History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.455 | 30 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.455 | 30 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.455 | 30 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.470 | 30 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.740 | 30 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.770 | 30 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.800 | 30 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.800 | 30 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.810 | 30 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.630 | 30 | -2 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.650 | 32 | -1,000 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,032 | -8,000 | 0.00% | 712 |
| 2023-10-13 | 2023-10-11 | 0.700 | 9,032 | +4,000 | 0.00% | 6,322 |
| 2023-09-06 | 2023-09-04 | 0.882 | 5,032 | +581 | 0.00% | 4,437 |
| 2023-02-13 | 2023-02-09 | 1.662 | 4,451 | -10,616 | 0.00% | 7,396 |
| 2023-02-09 | 2023-02-07 | 1.684 | 15,067 | +14,154 | 0.01% | 25,378 |
| 2022-12-02 | 2022-11-30 | 3.640 | 913 | -442 | 0.00% | 3,323 |
| 2022-08-26 | 2022-08-24 | 0.723 | 1,355 | +884 | 0.00% | 980 |
| 2022-02-25 | 2022-02-23 | 1.246 | 471 | +31 | 0.00% | 587 |
| 2022-02-24 | 2022-02-22 | 0.827 | 440 | -1 | 0.00% | 364 |
| 2022-02-23 | 2022-02-21 | 0.876 | 441 | -204 | 0.00% | 387 |
| 2020-08-26 | 2020-08-24 | 3.307 | 645 | -9,676 | 0.00% | 2,133 |
| 2020-05-26 | 2020-05-22 | 3.307 | 10,321 | +6,048 | 0.03% | 34,134 |
| 2019-09-09 | 2019-09-05 | 19.843 | 4,273 | -605 | 0.01% | 84,791 |
| 2019-07-08 | 2019-07-04 | 21.828 | 4,878 | +605 | 0.01% | 106,476 |
| 2019-07-05 | 2019-07-03 | 21.497 | 4,273 | +2,419 | 0.01% | 91,857 |
| 2019-03-25 | 2019-03-21 | 39.025 | 1,854 | +604 | 0.00% | 72,353 |
| 2019-02-18 | 2019-02-14 | 26.127 | 1,250 | -242 | 0.00% | 32,659 |
| 2019-01-17 | 2019-01-15 | 16.205 | 1,492 | -145 | 0.00% | 24,179 |
| 2018-10-23 | 2018-10-19 | 22.158 | 1,637 | -846 | 0.00% | 36,273 |
| 2018-09-10 | 2018-09-06 | 34.065 | 2,483 | -146 | 0.01% | 84,582 |
| 2018-06-21 | 2018-06-19 | 44.317 | 2,629 | -302 | 0.01% | 116,509 |
| 2018-06-11 | 2018-06-07 | 49.278 | 2,931 | +302 | 0.01% | 144,433 |
| 2018-05-24 | 2018-05-21 | 47.293 | 2,629 | +37 | 0.01% | 124,335 |
| 2018-05-18 | 2018-05-16 | 50.601 | 2,592 | -605 | 0.01% | 131,157 |
| 2018-05-16 | 2018-05-14 | 55.231 | 3,197 | +605 | 0.01% | 176,573 |
| 2018-04-25 | 2018-04-23 | 64.160 | 2,592 | -157 | 0.01% | 166,304 |
| 2018-04-23 | 2018-04-19 | 66.475 | 2,749 | +157 | 0.01% | 182,741 |
| 2018-04-18 | 2018-04-16 | 64.491 | 2,592 | -1,210 | 0.01% | 167,161 |
| 2018-03-28 | 2018-03-26 | 72.098 | 3,802 | -145 | 0.01% | 274,116 |
| 2018-03-27 | 2018-03-23 | 70.775 | 3,947 | -302 | 0.01% | 279,348 |
| 2018-03-26 | 2018-03-22 | 72.098 | 4,249 | -218 | 0.01% | 306,343 |
| 2018-03-22 | 2018-03-20 | 73.090 | 4,467 | +363 | 0.02% | 326,493 |
| 2018-03-15 | 2018-03-13 | 74.744 | 4,104 | +605 | 0.01% | 306,747 |
| 2018-03-14 | 2018-03-12 | 75.736 | 3,499 | +242 | 0.01% | 264,999 |
| 2018-03-13 | 2018-03-09 | 77.389 | 3,257 | -1,210 | 0.01% | 252,057 |
| 2018-03-12 | 2018-03-08 | 80.366 | 4,467 | +1,210 | 0.02% | 358,994 |
| 2018-03-09 | 2018-03-07 | 79.704 | 3,257 | -1,391 | 0.01% | 259,597 |
| 2018-03-08 | 2018-03-06 | 81.027 | 4,648 | +1,391 | 0.02% | 376,615 |
| 2018-03-07 | 2018-03-05 | 84.335 | 3,257 | -182 | 0.01% | 274,677 |
| 2018-02-12 | 2018-02-08 | 68.790 | 3,439 | +182 | 0.01% | 236,571 |
| 2018-02-01 | 2018-01-30 | 84.335 | 3,257 | +1,209 | 0.01% | 274,677 |
| 2018-01-16 | 2018-01-12 | 97.563 | 2,048 | +121 | 0.01% | 199,810 |
| 2018-01-11 | 2018-01-09 | 97.563 | 1,927 | -302 | 0.01% | 188,005 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,229 | +302 | 0.01% | 202,725 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,927 | -1,512 | 0.01% | 216,683 |
| 2018-01-05 | 2018-01-03 | 119.060 | 3,439 | +1,512 | 0.01% | 409,449 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,927 | -1,512 | 0.01% | 216,683 |
| 2017-12-28 | 2017-12-22 | 119.060 | 3,439 | -302 | 0.01% | 409,449 |
| 2017-12-27 | 2017-12-21 | 99.217 | 3,741 | +302 | 0.02% | 371,171 |
| 2017-12-22 | 2017-12-20 | 85.988 | 3,439 | -302 | 0.01% | 295,713 |
| 2017-12-21 | 2017-12-19 | 92.603 | 3,741 | +1,512 | 0.02% | 346,426 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2,229 | -3,266 | 0.01% | 210,097 |
| 2017-12-18 | 2017-12-14 | 64.160 | 5,495 | -302 | 0.02% | 352,561 |
| 2017-11-29 | 2017-11-27 | 63.168 | 5,797 | -605 | 0.02% | 366,186 |
| 2017-11-16 | 2017-11-14 | 58.869 | 6,402 | -302 | 0.03% | 376,878 |
| 2017-11-15 | 2017-11-13 | 58.207 | 6,704 | -303 | 0.03% | 390,222 |
| 2017-11-10 | 2017-11-08 | 45.971 | 7,007 | -302 | 0.03% | 322,116 |
| 2017-10-27 | 2017-10-25 | 54.239 | 7,309 | -1,512 | 0.03% | 396,430 |
| 2017-10-26 | 2017-10-24 | 54.239 | 8,821 | +1,512 | 0.04% | 478,439 |
| 2017-10-13 | 2017-10-11 | 57.546 | 7,309 | +363 | 0.03% | 420,603 |
| 2017-10-12 | 2017-10-10 | 63.168 | 6,946 | +181 | 0.03% | 438,766 |
| 2017-10-10 | 2017-10-06 | 62.837 | 6,765 | -2,600 | 0.03% | 425,095 |
| 2017-10-06 | 2017-10-03 | 62.507 | 9,365 | +2,600 | 0.04% | 585,376 |
| 2017-10-04 | 2017-09-29 | 62.507 | 6,765 | +605 | 0.03% | 422,858 |
| 2017-10-03 | 2017-09-28 | 63.830 | 6,160 | -3,024 | 0.02% | 393,191 |
| 2017-09-29 | 2017-09-27 | 65.814 | 9,184 | +3,024 | 0.04% | 604,436 |
| 2017-09-28 | 2017-09-26 | 60.853 | 6,160 | +121 | 0.02% | 374,855 |
| 2017-09-27 | 2017-09-25 | 60.522 | 6,039 | -2,117 | 0.02% | 365,495 |
| 2017-09-26 | 2017-09-22 | 65.814 | 8,156 | +2,722 | 0.03% | 536,779 |
| 2017-09-21 | 2017-09-19 | 69.452 | 5,434 | -605 | 0.02% | 377,402 |
| 2017-09-20 | 2017-09-18 | 70.113 | 6,039 | -12 | 0.03% | 423,415 |
| 2017-09-19 | 2017-09-15 | 71.767 | 6,051 | -605 | 0.03% | 434,262 |
| 2017-09-18 | 2017-09-14 | 70.113 | 6,656 | +2,733 | 0.03% | 466,675 |
| 2017-09-14 | 2017-09-12 | 63.499 | 3,923 | -907 | 0.02% | 249,106 |
| 2017-09-13 | 2017-09-11 | 64.491 | 4,830 | +907 | 0.02% | 311,492 |
| 2017-09-12 | 2017-09-08 | 59.861 | 3,923 | -302 | 0.02% | 234,835 |
| 2017-09-11 | 2017-09-07 | 59.200 | 4,225 | -157 | 0.02% | 250,118 |
| 2017-09-07 | 2017-09-05 | 68.460 | 4,382 | +1,064 | 0.02% | 299,991 |
| 2017-09-06 | 2017-09-04 | 72.098 | 3,318 | +544 | 0.01% | 239,220 |
| 2017-09-05 | 2017-09-01 | 64.491 | 2,774 | +907 | 0.01% | 178,898 |
| 2017-09-01 | 2017-08-30 | 60.522 | 1,867 | -229 | 0.01% | 112,995 |
| 2017-08-31 | 2017-08-29 | 55.892 | 2,096 | -1,161 | 0.01% | 117,150 |
| 2017-08-29 | 2017-08-25 | 47.624 | 3,257 | +1,511 | 0.01% | 155,112 |
| 2017-08-28 | 2017-08-24 | 43.986 | 1,746 | -266 | 0.01% | 76,800 |
| 2017-08-25 | 2017-08-22 | 47.293 | 2,012 | -1,209 | 0.01% | 95,154 |
| 2017-08-24 | 2017-08-21 | 45.971 | 3,221 | +1,209 | 0.01% | 148,071 |
| 2017-08-18 | 2017-08-16 | 47.955 | 2,012 | +266 | 0.01% | 96,485 |
| 2017-07-12 | 2017-07-10 | 43.656 | 1,746 | -1,209 | 0.01% | 76,223 |
| 2017-06-06 | 2017-06-02 | 71.106 | 2,955 | +302 | 0.02% | 210,117 |
| 2017-06-05 | 2017-06-01 | 72.428 | 2,653 | -5 | 0.01% | 192,153 |
| 2017-05-31 | 2017-05-26 | 79.374 | 2,658 | +448 | 0.01% | 210,975 |
| 2017-05-29 | 2017-05-25 | 81.358 | 2,210 | +302 | 0.01% | 179,801 |
| 2017-05-26 | 2017-05-24 | 87.642 | 1,908 | +916 | 0.01% | 167,220 |
| 2017-05-09 | 2017-05-05 | 95.910 | 992 | +303 | 0.01% | 95,143 |
| 2017-04-26 | 2017-04-24 | 114.100 | 689 | +145 | 0.00% | 78,615 |
| 2017-04-19 | 2017-04-13 | 168.669 | 544 | -303 | 0.00% | 91,756 |
| 2017-03-16 | 2017-03-14 | 201.741 | 847 | -302 | 0.00% | 170,875 |
| 2017-01-17 | 2017-01-13 | 205.049 | 1,149 | -302 | 0.01% | 235,601 |
| 2016-12-12 | 2016-12-08 | 211.663 | 1,451 | -303 | 0.01% | 307,123 |
| 2016-12-08 | 2016-12-06 | 211.663 | 1,754 | -605 | 0.01% | 371,257 |
| 2016-12-06 | 2016-12-02 | 214.970 | 2,359 | +303 | 0.01% | 507,115 |
| 2016-12-02 | 2016-11-30 | 228.199 | 2,056 | +302 | 0.01% | 469,178 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,754 | -60 | 0.01% | 417,664 |
| 2016-11-30 | 2016-11-28 | 241.428 | 1,814 | +665 | 0.01% | 437,951 |
| 2016-11-11 | 2016-11-09 | 188.512 | 1,149 | +121 | 0.01% | 216,601 |
| 2016-11-08 | 2016-11-04 | 228.199 | 1,028 | +121 | 0.01% | 234,589 |
| 2016-10-13 | 2016-10-11 | 254.657 | 907 | -303 | 0.00% | 230,974 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,210 | +121 | 0.01% | 236,104 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,089 | +182 | 0.01% | 237,704 |
| 2016-09-28 | 2016-09-26 | 234.814 | 907 | -605 | 0.00% | 212,976 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,512 | +605 | 0.01% | 305,033 |
| 2016-09-19 | 2016-09-14 | 138.904 | 907 | -303 | 0.00% | 125,986 |
| 2016-09-09 | 2016-09-07 | 107.485 | 1,210 | -302 | 0.01% | 130,057 |
| 2016-04-19 | 2016-04-15 | 81.027 | 1,512 | +302 | 0.01% | 122,513 |
| 2015-12-16 | 2015-12-14 | 63.499 | 1,210 | -725 | 0.01% | 76,834 |
| 2015-12-14 | 2015-12-10 | 64.822 | 1,935 | +725 | 0.01% | 125,430 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,210 | -302 | 0.01% | 130,057 |
| 2015-09-07 | 2015-09-02 | 62.176 | 1,512 | -508 | 0.01% | 94,010 |
| 2015-08-27 | 2015-08-25 | 68.790 | 2,020 | +363 | 0.02% | 138,957 |
| 2015-07-16 | 2015-07-14 | 104.178 | 1,657 | -157 | 0.02% | 172,623 |
| 2015-07-06 | 2015-07-02 | 94.256 | 1,814 | -37 | 0.02% | 170,981 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,851 | -302 | 0.02% | 195,894 |
| 2015-06-16 | 2015-06-12 | 109.139 | 2,153 | +302 | 0.02% | 234,976 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,851 | -145 | 0.02% | 250,989 |
| 2015-06-01 | 2015-05-28 | 130.636 | 1,996 | -121 | 0.02% | 260,749 |
| 2015-05-29 | 2015-05-27 | 128.982 | 2,117 | +605 | 0.02% | 273,055 |
| 2015-05-27 | 2015-05-22 | 130.636 | 1,512 | +302 | 0.02% | 197,521 |
| 2015-05-26 | 2015-05-21 | 135.597 | 1,210 | -604 | 0.01% | 164,072 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,814 | +121 | 0.02% | 245,972 |
| 2015-05-13 | 2015-05-11 | 122.368 | 1,693 | -605 | 0.02% | 207,169 |
| 2015-05-06 | 2015-05-04 | 135.597 | 2,298 | +302 | 0.02% | 311,601 |
| 2015-05-05 | 2015-04-30 | 133.943 | 1,996 | -121 | 0.02% | 267,350 |
| 2015-04-30 | 2015-04-28 | 147.172 | 2,117 | +158 | 0.02% | 311,563 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,959 | +604 | 0.02% | 252,676 |
| 2015-04-22 | 2015-04-20 | 148.826 | 1,355 | +303 | 0.01% | 201,659 |
| 2015-04-13 | 2015-04-09 | 165.362 | 1,052 | +604 | 0.01% | 173,961 |
| 2015-04-08 | 2015-04-01 | 178.591 | 448 | -181 | 0.00% | 80,009 |
| 2015-03-19 | 2015-03-17 | 224.892 | 629 | -36 | 0.01% | 141,457 |
| 2015-03-18 | 2015-03-16 | 234.814 | 665 | +121 | 0.01% | 156,151 |
| 2015-03-17 | 2015-03-13 | 195.127 | 544 | -569 | 0.01% | 106,149 |
| 2015-03-16 | 2015-03-12 | 152.133 | 1,113 | +508 | 0.01% | 169,324 |
| 2015-03-13 | 2015-03-11 | 147.172 | 605 | -217 | 0.01% | 89,039 |
| 2015-03-03 | 2015-02-27 | 132.289 | 822 | -25 | 0.01% | 108,742 |
| 2015-02-17 | 2015-02-13 | 122.368 | 847 | +242 | 0.01% | 103,645 |
| 2015-02-11 | 2015-02-09 | 125.675 | 605 | -302 | 0.01% | 76,033 |
| 2015-01-21 | 2015-01-19 | 143.865 | 907 | -121 | 0.01% | 130,485 |
| 2015-01-19 | 2015-01-15 | 155.440 | 1,028 | -182 | 0.01% | 159,792 |
| 2015-01-16 | 2015-01-14 | 162.055 | 1,210 | -120 | 0.01% | 196,086 |
| 2015-01-14 | 2015-01-12 | 158.747 | 1,330 | +302 | 0.01% | 211,134 |
| 2014-12-22 | 2014-12-18 | 274.501 | 1,028 | -121 | 0.01% | 282,187 |
| 2014-12-18 | 2014-12-16 | 294.344 | 1,149 | +121 | 0.01% | 338,201 |
| 2014-12-12 | 2014-12-10 | 267.886 | 1,028 | -182 | 0.01% | 275,387 |
| 2014-11-27 | 2014-11-25 | 350.567 | 1,210 | -60 | 0.01% | 424,186 |
| 2014-11-26 | 2014-11-24 | 284.422 | 1,270 | +60 | 0.01% | 361,216 |
| 2014-11-13 | 2014-11-11 | 340.645 | 1,210 | -181 | 0.01% | 412,181 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,391 | -121 | 0.01% | 515,241 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,512 | +121 | 0.02% | 570,062 |
| 2014-11-07 | 2014-11-05 | 386.947 | 1,391 | -60 | 0.01% | 538,243 |
| 2014-11-06 | 2014-11-04 | 390.254 | 1,451 | +60 | 0.01% | 566,258 |
| 2014-10-31 | 2014-10-29 | 274.501 | 1,391 | -181 | 0.01% | 381,830 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,572 | +181 | 0.02% | 452,311 |
| 2014-10-29 | 2014-10-27 | 251.350 | 1,391 | +121 | 0.01% | 349,628 |
| 2014-10-28 | 2014-10-24 | 211.663 | 1,270 | -60 | 0.01% | 268,812 |
| 2014-10-24 | 2014-10-22 | 165.362 | 1,330 | +120 | 0.01% | 219,931 |
| 2014-10-23 | 2014-10-21 | 168.669 | 1,210 | -241 | 0.01% | 204,089 |
| 2014-10-22 | 2014-10-20 | 150.479 | 1,451 | +302 | 0.01% | 218,345 |
| 2014-10-21 | 2014-10-17 | 147.172 | 1,149 | -484 | 0.01% | 169,101 |
| 2014-10-15 | 2014-10-13 | 142.211 | 1,633 | -302 | 0.02% | 232,231 |
| 2014-10-13 | 2014-10-09 | 145.518 | 1,935 | +484 | 0.02% | 281,578 |
| 2014-10-10 | 2014-10-08 | 142.211 | 1,451 | +302 | 0.01% | 206,348 |
| 2014-10-09 | 2014-10-07 | 150.479 | 1,149 | -302 | 0.01% | 172,901 |
| 2014-10-08 | 2014-10-06 | 153.786 | 1,451 | +302 | 0.01% | 223,144 |
| 2014-10-06 | 2014-09-30 | 132.289 | 1,149 | -121 | 0.01% | 152,001 |
| 2014-09-30 | 2014-09-26 | 130.636 | 1,270 | +121 | 0.01% | 165,907 |
| 2014-09-29 | 2014-09-25 | 125.675 | 1,149 | -605 | 0.01% | 144,401 |
| 2014-09-26 | 2014-09-24 | 140.558 | 1,754 | +303 | 0.02% | 246,538 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,451 | +241 | 0.01% | 213,547 |
| 2014-09-24 | 2014-09-22 | 130.636 | 1,210 | +303 | 0.01% | 158,069 |
| 2014-09-23 | 2014-09-19 | 104.178 | 907 | +302 | 0.01% | 94,489 |
| 2014-09-22 | 2014-09-18 | 82.019 | 605 | -907 | 0.01% | 49,622 |
| 2014-09-19 | 2014-09-17 | 81.689 | 1,512 | -302 | 0.02% | 123,513 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,814 | +302 | 0.02% | 158,982 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,512 | -302 | 0.02% | 101,511 |
| 2014-09-11 | 2014-09-08 | 58.538 | 1,814 | +604 | 0.02% | 106,188 |
| 2014-09-08 | 2014-09-04 | 43.656 | 1,210 | +908 | 0.01% | 52,823 |
| 2014-09-04 | 2014-09-02 | 34.065 | 302 | +121 | 0.00% | 10,287 |
| 2014-08-26 | 2014-08-22 | 50.601 | 181 | -605 | 0.00% | 9,159 |
| 2014-08-20 | 2014-08-18 | 58.207 | 786 | +181 | 0.01% | 45,751 |
| 2014-08-18 | 2014-08-14 | 72.098 | 605 | +605 | 0.01% | 43,619 |
| 2014-08-15 | 2014-08-13 | 79.043 | 0 | -1,028 | ||
| 2014-08-14 | 2014-08-12 | 59.200 | 1,028 | +1,028 | 0.01% | 60,857 |
| 2014-08-07 | 2014-08-05 | 47.624 | 0 | -423 | ||
| 2014-08-01 | 2014-07-30 | 37.041 | 423 | -61 | 0.00% | 15,668 |
| 2014-07-24 | 2014-07-22 | 36.380 | 484 | -1,088 | 0.00% | 17,608 |
| 2014-07-23 | 2014-07-21 | 42.002 | 1,572 | +1,209 | 0.02% | 66,027 |
| 2014-07-22 | 2014-07-18 | 41.340 | 363 | +363 | 0.00% | 15,007 |
| 2014-07-21 | 2014-07-17 | 36.049 | 0 | -1,814 | ||
| 2014-07-08 | 2014-07-04 | 58.869 | 1,814 | +1,814 | 0.02% | 106,788 |
| 2014-04-29 | 2014-04-25 | 28.622 | 0 | -853 | ||
| 2014-04-22 | 2014-04-16 | 33.521 | 853 | +853 | 0.01% | 28,593 |
| 2014-04-17 | 2014-04-15 | 34.036 | 0 | -543 | ||
| 2013-12-20 | 2013-12-18 | 28.879 | 543 | +78 | 0.01% | 15,682 |
| 2013-12-17 | 2013-12-13 | 31.458 | 465 | +310 | 0.01% | 14,628 |
| 2013-12-16 | 2013-12-12 | 31.716 | 155 | -3,878 | 0.00% | 4,916 |
| 2013-12-13 | 2013-12-11 | 32.747 | 4,033 | -2,715 | 0.05% | 132,070 |
| 2013-12-11 | 2013-12-09 | 33.779 | 6,748 | +6,205 | 0.09% | 227,938 |
| 2013-11-22 | 2013-11-20 | 39.194 | 543 | -388 | 0.01% | 21,282 |
| 2013-11-13 | 2013-11-11 | 35.584 | 931 | +388 | 0.01% | 33,128 |
| 2013-11-06 | 2013-11-04 | 55.438 | 543 | +543 | 0.01% | 30,103 |
| 2013-11-05 | 2013-11-01 | 59.564 | 0 | -155 | ||
| 2013-10-31 | 2013-10-29 | 62.916 | 155 | -388 | 0.00% | 9,752 |
| 2013-10-30 | 2013-10-28 | 58.017 | 543 | +388 | 0.01% | 31,503 |
| 2013-10-29 | 2013-10-25 | 63.174 | 155 | -155 | 0.00% | 9,792 |
| 2013-10-16 | 2013-10-11 | 55.438 | 310 | +310 | 0.00% | 17,186 |
| 2013-02-08 | 2013-02-06 | 41.256 | 0 | -776 | ||
| 2013-02-07 | 2013-02-05 | 39.967 | 776 | +776 | 0.03% | 31,014 |
| 2011-11-24 | 2011-11-22 | 73.488 | 0 | -931 | ||
| 2011-11-16 | 2011-11-14 | 95.405 | 931 | -966 | 0.04% | 88,822 |
| 2011-11-15 | 2011-11-11 | 96.695 | 1,897 | -550 | 0.08% | 183,430 |
| 2011-11-14 | 2011-11-10 | 99.273 | 2,447 | +155 | 0.10% | 242,921 |
| 2011-11-11 | 2011-11-09 | 110.876 | 2,292 | +621 | 0.09% | 254,129 |
| 2011-11-09 | 2011-11-07 | 110.876 | 1,671 | -364 | 0.07% | 185,275 |
| 2011-11-08 | 2011-11-04 | 131.505 | 2,035 | +931 | 0.08% | 267,612 |
| 2011-11-02 | 2011-10-31 | 295.270 | 1,104 | +14 | 0.05% | 325,978 |
| 2011-10-14 | 2011-10-12 | 295.270 | 1,090 | -14 | 0.17% | 321,844 |
| 2011-10-13 | 2011-10-11 | 295.270 | 1,104 | +966 | 0.17% | 325,978 |
| 2011-10-11 | 2011-10-07 | 295.270 | 138 | -966 | 0.02% | 40,747 |
| 2009-11-25 | 2009-11-23 | 295.270 | 1,104 | +399 | 0.17% | 325,978 |
| 2009-11-09 | 2009-11-05 | 295.270 | 705 | +151 | 0.11% | 208,165 |
| 2009-04-29 | 2009-04-27 | 295.270 | 554 | +167 | 0.09% | 163,580 |
| 2009-04-27 | 2009-04-23 | 290.179 | 387 | +177 | 0.06% | 112,299 |
| 2009-04-16 | 2009-04-14 | 279.998 | 210 | +98 | 0.03% | 58,799 |
| 2009-04-15 | 2009-04-09 | 259.634 | 112 | +112 | 0.02% | 29,079 |
| 2009-04-07 | 2009-04-03 | 248.434 | 0 | -20 | ||
| 2009-02-17 | 2009-02-13 | 250.470 | 20 | +20 | 0.00% | 5,009 |
| 2009-02-12 | 2009-02-10 | 295.270 | 0 | -37 | ||
| 2008-06-05 | 2008-06-03 | 696.812 | 37 | -3 | 0.01% | 25,782 |
| 2008-04-25 | 2008-04-23 | 725.448 | 40 | -205 | 0.01% | 29,018 |
| 2008-04-24 | 2008-04-22 | 696.812 | 245 | +205 | 0.04% | 170,719 |
| 2007-09-03 | 2007-08-30 | 964.082 | 40 | -52 | 0.01% | 38,563 |
| 2007-08-29 | 2007-08-27 | 954.537 | 92 | +52 | 0.01% | 87,817 |
| 2007-08-21 | 2007-08-17 | 820.902 | 40 | +23 | 0.01% | 32,836 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 17 | -21 | 0.00% | 23,205 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 38 | +21 | 0.01% | 52,232 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 17 | 0.00% | 24,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy