2013-02-06 | 2013-02-04 | 36.744 | 111,243 | -930 | 4.21% | 4,087,507 |
| 2013-02-05 | 2013-02-01 | 38.678 | 112,173 | -621 | 4.25% | 4,338,609 |
| 2013-02-04 | 2013-01-31 | 39.322 | 112,794 | +310 | 4.27% | 4,435,338 |
| 2013-02-01 | 2013-01-30 | 41.901 | 112,484 | +2,482 | 4.26% | 4,713,191 |
| 2013-01-31 | 2013-01-29 | 34.165 | 110,002 | -1,241 | 4.16% | 3,758,265 |
| 2013-01-30 | 2013-01-28 | 31.587 | 111,243 | +311 | 4.21% | 3,513,822 |
| 2013-01-25 | 2013-01-23 | 32.876 | 110,932 | +620 | 4.20% | 3,647,018 |
| 2013-01-22 | 2013-01-18 | 31.200 | 110,312 | +776 | 4.17% | 3,441,748 |
| 2013-01-21 | 2013-01-17 | 32.103 | 109,536 | +2,172 | 4.15% | 3,516,391 |
| 2013-01-16 | 2013-01-14 | 32.232 | 107,364 | -2,327 | 4.06% | 3,460,506 |
| 2013-01-15 | 2013-01-11 | 33.521 | 109,691 | +2,016 | 4.15% | 3,676,929 |
| 2013-01-10 | 2013-01-08 | 30.813 | 107,675 | -310 | 4.08% | 3,317,827 |
| 2013-01-09 | 2013-01-07 | 30.040 | 107,985 | +1,707 | 4.09% | 3,243,846 |
| 2013-01-08 | 2013-01-04 | 30.298 | 106,278 | -776 | 4.02% | 3,219,972 |
| 2013-01-07 | 2013-01-03 | 30.298 | 107,054 | +465 | 4.05% | 3,243,483 |
| 2013-01-03 | 2012-12-31 | 30.942 | 106,589 | -4,809 | 4.03% | 3,298,106 |
| 2013-01-02 | 2012-12-27 | 32.103 | 111,398 | -465 | 4.22% | 3,576,166 |
| 2012-12-28 | 2012-12-24 | 32.876 | 111,863 | -310 | 4.23% | 3,677,626 |
| 2012-12-21 | 2012-12-19 | 31.716 | 112,173 | -3,103 | 4.25% | 3,557,659 |
| 2012-12-20 | 2012-12-18 | 31.200 | 115,276 | -465 | 4.36% | 3,596,625 |
| 2012-12-19 | 2012-12-17 | 32.876 | 115,741 | -155 | 4.38% | 3,805,120 |
| 2012-12-18 | 2012-12-14 | 33.521 | 115,896 | +3,878 | 4.39% | 3,884,926 |
| 2012-12-17 | 2012-12-13 | 34.810 | 112,018 | +17,684 | 4.24% | 3,899,353 |
| 2012-12-03 | 2012-11-29 | 27.590 | 94,334 | -9 | 3.57% | 2,602,693 |
| 2012-11-26 | 2012-11-22 | 27.590 | 94,343 | +9 | 3.57% | 2,602,941 |
| 2012-11-23 | 2012-11-21 | 27.332 | 94,334 | +466 | 3.57% | 2,578,369 |
| 2012-11-09 | 2012-11-07 | 29.653 | 93,868 | +1,086 | 3.55% | 2,783,469 |
| 2012-11-08 | 2012-11-06 | 29.653 | 92,782 | +1,099 | 3.51% | 2,751,265 |
| 2012-11-01 | 2012-10-30 | 26.559 | 91,683 | +1,086 | 3.47% | 2,434,989 |
| 2012-10-31 | 2012-10-29 | 26.043 | 90,597 | +1,241 | 3.43% | 2,359,425 |
| 2012-10-30 | 2012-10-26 | 29.524 | 89,356 | +465 | 3.46% | 2,638,154 |
| 2012-10-29 | 2012-10-25 | 31.845 | 88,891 | +1,707 | 3.44% | 2,830,712 |
| 2012-10-26 | 2012-10-24 | 33.521 | 87,184 | +775 | 3.37% | 2,922,477 |
| 2012-10-22 | 2012-10-18 | 36.099 | 86,409 | +2,637 | 3.34% | 3,119,306 |
| 2012-10-18 | 2012-10-16 | 32.876 | 83,772 | +156 | 3.24% | 2,754,102 |
| 2012-10-17 | 2012-10-15 | 32.232 | 83,616 | -40 | 3.23% | 2,695,072 |
| 2012-10-15 | 2012-10-11 | 30.298 | 83,656 | -4 | 3.24% | 2,534,579 |
| 2012-10-11 | 2012-10-09 | 30.298 | 83,660 | -59 | 3.24% | 2,534,700 |
| 2012-10-08 | 2012-10-04 | 28.493 | 83,719 | -3,102 | 3.24% | 2,385,378 |
| 2012-10-05 | 2012-10-03 | 28.493 | 86,821 | -1,551 | 3.36% | 2,473,762 |
| 2012-09-26 | 2012-09-24 | 28.364 | 88,372 | -156 | 3.42% | 2,506,561 |
| 2012-09-19 | 2012-09-17 | 30.942 | 88,528 | -92 | 3.42% | 2,739,257 |
| 2012-09-18 | 2012-09-14 | 30.684 | 88,620 | +776 | 3.43% | 2,719,253 |
| 2012-09-14 | 2012-09-12 | 30.942 | 87,844 | -98 | 3.40% | 2,718,093 |
| 2012-09-13 | 2012-09-11 | 30.942 | 87,942 | +1,541 | 3.40% | 2,721,125 |
| 2012-09-12 | 2012-09-10 | 32.103 | 86,401 | -1,086 | 3.34% | 2,773,697 |
| 2012-09-11 | 2012-09-07 | 33.521 | 87,487 | +155 | 3.38% | 2,932,634 |
| 2012-09-07 | 2012-09-05 | 32.876 | 87,332 | +1,862 | 3.38% | 2,871,141 |
| 2012-09-06 | 2012-09-04 | 33.521 | 85,470 | +5,584 | 3.31% | 2,865,022 |
| 2012-09-05 | 2012-09-03 | 36.099 | 79,886 | +2,017 | 3.09% | 2,883,830 |
| 2012-08-30 | 2012-08-28 | 36.744 | 77,869 | -776 | 3.08% | 2,861,214 |
| 2012-08-29 | 2012-08-27 | 38.678 | 78,645 | +2,482 | 3.11% | 3,041,818 |
| 2012-08-28 | 2012-08-24 | 36.099 | 76,163 | +311 | 3.02% | 2,749,432 |
| 2012-08-27 | 2012-08-23 | 36.744 | 75,852 | +3,412 | 3.00% | 2,787,102 |
| 2012-08-24 | 2012-08-22 | 32.232 | 72,440 | +1,854 | 2.87% | 2,334,852 |
| 2012-08-22 | 2012-08-20 | 32.232 | 70,586 | +1,396 | 2.80% | 2,275,095 |
| 2012-08-21 | 2012-08-17 | 32.232 | 69,190 | +621 | 2.74% | 2,230,100 |
| 2012-08-20 | 2012-08-16 | 30.942 | 68,569 | +2,327 | 2.72% | 2,121,680 |
| 2012-08-17 | 2012-08-15 | 30.813 | 66,242 | +620 | 2.62% | 2,041,137 |
| 2012-08-15 | 2012-08-13 | 29.524 | 65,622 | +621 | 2.60% | 1,937,429 |
| 2012-08-13 | 2012-08-09 | 33.521 | 65,001 | -171 | 2.57% | 2,178,885 |
| 2012-08-10 | 2012-08-08 | 29.137 | 65,172 | +310 | 2.58% | 1,898,936 |
| 2012-08-09 | 2012-08-07 | 28.364 | 64,862 | +6,205 | 2.57% | 1,839,729 |
| 2012-08-01 | 2012-07-30 | 21.917 | 58,657 | +2,327 | 2.32% | 1,285,611 |
| 2012-07-31 | 2012-07-27 | 22.304 | 56,330 | +776 | 2.23% | 1,256,397 |
| 2012-07-27 | 2012-07-25 | 24.625 | 55,554 | +620 | 2.20% | 1,368,011 |
| 2012-06-22 | 2012-06-20 | 30.684 | 54,934 | -620 | 2.19% | 1,685,618 |
| 2012-06-21 | 2012-06-19 | 25.785 | 55,554 | +155 | 2.21% | 1,432,472 |
| 2012-06-20 | 2012-06-18 | 28.364 | 55,399 | -18 | 2.21% | 1,571,323 |
| 2012-06-19 | 2012-06-15 | 30.813 | 55,417 | +155 | 2.21% | 1,707,583 |
| 2012-06-18 | 2012-06-14 | 24.496 | 55,262 | +776 | 2.20% | 1,353,696 |
| 2012-06-15 | 2012-06-13 | 26.430 | 54,486 | -155 | 2.17% | 1,440,057 |
| 2012-06-12 | 2012-06-08 | 23.336 | 54,641 | -466 | 2.18% | 1,275,082 |
| 2012-05-30 | 2012-05-28 | 23.851 | 55,107 | -112 | 2.20% | 1,314,375 |
| 2012-05-28 | 2012-05-24 | 23.851 | 55,219 | +775 | 2.20% | 1,317,047 |
| 2012-05-25 | 2012-05-23 | 23.851 | 54,444 | +776 | 2.17% | 1,298,562 |
| 2012-05-23 | 2012-05-21 | 25.270 | 53,668 | +776 | 2.14% | 1,356,165 |
| 2012-05-21 | 2012-05-17 | 25.012 | 52,892 | -466 | 2.11% | 1,322,917 |
| 2012-05-18 | 2012-05-16 | 27.590 | 53,358 | -109 | 2.13% | 1,472,157 |
| 2012-05-17 | 2012-05-15 | 30.169 | 53,467 | -33 | 2.13% | 1,613,031 |
| 2012-05-11 | 2012-05-09 | 29.782 | 53,500 | +155 | 2.13% | 1,593,333 |
| 2012-05-10 | 2012-05-08 | 30.169 | 53,345 | -310 | 2.13% | 1,609,350 |
| 2012-05-09 | 2012-05-07 | 30.298 | 53,655 | +304 | 2.14% | 1,625,620 |
| 2012-05-08 | 2012-05-04 | 30.298 | 53,351 | +621 | 2.13% | 1,616,409 |
| 2012-05-07 | 2012-05-03 | 32.876 | 52,730 | +155 | 2.10% | 1,733,560 |
| 2012-05-04 | 2012-05-02 | 33.521 | 52,575 | -776 | 2.10% | 1,762,356 |
| 2012-05-03 | 2012-04-30 | 33.521 | 53,351 | -620 | 2.13% | 1,788,368 |
| 2012-04-30 | 2012-04-26 | 35.455 | 53,971 | +340 | 2.15% | 1,913,525 |
| 2012-04-27 | 2012-04-25 | 33.521 | 53,631 | -50 | 2.18% | 1,797,754 |
| 2012-04-25 | 2012-04-23 | 33.521 | 53,681 | +621 | 2.19% | 1,799,430 |
| 2012-04-24 | 2012-04-20 | 34.165 | 53,060 | +155 | 2.16% | 1,812,817 |
| 2012-04-20 | 2012-04-18 | 34.810 | 52,905 | -87 | 2.16% | 1,841,626 |
| 2012-04-18 | 2012-04-16 | 36.099 | 52,992 | +465 | 2.16% | 1,912,975 |
| 2012-04-16 | 2012-04-12 | 37.389 | 52,527 | +155 | 2.14% | 1,963,910 |
| 2012-04-12 | 2012-04-10 | 38.678 | 52,372 | +310 | 2.13% | 2,025,636 |
| 2012-04-11 | 2012-04-05 | 40.612 | 52,062 | -465 | 2.12% | 2,114,328 |
| 2012-04-10 | 2012-04-03 | 40.612 | 52,527 | +483 | 2.14% | 2,133,212 |
| 2012-04-03 | 2012-03-30 | 46.413 | 52,044 | +1,706 | 2.12% | 2,415,539 |
| 2012-04-02 | 2012-03-29 | 41.901 | 50,338 | +776 | 2.05% | 2,109,212 |
| 2012-03-30 | 2012-03-28 | 42.546 | 49,562 | +776 | 2.02% | 2,108,646 |
| 2012-03-29 | 2012-03-27 | 41.901 | 48,786 | -621 | 1.99% | 2,044,182 |
| 2012-03-28 | 2012-03-26 | 41.256 | 49,407 | -1,103 | 2.01% | 2,038,353 |
| 2012-03-27 | 2012-03-23 | 43.190 | 50,510 | -311 | 2.06% | 2,181,540 |
| 2012-03-26 | 2012-03-22 | 43.190 | 50,821 | +776 | 2.07% | 2,194,972 |
| 2012-03-23 | 2012-03-21 | 52.215 | 50,045 | +2,327 | 2.04% | 2,613,104 |
| 2012-03-15 | 2012-03-13 | 42.546 | 47,718 | -155 | 1.94% | 2,030,192 |
| 2012-03-13 | 2012-03-09 | 43.190 | 47,873 | +465 | 1.95% | 2,067,647 |
| 2012-03-08 | 2012-03-06 | 43.835 | 47,408 | -620 | 1.93% | 2,078,124 |
| 2012-03-01 | 2012-02-28 | 47.703 | 48,028 | -99 | 1.96% | 2,291,064 |
| 2012-02-29 | 2012-02-27 | 47.058 | 48,127 | +156 | 1.96% | 2,264,762 |
| 2012-02-28 | 2012-02-24 | 49.637 | 47,971 | -466 | 1.97% | 2,381,115 |
| 2012-02-27 | 2012-02-23 | 51.570 | 48,437 | +310 | 1.99% | 2,497,918 |
| 2012-02-24 | 2012-02-22 | 52.860 | 48,127 | +776 | 1.97% | 2,543,979 |
| 2012-02-23 | 2012-02-21 | 50.281 | 47,351 | -175 | 1.94% | 2,380,865 |
| 2012-02-21 | 2012-02-17 | 45.769 | 47,526 | -1,086 | 1.95% | 2,175,207 |
| 2012-02-20 | 2012-02-16 | 46.413 | 48,612 | -620 | 1.99% | 2,256,248 |
| 2012-02-16 | 2012-02-14 | 48.347 | 49,232 | -175 | 2.02% | 2,380,234 |
| 2012-02-15 | 2012-02-13 | 48.992 | 49,407 | -31 | 2.03% | 2,420,544 |
| 2012-02-14 | 2012-02-10 | 49.637 | 49,438 | -63 | 2.03% | 2,453,932 |
| 2012-02-13 | 2012-02-09 | 53.504 | 49,501 | +310 | 2.03% | 2,648,518 |
| 2012-02-10 | 2012-02-08 | 48.347 | 49,191 | -3,472 | 2.02% | 2,378,252 |
| 2012-02-09 | 2012-02-07 | 39.322 | 52,663 | -776 | 2.16% | 2,070,839 |
| 2012-02-08 | 2012-02-06 | 39.967 | 53,439 | -204 | 2.19% | 2,135,802 |
| 2012-02-07 | 2012-02-03 | 37.389 | 53,643 | +155 | 2.20% | 2,005,635 |
| 2012-02-06 | 2012-02-02 | 39.322 | 53,488 | +466 | 2.19% | 2,103,280 |
| 2012-01-19 | 2012-01-17 | 45.124 | 53,022 | -155 | 2.18% | 2,392,572 |
| 2012-01-18 | 2012-01-16 | 45.124 | 53,177 | -466 | 2.19% | 2,399,567 |
| 2012-01-17 | 2012-01-13 | 41.256 | 53,643 | +310 | 2.21% | 2,213,115 |
| 2012-01-13 | 2012-01-11 | 38.678 | 53,333 | -155 | 2.20% | 2,062,805 |
| 2012-01-06 | 2012-01-04 | 39.967 | 53,488 | -155 | 2.20% | 2,137,760 |
| 2012-01-05 | 2012-01-03 | 34.810 | 53,643 | -155 | 2.21% | 1,867,316 |
| 2012-01-04 | 2011-12-30 | 36.099 | 53,798 | +776 | 2.21% | 1,942,071 |
| 2012-01-03 | 2011-12-29 | 37.389 | 53,022 | -155 | 2.18% | 1,982,417 |
| 2011-12-30 | 2011-12-28 | 36.744 | 53,177 | +155 | 2.19% | 1,953,933 |
| 2011-12-29 | 2011-12-23 | 38.678 | 53,022 | -311 | 2.18% | 2,050,776 |
| 2011-12-21 | 2011-12-19 | 39.967 | 53,333 | -174 | 2.20% | 2,131,565 |
| 2011-12-19 | 2011-12-15 | 41.256 | 53,507 | -311 | 2.20% | 2,207,504 |
| 2011-12-15 | 2011-12-13 | 44.480 | 53,818 | +776 | 2.22% | 2,393,798 |
| 2011-12-14 | 2011-12-12 | 47.703 | 53,042 | -175 | 2.18% | 2,530,245 |
| 2011-12-13 | 2011-12-09 | 50.281 | 53,217 | +1,241 | 2.19% | 2,675,814 |
| 2011-12-12 | 2011-12-08 | 52.215 | 51,976 | +621 | 2.14% | 2,713,931 |
| 2011-12-09 | 2011-12-07 | 52.860 | 51,355 | -856 | 2.11% | 2,714,610 |
| 2011-12-08 | 2011-12-06 | 54.149 | 52,211 | -275 | 2.15% | 2,827,172 |
| 2011-12-05 | 2011-12-01 | 63.174 | 52,486 | +1,085 | 2.16% | 3,315,740 |
| 2011-12-02 | 2011-11-30 | 60.595 | 51,401 | +776 | 2.12% | 3,114,658 |
| 2011-11-29 | 2011-11-25 | 61.240 | 50,625 | +776 | 2.08% | 3,100,270 |
| 2011-11-28 | 2011-11-24 | 62.529 | 49,849 | +687 | 2.05% | 3,117,017 |
| 2011-11-24 | 2011-11-22 | 73.488 | 49,162 | -163 | 2.02% | 3,612,812 |
| 2011-11-23 | 2011-11-21 | 86.381 | 49,325 | +155 | 2.03% | 4,260,718 |
| 2011-11-21 | 2011-11-17 | 96.695 | 49,170 | +931 | 2.02% | 4,754,473 |
| 2011-11-17 | 2011-11-15 | 99.273 | 48,239 | -334 | 1.99% | 4,788,836 |
| 2011-11-16 | 2011-11-14 | 95.405 | 48,573 | -620 | 2.00% | 4,634,123 |
| 2011-11-15 | 2011-11-11 | 96.695 | 49,193 | +620 | 2.02% | 4,756,697 |
| 2011-11-14 | 2011-11-10 | 99.273 | 48,573 | -1,086 | 2.00% | 4,821,993 |
| 2011-11-11 | 2011-11-09 | 110.876 | 49,659 | -6,261 | 2.04% | 5,506,014 |
| 2011-11-10 | 2011-11-08 | 95.405 | 55,920 | -6,746 | 2.30% | 5,335,066 |
| 2011-11-09 | 2011-11-07 | 110.876 | 62,666 | -4,395 | 2.58% | 6,948,185 |
| 2011-11-08 | 2011-11-04 | 131.505 | 67,061 | +10,569 | 2.76% | 8,818,833 |
| 2011-11-04 | 2011-11-02 | 295.270 | 56,492 | -3 | 2.33% | 16,680,398 |
| 2011-11-02 | 2011-10-31 | 295.270 | 56,495 | +728 | 2.33% | 16,681,284 |
| 2011-11-01 | 2011-10-28 | 295.270 | 55,767 | -180 | 2.30% | 16,466,327 |
| 2011-10-14 | 2011-10-12 | 295.270 | 55,947 | -727 | 8.78% | 16,519,476 |
| 2011-10-13 | 2011-10-11 | 295.270 | 56,674 | +49,590 | 8.78% | 16,734,137 |
| 2011-10-11 | 2011-10-07 | 295.270 | 7,084 | -49,590 | 1.10% | 2,091,693 |
| 2011-10-06 | 2011-10-03 | 295.270 | 56,674 | +70 | 8.78% | 16,734,137 |
| 2011-05-05 | 2011-05-03 | 295.270 | 56,604 | +5 | 8.77% | 16,713,468 |
| 2010-09-20 | 2010-09-16 | 295.270 | 56,599 | +92 | 8.77% | 16,711,992 |
| 2010-02-22 | 2010-02-18 | 295.270 | 56,507 | +18 | 8.76% | 16,684,827 |
| 2010-01-26 | 2010-01-22 | 295.270 | 56,489 | +3,190 | 8.75% | 16,679,512 |
| 2009-09-14 | 2009-09-10 | 295.270 | 53,299 | -1,521 | 8.26% | 15,737,601 |
| 2009-07-20 | 2009-07-16 | 295.270 | 54,820 | -1,689 | 8.49% | 16,186,707 |
| 2009-06-15 | 2009-06-11 | 295.270 | 56,509 | +894 | 8.76% | 16,685,418 |
| 2009-06-03 | 2009-06-01 | 295.270 | 55,615 | -10 | 8.62% | 16,421,446 |
| 2009-06-01 | 2009-05-27 | 295.270 | 55,625 | +4 | 8.62% | 16,424,399 |
| 2009-04-29 | 2009-04-27 | 295.270 | 55,621 | +717 | 8.62% | 16,423,218 |
| 2009-04-28 | 2009-04-24 | 315.634 | 54,904 | +1,007 | 8.51% | 17,329,544 |
| 2009-04-27 | 2009-04-23 | 290.179 | 53,897 | -196 | 8.35% | 15,639,790 |
| 2009-04-24 | 2009-04-22 | 290.179 | 54,093 | +6 | 8.38% | 15,696,665 |
| 2009-04-23 | 2009-04-21 | 300.361 | 54,087 | -957 | 8.38% | 16,245,623 |
| 2009-04-22 | 2009-04-20 | 300.361 | 55,044 | +116 | 8.53% | 16,533,069 |
| 2009-04-21 | 2009-04-17 | 305.452 | 54,928 | -1,866 | 8.51% | 16,777,858 |
| 2009-04-20 | 2009-04-16 | 290.179 | 56,794 | +1,073 | 8.80% | 16,480,439 |
| 2009-04-17 | 2009-04-15 | 285.088 | 55,721 | +3,278 | 8.63% | 15,885,409 |
| 2009-04-16 | 2009-04-14 | 279.998 | 52,443 | +1,473 | 8.13% | 14,683,909 |
| 2009-04-15 | 2009-04-09 | 259.634 | 50,970 | -4 | 7.90% | 13,233,547 |
| 2009-04-14 | 2009-04-08 | 259.634 | 50,974 | +1,483 | 7.90% | 13,234,586 |
| 2009-04-09 | 2009-04-07 | 264.725 | 49,491 | -29 | 7.67% | 13,101,501 |
| 2009-04-08 | 2009-04-06 | 264.725 | 49,520 | +640 | 7.67% | 13,109,178 |
| 2009-04-07 | 2009-04-03 | 248.434 | 48,880 | +49 | 7.57% | 12,143,461 |
| 2009-04-06 | 2009-04-02 | 245.380 | 48,831 | -76 | 7.57% | 11,982,133 |
| 2009-04-03 | 2009-04-01 | 238.252 | 48,907 | -79 | 7.58% | 11,652,211 |
| 2009-04-02 | 2009-03-31 | 239.271 | 48,986 | -328 | 7.59% | 11,720,909 |
| 2009-04-01 | 2009-03-30 | 241.307 | 49,314 | -672 | 7.64% | 11,899,810 |
| 2009-03-31 | 2009-03-27 | 234.180 | 49,986 | +148 | 7.75% | 11,705,708 |
| 2009-03-30 | 2009-03-26 | 217.889 | 49,838 | +703 | 7.74% | 10,859,150 |
| 2009-03-27 | 2009-03-25 | 197.526 | 49,135 | +1,012 | 7.63% | 9,705,416 |
| 2009-03-26 | 2009-03-24 | 194.471 | 48,123 | +1,373 | 7.47% | 9,358,528 |
| 2009-03-25 | 2009-03-23 | 190.398 | 46,750 | +868 | 7.26% | 8,901,121 |
| 2009-03-24 | 2009-03-20 | 179.198 | 45,882 | +98 | 7.12% | 8,221,981 |
| 2009-03-23 | 2009-03-19 | 183.271 | 45,784 | -263 | 7.11% | 8,390,884 |
| 2009-03-20 | 2009-03-18 | 185.307 | 46,047 | +186 | 7.15% | 8,532,852 |
| 2009-03-19 | 2009-03-17 | 193.453 | 45,861 | +295 | 7.12% | 8,871,940 |
| 2009-03-18 | 2009-03-16 | 192.435 | 45,566 | +1,375 | 7.07% | 8,768,477 |
| 2009-03-17 | 2009-03-13 | 194.471 | 44,191 | +49 | 6.86% | 8,593,868 |
| 2009-03-16 | 2009-03-12 | 190.398 | 44,142 | +167 | 6.85% | 8,404,562 |
| 2009-03-13 | 2009-03-11 | 197.526 | 43,975 | +147 | 6.83% | 8,686,184 |
| 2009-03-12 | 2009-03-10 | 197.526 | 43,828 | -491 | 6.80% | 8,657,148 |
| 2009-03-11 | 2009-03-09 | 193.453 | 44,319 | +664 | 6.88% | 8,573,636 |
| 2009-03-10 | 2009-03-06 | 216.871 | 43,655 | -393 | 6.78% | 9,467,495 |
| 2009-03-09 | 2009-03-05 | 209.744 | 44,048 | +55 | 6.84% | 9,238,785 |
| 2009-03-06 | 2009-03-04 | 210.762 | 43,993 | +20 | 6.83% | 9,272,042 |
| 2009-03-05 | 2009-03-03 | 204.653 | 43,973 | +128 | 6.83% | 8,999,194 |
| 2009-03-04 | 2009-03-02 | 204.653 | 43,845 | -684 | 6.81% | 8,972,999 |
| 2009-03-03 | 2009-02-27 | 242.325 | 44,529 | -312 | 6.91% | 10,790,495 |
| 2009-03-02 | 2009-02-26 | 244.361 | 44,841 | +98 | 6.96% | 10,957,412 |
| 2009-02-27 | 2009-02-25 | 252.507 | 44,743 | +147 | 6.99% | 11,297,914 |
| 2009-02-26 | 2009-02-24 | 247.416 | 44,596 | +89 | 6.97% | 11,033,763 |
| 2009-02-25 | 2009-02-23 | 248.434 | 44,507 | -969 | 6.95% | 11,057,059 |
| 2009-02-24 | 2009-02-20 | 259.634 | 45,476 | -131 | 7.11% | 11,807,118 |
| 2009-02-23 | 2009-02-19 | 259.634 | 45,607 | +1,357 | 7.13% | 11,841,130 |
| 2009-02-19 | 2009-02-17 | 274.907 | 44,250 | +45 | 6.91% | 12,164,619 |
| 2009-02-18 | 2009-02-16 | 290.179 | 44,205 | -650 | 6.91% | 12,827,373 |
| 2009-02-17 | 2009-02-13 | 250.470 | 44,855 | +3,186 | 7.01% | 11,234,854 |
| 2009-02-16 | 2009-02-12 | 274.907 | 41,669 | +326 | 6.51% | 11,455,085 |
| 2009-02-13 | 2009-02-11 | 305.452 | 41,343 | +1,208 | 6.46% | 12,628,295 |
| 2009-02-12 | 2009-02-10 | 295.270 | 40,135 | +2,018 | 6.27% | 11,850,665 |
| 2009-02-11 | 2009-02-09 | 346.179 | 38,117 | +383 | 5.96% | 13,195,295 |
| 2009-02-10 | 2009-02-06 | 381.815 | 37,734 | +29 | 5.90% | 14,407,399 |
| 2009-02-09 | 2009-02-05 | 386.906 | 37,705 | -165 | 5.89% | 14,588,277 |
| 2009-02-06 | 2009-02-04 | 397.087 | 37,870 | -157 | 5.92% | 15,037,699 |
| 2009-02-04 | 2009-02-02 | 391.997 | 38,027 | +71 | 5.94% | 14,906,451 |
| 2009-02-03 | 2009-01-30 | 376.724 | 37,956 | -118 | 5.93% | 14,298,933 |
| 2009-01-29 | 2009-01-22 | 376.724 | 38,074 | -6 | 5.98% | 14,343,386 |
| 2009-01-23 | 2009-01-21 | 366.542 | 38,080 | +98 | 5.98% | 13,957,926 |
| 2009-01-22 | 2009-01-20 | 366.542 | 37,982 | -6 | 5.96% | 13,922,005 |
| 2009-01-21 | 2009-01-19 | 366.542 | 37,988 | +142 | 5.97% | 13,924,205 |
| 2009-01-19 | 2009-01-15 | 351.270 | 37,846 | -582 | 5.94% | 13,294,149 |
| 2009-01-16 | 2009-01-14 | 376.724 | 38,428 | -558 | 6.04% | 14,476,747 |
| 2009-01-15 | 2009-01-13 | 381.815 | 38,986 | -491 | 6.12% | 14,885,431 |
| 2009-01-14 | 2009-01-12 | 391.997 | 39,477 | -9 | 6.23% | 15,474,846 |
| 2009-01-13 | 2009-01-09 | 407.269 | 39,486 | -1,375 | 6.47% | 16,081,428 |
| 2009-01-12 | 2009-01-08 | 417.451 | 40,861 | +19 | 6.69% | 17,057,458 |
| 2009-01-06 | 2009-01-02 | 417.451 | 40,842 | +12 | 6.69% | 17,049,527 |
| 2009-01-05 | 2008-12-31 | 407.269 | 40,830 | +41 | 6.69% | 16,628,797 |
| 2009-01-02 | 2008-12-29 | 407.269 | 40,789 | +91 | 6.68% | 16,612,099 |
| 2008-12-29 | 2008-12-22 | 402.178 | 40,698 | -30 | 6.67% | 16,367,850 |
| 2008-12-23 | 2008-12-19 | 391.997 | 40,728 | -964 | 6.67% | 15,965,234 |
| 2008-12-22 | 2008-12-18 | 391.997 | 41,692 | -275 | 6.83% | 16,343,118 |
| 2008-12-19 | 2008-12-17 | 381.815 | 41,967 | +196 | 6.88% | 16,023,621 |
| 2008-12-18 | 2008-12-16 | 381.815 | 41,771 | +132 | 6.84% | 15,948,785 |
| 2008-12-17 | 2008-12-15 | 386.906 | 41,639 | +314 | 6.82% | 16,110,364 |
| 2008-12-16 | 2008-12-12 | 397.087 | 41,325 | -84 | 6.77% | 16,409,636 |
| 2008-12-15 | 2008-12-11 | 417.451 | 41,409 | -924 | 6.78% | 17,286,221 |
| 2008-12-12 | 2008-12-10 | 391.997 | 42,333 | -552 | 6.93% | 16,594,388 |
| 2008-12-11 | 2008-12-09 | 381.815 | 42,885 | -49 | 7.03% | 16,374,127 |
| 2008-12-10 | 2008-12-08 | 391.997 | 42,934 | -463 | 7.03% | 16,829,978 |
| 2008-12-09 | 2008-12-05 | 386.906 | 43,397 | -197 | 7.11% | 16,790,544 |
| 2008-12-08 | 2008-12-04 | 386.906 | 43,594 | -2 | 7.14% | 16,866,765 |
| 2008-12-05 | 2008-12-03 | 381.815 | 43,596 | +10 | 7.14% | 16,645,597 |
| 2008-12-03 | 2008-12-01 | 391.997 | 43,586 | -1,086 | 7.14% | 17,085,560 |
| 2008-12-02 | 2008-11-28 | 391.997 | 44,672 | -678 | 7.32% | 17,511,268 |
| 2008-11-27 | 2008-11-25 | 381.815 | 45,350 | +197 | 7.43% | 17,315,300 |
| 2008-11-26 | 2008-11-24 | 376.724 | 45,153 | -79 | 7.40% | 17,010,215 |
| 2008-11-25 | 2008-11-21 | 376.724 | 45,232 | -42,185 | 7.41% | 17,039,976 |
| 2008-11-20 | 2008-11-18 | 386.906 | 87,417 | -128 | 14.32% | 33,822,130 |
| 2008-11-19 | 2008-11-17 | 386.906 | 87,545 | -183 | 14.34% | 33,871,654 |
| 2008-11-17 | 2008-11-13 | 366.542 | 87,728 | -118 | 14.37% | 32,156,013 |
| 2008-11-14 | 2008-11-12 | 386.906 | 87,846 | -76 | 14.39% | 33,988,113 |
| 2008-11-13 | 2008-11-11 | 386.906 | 87,922 | +53 | 14.40% | 34,017,518 |
| 2008-11-12 | 2008-11-10 | 386.906 | 87,869 | -1,061 | 14.39% | 33,997,012 |
| 2008-11-11 | 2008-11-07 | 376.724 | 88,930 | -892 | 14.57% | 33,502,058 |
| 2008-11-10 | 2008-11-06 | 376.724 | 89,822 | -534 | 14.71% | 33,838,095 |
| 2008-11-07 | 2008-11-05 | 371.633 | 90,356 | -1,283 | 14.80% | 33,579,276 |
| 2008-11-06 | 2008-11-04 | 371.633 | 91,639 | -167 | 15.01% | 34,056,081 |
| 2008-11-05 | 2008-11-03 | 341.088 | 91,806 | -129 | 15.04% | 31,313,913 |
| 2008-11-04 | 2008-10-31 | 371.633 | 91,935 | +78 | 15.06% | 34,166,085 |
| 2008-11-03 | 2008-10-30 | 361.451 | 91,857 | +57 | 15.05% | 33,201,834 |
| 2008-10-31 | 2008-10-29 | 320.724 | 91,800 | +124 | 15.04% | 29,442,501 |
| 2008-10-30 | 2008-10-28 | 346.179 | 91,676 | +179 | 15.02% | 31,736,281 |
| 2008-10-29 | 2008-10-27 | 325.815 | 91,497 | +104 | 14.99% | 29,811,120 |
| 2008-10-28 | 2008-10-24 | 325.815 | 91,393 | +206 | 14.97% | 29,777,236 |
| 2008-10-27 | 2008-10-23 | 366.542 | 91,187 | -10 | 14.94% | 33,423,882 |
| 2008-10-24 | 2008-10-22 | 391.997 | 91,197 | -78 | 14.94% | 35,748,905 |
| 2008-10-21 | 2008-10-17 | 478.541 | 91,275 | +4 | 14.95% | 43,678,847 |
| 2008-10-20 | 2008-10-16 | 386.906 | 91,271 | +59 | 14.95% | 35,313,265 |
| 2008-10-17 | 2008-10-15 | 422.542 | 91,212 | +98 | 14.94% | 38,540,872 |
| 2008-10-16 | 2008-10-14 | 458.178 | 91,114 | +353 | 14.93% | 41,746,406 |
| 2008-10-15 | 2008-10-13 | 447.996 | 90,761 | +87 | 14.87% | 40,660,566 |
| 2008-10-14 | 2008-10-10 | 447.996 | 90,674 | -8 | 14.85% | 40,621,590 |
| 2008-10-13 | 2008-10-09 | 509.086 | 90,682 | -10 | 14.86% | 46,164,970 |
| 2008-10-09 | 2008-10-06 | 539.632 | 90,692 | -10 | 14.86% | 48,940,265 |
| 2008-09-30 | 2008-09-26 | 519.268 | 90,702 | -39 | 14.86% | 47,098,655 |
| 2008-09-24 | 2008-09-22 | 503.996 | 90,741 | -8 | 14.87% | 45,733,056 |
| 2008-09-23 | 2008-09-19 | 483.632 | 90,749 | -1,015 | 14.87% | 43,889,125 |
| 2008-09-22 | 2008-09-18 | 493.814 | 91,764 | -495 | 15.03% | 45,314,328 |
| 2008-09-19 | 2008-09-17 | 488.723 | 92,259 | -116 | 15.11% | 45,089,087 |
| 2008-09-18 | 2008-09-16 | 509.086 | 92,375 | -197 | 15.13% | 47,026,853 |
| 2008-09-17 | 2008-09-12 | 498.905 | 92,572 | +99 | 15.17% | 46,184,601 |
| 2008-09-16 | 2008-09-11 | 509.086 | 92,473 | -437 | 15.15% | 47,076,744 |
| 2008-09-10 | 2008-09-08 | 549.813 | 92,910 | +89 | 15.22% | 51,083,152 |
| 2008-09-08 | 2008-09-04 | 559.995 | 92,821 | -20 | 15.21% | 51,979,297 |
| 2008-09-02 | 2008-08-29 | 580.358 | 92,841 | -19 | 15.21% | 53,881,060 |
| 2008-09-01 | 2008-08-28 | 559.995 | 92,860 | +98 | 15.21% | 52,001,136 |
| 2008-08-28 | 2008-08-26 | 559.995 | 92,762 | +19 | 15.20% | 51,946,257 |
| 2008-08-27 | 2008-08-25 | 559.995 | 92,743 | -53 | 15.19% | 51,935,617 |
| 2008-08-18 | 2008-08-14 | 590.540 | 92,796 | +24 | 15.20% | 54,799,767 |
| 2008-08-13 | 2008-08-11 | 621.085 | 92,772 | -98 | 15.20% | 57,619,332 |
| 2008-08-11 | 2008-08-07 | 651.631 | 92,870 | -12 | 15.21% | 60,516,930 |
| 2008-08-08 | 2008-08-05 | 621.085 | 92,882 | +216 | 15.22% | 57,687,652 |
| 2008-08-05 | 2008-08-01 | 651.631 | 92,666 | -6 | 15.18% | 60,383,997 |
| 2008-08-04 | 2008-07-31 | 631.267 | 92,672 | -8 | 15.18% | 58,500,785 |
| 2008-08-01 | 2008-07-30 | 661.812 | 92,680 | +112 | 15.18% | 61,336,762 |
| 2008-07-28 | 2008-07-24 | 671.994 | 92,568 | -19 | 15.48% | 62,205,141 |
| 2008-07-25 | 2008-07-23 | 661.812 | 92,587 | -40 | 15.48% | 61,275,214 |
| 2008-07-21 | 2008-07-17 | 651.631 | 92,627 | +43,684 | 15.49% | 60,358,583 |
| 2008-07-18 | 2008-07-16 | 651.631 | 48,943 | +6 | 8.19% | 31,892,754 |
| 2008-07-17 | 2008-07-15 | 661.812 | 48,937 | -49 | 8.18% | 32,387,108 |
| 2008-07-16 | 2008-07-14 | 631.267 | 48,986 | -10 | 8.19% | 30,923,250 |
| 2008-07-15 | 2008-07-11 | 621.085 | 48,996 | -11 | 8.19% | 30,430,699 |
| 2008-07-14 | 2008-07-10 | 621.085 | 49,007 | -10 | 8.20% | 30,437,531 |
| 2008-07-09 | 2008-07-07 | 621.085 | 49,017 | -30 | 8.20% | 30,443,742 |
| 2008-07-08 | 2008-07-04 | 610.904 | 49,047 | +10 | 8.20% | 29,962,991 |
| 2008-07-07 | 2008-07-03 | 610.904 | 49,037 | +47 | 8.20% | 29,956,882 |
| 2008-07-04 | 2008-07-02 | 621.085 | 48,990 | +303 | 8.19% | 30,426,972 |
| 2008-07-03 | 2008-06-30 | 631.267 | 48,687 | +21 | 8.14% | 30,734,501 |
| 2008-07-02 | 2008-06-27 | 661.812 | 48,666 | +122 | 8.14% | 32,207,757 |
| 2008-06-26 | 2008-06-24 | 651.631 | 48,544 | -118 | 8.12% | 31,632,754 |
| 2008-06-24 | 2008-06-20 | 641.449 | 48,662 | -98 | 8.14% | 31,214,183 |
| 2008-06-23 | 2008-06-19 | 641.449 | 48,760 | +275 | 8.15% | 31,277,045 |
| 2008-06-20 | 2008-06-18 | 661.812 | 48,485 | +391 | 8.11% | 32,087,968 |
| 2008-06-19 | 2008-06-17 | 631.267 | 48,094 | +104 | 8.04% | 30,360,160 |
| 2008-06-18 | 2008-06-16 | 631.267 | 47,990 | +633 | 8.03% | 30,294,508 |
| 2008-06-17 | 2008-06-13 | 671.994 | 47,357 | +196 | 7.92% | 31,823,620 |
| 2008-06-16 | 2008-06-12 | 671.994 | 47,161 | +10 | 7.89% | 31,691,909 |
| 2008-06-13 | 2008-06-11 | 682.176 | 47,151 | -30 | 7.89% | 32,165,268 |
| 2008-06-12 | 2008-06-10 | 712.721 | 47,181 | -371 | 7.89% | 33,626,886 |
| 2008-06-06 | 2008-06-04 | 687.267 | 47,552 | +128 | 7.95% | 32,680,901 |
| 2008-06-05 | 2008-06-03 | 696.812 | 47,424 | -3,162 | 7.93% | 33,045,611 |
| 2008-06-04 | 2008-06-02 | 687.267 | 50,586 | +42 | 7.93% | 34,766,068 |
| 2008-06-03 | 2008-05-30 | 696.812 | 50,544 | -46,284 | 7.92% | 35,219,664 |
| 2008-05-30 | 2008-05-28 | 706.357 | 96,828 | +31 | 15.20% | 68,395,168 |
| 2008-05-26 | 2008-05-22 | 677.721 | 96,797 | +40 | 15.19% | 65,601,382 |
| 2008-05-23 | 2008-05-21 | 696.812 | 96,757 | -115 | 15.19% | 67,421,436 |
| 2008-05-20 | 2008-05-16 | 706.357 | 96,872 | +105 | 15.21% | 68,426,248 |
| 2008-05-19 | 2008-05-15 | 696.812 | 96,767 | -5 | 15.19% | 67,428,404 |
| 2008-05-16 | 2008-05-14 | 706.357 | 96,772 | +132 | 15.19% | 68,355,612 |
| 2008-05-14 | 2008-05-09 | 715.903 | 96,640 | -419 | 15.17% | 69,184,838 |
| 2008-05-13 | 2008-05-08 | 706.357 | 97,059 | -2,520 | 15.24% | 68,558,337 |
| 2008-05-09 | 2008-05-07 | 715.903 | 99,579 | +241 | 15.63% | 71,288,876 |
| 2008-05-08 | 2008-05-06 | 715.903 | 99,338 | -53 | 15.59% | 71,116,343 |
| 2008-05-07 | 2008-05-05 | 715.903 | 99,391 | +40 | 15.60% | 71,154,286 |
| 2008-05-06 | 2008-05-02 | 715.903 | 99,351 | -61 | 15.59% | 71,125,650 |
| 2008-05-05 | 2008-04-30 | 706.357 | 99,412 | -33 | 15.60% | 70,220,396 |
| 2008-04-30 | 2008-04-28 | 706.357 | 99,445 | -115 | 15.61% | 70,243,706 |
| 2008-04-29 | 2008-04-25 | 715.903 | 99,560 | +69 | 15.79% | 71,275,274 |
| 2008-04-28 | 2008-04-24 | 715.903 | 99,491 | -32 | 15.78% | 71,225,876 |
| 2008-04-25 | 2008-04-23 | 725.448 | 99,523 | -6 | 15.79% | 72,198,769 |
| 2008-04-24 | 2008-04-22 | 696.812 | 99,529 | +23 | 15.79% | 69,352,999 |
| 2008-04-23 | 2008-04-21 | 629.994 | 99,506 | +687 | 15.78% | 62,688,221 |
| 2008-04-21 | 2008-04-17 | 620.449 | 98,819 | +103 | 15.67% | 61,312,151 |
| 2008-04-18 | 2008-04-16 | 629.994 | 98,716 | -33 | 15.66% | 62,190,526 |
| 2008-04-17 | 2008-04-15 | 610.904 | 98,749 | -3 | 15.66% | 60,326,124 |
| 2008-04-16 | 2008-04-14 | 620.449 | 98,752 | +1,418 | 15.66% | 61,270,581 |
| 2008-04-15 | 2008-04-11 | 620.449 | 97,334 | +157 | 15.44% | 60,390,784 |
| 2008-04-14 | 2008-04-10 | 620.449 | 97,177 | +21 | 15.41% | 60,293,374 |
| 2008-04-11 | 2008-04-09 | 610.904 | 97,156 | -52 | 15.41% | 59,352,955 |
| 2008-04-10 | 2008-04-08 | 629.994 | 97,208 | +16,380 | 15.42% | 61,240,494 |
| 2008-04-09 | 2008-04-07 | 629.994 | 80,828 | +21 | 12.82% | 50,921,186 |
| 2008-04-08 | 2008-04-03 | 629.994 | 80,807 | +32 | 12.82% | 50,907,956 |
| 2008-04-07 | 2008-04-02 | 629.994 | 80,775 | +21 | 12.81% | 50,887,796 |
| 2008-04-03 | 2008-04-01 | 610.904 | 80,754 | +52 | 12.81% | 49,332,913 |
| 2008-03-27 | 2008-03-25 | 649.085 | 80,702 | +187 | 12.80% | 52,382,468 |
| 2008-03-25 | 2008-03-19 | 658.630 | 80,515 | -11 | 12.77% | 53,029,634 |
| 2008-03-19 | 2008-03-17 | 649.085 | 80,526 | +88 | 12.77% | 52,268,229 |
| 2008-03-18 | 2008-03-14 | 706.357 | 80,438 | -21 | 12.76% | 56,817,972 |
| 2008-03-14 | 2008-03-12 | 706.357 | 80,459 | -19 | 12.76% | 56,832,805 |
| 2008-03-13 | 2008-03-11 | 706.357 | 80,478 | -21 | 12.77% | 56,846,226 |
| 2008-03-10 | 2008-03-06 | 715.903 | 80,499 | +32,129 | 12.77% | 57,629,452 |
| 2008-03-05 | 2008-03-03 | 715.903 | 48,370 | -34 | 7.67% | 34,628,214 |
| 2008-03-04 | 2008-02-29 | 725.448 | 48,404 | +158 | 7.68% | 35,114,589 |
| 2008-02-29 | 2008-02-27 | 734.993 | 48,246 | -53 | 7.65% | 35,460,494 |
| 2008-02-28 | 2008-02-26 | 773.175 | 48,299 | -56 | 7.66% | 37,343,576 |
| 2008-02-27 | 2008-02-25 | 763.630 | 48,355 | -137 | 7.67% | 36,925,307 |
| 2008-02-26 | 2008-02-22 | 763.630 | 48,492 | -10 | 7.69% | 37,029,924 |
| 2008-02-25 | 2008-02-21 | 763.630 | 48,502 | -19 | 7.69% | 37,037,561 |
| 2008-02-22 | 2008-02-20 | 763.630 | 48,521 | +2 | 7.70% | 37,052,070 |
| 2008-02-21 | 2008-02-19 | 725.448 | 48,519 | +57 | 7.70% | 35,198,015 |
| 2008-02-20 | 2008-02-18 | 696.812 | 48,462 | +125 | 7.69% | 33,768,902 |
| 2008-02-19 | 2008-02-15 | 649.085 | 48,337 | -37 | 7.67% | 31,374,828 |
| 2008-02-18 | 2008-02-14 | 658.630 | 48,374 | -7 | 7.67% | 31,860,591 |
| 2008-02-12 | 2008-02-06 | 620.449 | 48,381 | +105 | 7.67% | 30,017,944 |
| 2008-02-11 | 2008-02-04 | 649.085 | 48,276 | +136 | 7.66% | 31,335,233 |
| 2008-02-04 | 2008-01-31 | 620.449 | 48,140 | -314 | 7.64% | 29,868,416 |
| 2008-02-01 | 2008-01-30 | 601.358 | 48,454 | +32 | 7.69% | 29,138,214 |
| 2008-01-31 | 2008-01-29 | 601.358 | 48,422 | -21 | 7.68% | 29,118,970 |
| 2008-01-29 | 2008-01-25 | 601.358 | 48,443 | +125 | 7.68% | 29,131,599 |
| 2008-01-28 | 2008-01-24 | 601.358 | 48,318 | +187 | 7.66% | 29,056,429 |
| 2008-01-25 | 2008-01-23 | 601.358 | 48,131 | -11 | 7.63% | 28,943,975 |
| 2008-01-24 | 2008-01-22 | 601.358 | 48,142 | +438 | 7.64% | 28,950,590 |
| 2008-01-23 | 2008-01-21 | 639.540 | 47,704 | -373 | 7.57% | 30,508,604 |
| 2008-01-21 | 2008-01-17 | 649.085 | 48,077 | -339 | 7.63% | 31,206,065 |
| 2008-01-18 | 2008-01-16 | 639.540 | 48,416 | +31 | 7.68% | 30,963,957 |
| 2008-01-17 | 2008-01-15 | 668.176 | 48,385 | +210 | 7.67% | 32,329,689 |
| 2008-01-15 | 2008-01-11 | 658.630 | 48,175 | +245 | 7.64% | 31,729,524 |
| 2008-01-14 | 2008-01-10 | 649.085 | 47,930 | +174 | 7.60% | 31,110,650 |
| 2008-01-11 | 2008-01-09 | 668.176 | 47,756 | +1,630 | 7.57% | 31,909,406 |
| 2008-01-10 | 2008-01-08 | 668.176 | 46,126 | +524 | 7.32% | 30,820,280 |
| 2008-01-08 | 2008-01-04 | 687.267 | 45,602 | +105 | 7.23% | 31,340,732 |
| 2008-01-04 | 2008-01-02 | 706.357 | 45,497 | +56 | 7.22% | 32,137,140 |
| 2008-01-02 | 2007-12-27 | 715.903 | 45,441 | -220 | 7.21% | 32,531,335 |
| 2007-12-28 | 2007-12-24 | 696.812 | 45,661 | -21 | 7.24% | 31,817,131 |
| 2007-12-20 | 2007-12-18 | 677.721 | 45,682 | +9,812 | 7.25% | 30,959,661 |
| 2007-12-19 | 2007-12-17 | 696.812 | 35,870 | +149 | 5.69% | 24,994,645 |
| 2007-12-18 | 2007-12-14 | 696.812 | 35,721 | -52 | 5.67% | 24,890,820 |
| 2007-12-17 | 2007-12-13 | 696.812 | 35,773 | -63 | 5.67% | 24,927,055 |
| 2007-12-14 | 2007-12-12 | 706.357 | 35,836 | -53 | 5.68% | 25,313,022 |
| 2007-12-12 | 2007-12-10 | 696.812 | 35,889 | -377 | 5.69% | 25,007,885 |
| 2007-12-11 | 2007-12-07 | 696.812 | 36,266 | +199 | 5.75% | 25,270,583 |
| 2007-12-10 | 2007-12-06 | 706.357 | 36,067 | +122 | 5.72% | 25,476,190 |
| 2007-12-07 | 2007-12-05 | 734.993 | 35,945 | +61 | 5.70% | 26,419,339 |
| 2007-12-06 | 2007-12-04 | 763.630 | 35,884 | +10 | 5.69% | 27,402,083 |
| 2007-12-05 | 2007-12-03 | 782.720 | 35,874 | +201 | 5.69% | 28,079,308 |
| 2007-12-04 | 2007-11-30 | 792.266 | 35,673 | +283 | 5.66% | 28,262,493 |
| 2007-12-03 | 2007-11-29 | 763.630 | 35,390 | +373 | 5.61% | 27,024,850 |
| 2007-11-30 | 2007-11-28 | 763.630 | 35,017 | +84 | 5.55% | 26,740,016 |
| 2007-11-29 | 2007-11-27 | 792.266 | 34,933 | -21 | 5.54% | 27,676,216 |
| 2007-11-28 | 2007-11-26 | 773.175 | 34,954 | -2 | 5.54% | 27,025,556 |
| 2007-11-27 | 2007-11-23 | 792.266 | 34,956 | -21 | 5.54% | 27,694,439 |
| 2007-11-26 | 2007-11-22 | 773.175 | 34,977 | +115 | 5.55% | 27,043,339 |
| 2007-11-23 | 2007-11-21 | 782.720 | 34,862 | -42 | 5.53% | 27,287,195 |
| 2007-11-20 | 2007-11-16 | 801.811 | 34,904 | +9 | 5.54% | 27,986,412 |
| 2007-11-19 | 2007-11-15 | 811.356 | 34,895 | -118 | 5.53% | 28,312,282 |
| 2007-11-15 | 2007-11-13 | 811.356 | 35,013 | -54 | 5.55% | 28,408,022 |
| 2007-11-14 | 2007-11-12 | 820.902 | 35,067 | +262 | 5.56% | 28,786,562 |
| 2007-11-13 | 2007-11-09 | 839.993 | 34,805 | +44 | 5.52% | 29,235,939 |
| 2007-11-12 | 2007-11-08 | 830.447 | 34,761 | +151 | 5.51% | 28,867,173 |
| 2007-11-09 | 2007-11-07 | 849.538 | 34,610 | -38 | 5.49% | 29,402,506 |
| 2007-11-08 | 2007-11-06 | 849.538 | 34,648 | +21 | 5.50% | 29,434,789 |
| 2007-11-07 | 2007-11-05 | 830.447 | 34,627 | -252 | 5.49% | 28,755,893 |
| 2007-11-06 | 2007-11-02 | 849.538 | 34,879 | +23 | 5.53% | 29,631,032 |
| 2007-11-05 | 2007-11-01 | 859.083 | 34,856 | -79 | 5.53% | 29,944,206 |
| 2007-11-02 | 2007-10-31 | 839.993 | 34,935 | +21 | 5.54% | 29,345,138 |
| 2007-11-01 | 2007-10-30 | 839.993 | 34,914 | +21 | 5.54% | 29,327,499 |
| 2007-10-31 | 2007-10-29 | 868.629 | 34,893 | -11 | 5.53% | 30,309,058 |
| 2007-10-30 | 2007-10-26 | 868.629 | 34,904 | +29 | 5.54% | 30,318,613 |
| 2007-10-29 | 2007-10-25 | 859.083 | 34,875 | -62 | 5.53% | 29,960,528 |
| 2007-10-26 | 2007-10-24 | 811.356 | 34,937 | -508 | 5.54% | 28,346,359 |
| 2007-10-25 | 2007-10-23 | 859.083 | 35,445 | +216 | 5.62% | 30,450,206 |
| 2007-10-24 | 2007-10-22 | 887.719 | 35,229 | -161 | 5.59% | 31,273,465 |
| 2007-10-23 | 2007-10-18 | 878.174 | 35,390 | -738 | 5.61% | 31,078,577 |
| 2007-10-22 | 2007-10-17 | 906.810 | 36,128 | -153 | 5.73% | 32,761,235 |
| 2007-10-18 | 2007-10-16 | 925.901 | 36,281 | -232 | 5.75% | 33,592,608 |
| 2007-10-17 | 2007-10-15 | 944.992 | 36,513 | -15 | 5.79% | 34,504,477 |
| 2007-10-16 | 2007-10-12 | 964.082 | 36,528 | +174 | 5.79% | 35,215,999 |
| 2007-10-15 | 2007-10-11 | 983.173 | 36,354 | -363 | 5.77% | 35,742,273 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 36,717 | -674 | 5.82% | 36,800,120 |
| 2007-10-11 | 2007-10-09 | 849.538 | 37,391 | -48 | 5.93% | 31,765,071 |
| 2007-10-10 | 2007-10-08 | 849.538 | 37,439 | -1,337 | 5.94% | 31,805,849 |
| 2007-10-09 | 2007-10-05 | 859.083 | 38,776 | -1,285 | 6.15% | 33,311,812 |
| 2007-10-08 | 2007-10-04 | 820.902 | 40,061 | -2,120 | 6.35% | 32,886,146 |
| 2007-10-05 | 2007-10-03 | 839.993 | 42,181 | -287 | 6.69% | 35,431,724 |
| 2007-10-04 | 2007-10-02 | 859.083 | 42,468 | -813 | 6.74% | 36,483,547 |
| 2007-10-03 | 2007-09-28 | 849.538 | 43,281 | -117 | 6.87% | 36,768,849 |
| 2007-10-02 | 2007-09-27 | 849.538 | 43,398 | -2,184 | 6.88% | 36,868,245 |
| 2007-09-28 | 2007-09-25 | 868.629 | 45,582 | -1,012 | 7.23% | 39,593,830 |
| 2007-09-27 | 2007-09-24 | 868.629 | 46,594 | -1,466 | 7.39% | 40,472,882 |
| 2007-09-25 | 2007-09-21 | 897.265 | 48,060 | -1,803 | 7.62% | 43,122,543 |
| 2007-09-24 | 2007-09-20 | 925.901 | 49,863 | -549 | 7.91% | 46,168,193 |
| 2007-09-21 | 2007-09-19 | 1040.445 | 50,412 | +528 | 8.00% | 52,450,927 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 49,884 | +19 | 7.91% | 52,853,894 |
| 2007-09-18 | 2007-09-14 | 1040.445 | 49,865 | +42 | 7.91% | 51,881,803 |
| 2007-09-17 | 2007-09-13 | 1030.900 | 49,823 | +199 | 7.90% | 51,362,526 |
| 2007-09-14 | 2007-09-12 | 1069.081 | 49,624 | -147 | 7.87% | 53,052,094 |
| 2007-09-13 | 2007-09-11 | 1078.627 | 49,771 | +101 | 7.89% | 53,684,332 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 49,670 | -279 | 7.88% | 54,049,509 |
| 2007-09-11 | 2007-09-07 | 1021.355 | 49,949 | -97 | 7.92% | 51,015,637 |
| 2007-09-10 | 2007-09-06 | 992.718 | 50,046 | -31 | 7.94% | 49,681,586 |
| 2007-09-07 | 2007-09-05 | 983.173 | 50,077 | -105 | 7.94% | 49,234,357 |
| 2007-09-06 | 2007-09-04 | 983.173 | 50,182 | -73 | 7.96% | 49,337,590 |
| 2007-09-05 | 2007-09-03 | 983.173 | 50,255 | +48 | 7.97% | 49,409,362 |
| 2007-09-04 | 2007-08-31 | 1002.264 | 50,207 | +153 | 7.96% | 50,320,658 |
| 2007-09-03 | 2007-08-30 | 964.082 | 50,054 | +231 | 7.94% | 48,256,176 |
| 2007-08-31 | 2007-08-29 | 906.810 | 49,823 | -21 | 7.90% | 45,180,000 |
| 2007-08-30 | 2007-08-28 | 954.537 | 49,844 | +806 | 7.91% | 47,577,939 |
| 2007-08-29 | 2007-08-27 | 954.537 | 49,038 | +118 | 7.78% | 46,808,583 |
| 2007-08-28 | 2007-08-24 | 906.810 | 48,920 | +115 | 7.76% | 44,361,150 |
| 2007-08-27 | 2007-08-23 | 897.265 | 48,805 | -147 | 7.74% | 43,791,005 |
| 2007-08-24 | 2007-08-22 | 906.810 | 48,952 | +1,048 | 7.76% | 44,390,168 |
| 2007-08-23 | 2007-08-21 | 906.810 | 47,904 | +56 | 7.60% | 43,439,831 |
| 2007-08-22 | 2007-08-20 | 916.355 | 47,848 | -10 | 7.59% | 43,845,776 |
| 2007-08-21 | 2007-08-17 | 820.902 | 47,858 | +2,946 | 7.59% | 39,286,717 |
| 2007-08-20 | 2007-08-16 | 897.265 | 44,912 | -323 | 7.12% | 40,297,953 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 45,235 | +153 | 7.17% | 45,769,187 |
| 2007-08-16 | 2007-08-14 | 1049.991 | 45,082 | +6 | 7.15% | 47,335,678 |
| 2007-08-15 | 2007-08-13 | 1069.081 | 45,076 | -60 | 7.15% | 48,189,912 |
| 2007-08-14 | 2007-08-10 | 1078.627 | 45,136 | +35 | 7.16% | 48,684,897 |
| 2007-08-13 | 2007-08-09 | 1126.354 | 45,101 | +38 | 7.15% | 50,799,673 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 45,063 | +44 | 7.15% | 51,617,158 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 45,019 | +2,975 | 7.14% | 51,566,758 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 42,044 | -149 | 6.67% | 48,961,713 |
| 2007-08-07 | 2007-08-03 | 1259.989 | 42,193 | -188 | 6.69% | 53,162,706 |
| 2007-08-06 | 2007-08-02 | 1259.989 | 42,381 | -21 | 6.72% | 53,399,584 |
| 2007-08-03 | 2007-08-01 | 1317.261 | 42,402 | +31 | 6.73% | 55,854,500 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 42,371 | -2,231 | 6.72% | 57,835,899 |
| 2007-08-01 | 2007-07-30 | 1317.261 | 44,602 | -578 | 7.07% | 58,752,474 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 45,180 | -451 | 7.17% | 59,945,111 |
| 2007-07-30 | 2007-07-26 | 1345.897 | 45,631 | +210 | 7.46% | 61,414,630 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 45,421 | +21 | 7.43% | 62,432,673 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 45,400 | -40 | 7.43% | 62,403,807 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 45,440 | -92 | 7.43% | 62,458,789 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 45,532 | +232 | 7.45% | 63,019,865 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 45,300 | -410 | 7.41% | 63,995,975 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 45,710 | -109 | 7.48% | 58,903,043 |
| 2007-07-19 | 2007-07-17 | 1240.898 | 45,819 | +10 | 7.50% | 56,856,707 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 45,809 | +147 | 7.49% | 56,844,298 |
| 2007-07-17 | 2007-07-13 | 1240.898 | 45,662 | -174 | 7.47% | 56,661,886 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 45,836 | +379 | 7.50% | 56,877,802 |
| 2007-07-13 | 2007-07-11 | 1269.534 | 45,457 | +80 | 7.44% | 57,709,213 |
| 2007-07-12 | 2007-07-10 | 1288.625 | 45,377 | -49 | 7.42% | 58,473,931 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 45,426 | +135 | 7.43% | 59,404,290 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 45,291 | +293 | 7.41% | 58,363,109 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 44,998 | +331 | 7.36% | 57,126,497 |
| 2007-07-06 | 2007-07-04 | 1317.261 | 44,667 | -8 | 7.31% | 58,838,096 |
| 2007-07-05 | 2007-07-03 | 1317.261 | 44,675 | +155 | 7.31% | 58,848,634 |
| 2007-07-04 | 2007-06-29 | 1307.716 | 44,520 | +385 | 7.28% | 58,219,499 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 44,135 | -102 | 7.22% | 59,822,453 |
| 2007-06-29 | 2007-06-27 | 1364.988 | 44,237 | +64 | 8.36% | 60,382,967 |
| 2007-06-28 | 2007-06-26 | 1393.624 | 44,173 | -337 | 8.35% | 61,560,550 |
| 2007-06-27 | 2007-06-25 | 1393.624 | 44,510 | +141 | 8.41% | 62,030,202 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 44,369 | 8.39% | 62,680,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy