History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2025-10-13 | 2025-10-09 | 0.540 | 21,250 | +0 | 0.01% | 11,475 |
| 2025-10-10 | 2025-10-08 | 0.540 | 21,250 | +0 | 0.01% | 11,475 |
| 2025-10-09 | 2025-10-06 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-10-08 | 2025-10-03 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.485 | 21,250 | +0 | 0.01% | 10,306 |
| 2025-10-03 | 2025-09-30 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-10-02 | 2025-09-29 | 0.470 | 21,250 | +0 | 0.01% | 9,988 |
| 2025-09-30 | 2025-09-26 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-09-29 | 2025-09-25 | 0.445 | 21,250 | +0 | 0.01% | 9,456 |
| 2025-09-26 | 2025-09-24 | 0.455 | 21,250 | +0 | 0.01% | 9,669 |
| 2025-09-25 | 2025-09-23 | 0.455 | 21,250 | +0 | 0.01% | 9,669 |
| 2025-09-24 | 2025-09-22 | 0.455 | 21,250 | +0 | 0.01% | 9,669 |
| 2025-09-23 | 2025-09-19 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-22 | 2025-09-18 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-19 | 2025-09-17 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-18 | 2025-09-16 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-17 | 2025-09-15 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-16 | 2025-09-12 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-15 | 2025-09-11 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-12 | 2025-09-10 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-09-11 | 2025-09-09 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-09-10 | 2025-09-08 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-09-09 | 2025-09-05 | 0.470 | 21,250 | +0 | 0.01% | 9,988 |
| 2025-09-08 | 2025-09-04 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-09-05 | 2025-09-03 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.485 | 21,250 | +0 | 0.01% | 10,306 |
| 2025-09-03 | 2025-09-01 | 0.485 | 21,250 | +0 | 0.01% | 10,306 |
| 2025-09-02 | 2025-08-29 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-09-01 | 2025-08-28 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-08-29 | 2025-08-27 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-08-28 | 2025-08-26 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-08-27 | 2025-08-25 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-08-26 | 2025-08-22 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-08-25 | 2025-08-21 | 0.460 | 21,250 | +0 | 0.01% | 9,775 |
| 2025-08-22 | 2025-08-20 | 0.470 | 21,250 | +0 | 0.01% | 9,988 |
| 2025-08-21 | 2025-08-19 | 0.485 | 21,250 | +0 | 0.01% | 10,306 |
| 2025-08-20 | 2025-08-18 | 0.485 | 21,250 | +0 | 0.01% | 10,306 |
| 2025-08-19 | 2025-08-15 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-08-18 | 2025-08-14 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-08-15 | 2025-08-13 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-08-14 | 2025-08-12 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 21,250 | +0 | 0.01% | 9,350 |
| 2025-08-12 | 2025-08-08 | 0.440 | 21,250 | +0 | 0.01% | 9,350 |
| 2025-08-11 | 2025-08-07 | 0.445 | 21,250 | +0 | 0.01% | 9,456 |
| 2025-08-08 | 2025-08-06 | 0.470 | 21,250 | +0 | 0.01% | 9,988 |
| 2025-08-07 | 2025-08-05 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-08-06 | 2025-08-04 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-08-05 | 2025-08-01 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-08-04 | 2025-07-31 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-08-01 | 2025-07-30 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-07-31 | 2025-07-29 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-07-30 | 2025-07-28 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-07-29 | 2025-07-25 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-28 | 2025-07-24 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-25 | 2025-07-23 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-07-24 | 2025-07-22 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-07-23 | 2025-07-21 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-07-22 | 2025-07-18 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2025-07-18 | 2025-07-16 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2025-07-17 | 2025-07-15 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-07-16 | 2025-07-14 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-07-15 | 2025-07-11 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-07-14 | 2025-07-10 | 0.540 | 21,250 | +0 | 0.01% | 11,475 |
| 2025-07-11 | 2025-07-09 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-10 | 2025-07-08 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2025-07-09 | 2025-07-07 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-08 | 2025-07-04 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2025-07-03 | 2025-06-30 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2025-07-02 | 2025-06-27 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2025-06-30 | 2025-06-26 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2025-06-27 | 2025-06-25 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2025-06-26 | 2025-06-24 | 0.640 | 21,250 | +0 | 0.01% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2025-06-24 | 2025-06-20 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2025-06-23 | 2025-06-19 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2025-06-20 | 2025-06-18 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2025-06-19 | 2025-06-17 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2025-06-18 | 2025-06-16 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2025-06-17 | 2025-06-13 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2025-06-16 | 2025-06-12 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2025-06-13 | 2025-06-11 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2025-06-12 | 2025-06-10 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2025-06-11 | 2025-06-09 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2025-06-10 | 2025-06-06 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-06-09 | 2025-06-05 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-06-06 | 2025-06-04 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-06-05 | 2025-06-03 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-06-04 | 2025-06-02 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-06-03 | 2025-05-30 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-06-02 | 2025-05-29 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-05-30 | 2025-05-28 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-05-29 | 2025-05-27 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-05-28 | 2025-05-26 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-05-27 | 2025-05-23 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-05-26 | 2025-05-22 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-05-23 | 2025-05-21 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-05-22 | 2025-05-20 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-05-21 | 2025-05-19 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-05-20 | 2025-05-16 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-05-19 | 2025-05-15 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-05-16 | 2025-05-14 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-05-15 | 2025-05-13 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-05-14 | 2025-05-12 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-05-13 | 2025-05-09 | 0.440 | 21,250 | +0 | 0.01% | 9,350 |
| 2025-05-12 | 2025-05-08 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-05-09 | 2025-05-07 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-05-08 | 2025-05-06 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-05-07 | 2025-05-02 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-05-06 | 2025-04-30 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-05-02 | 2025-04-29 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-04-30 | 2025-04-28 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-04-29 | 2025-04-25 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-04-28 | 2025-04-24 | 0.385 | 21,250 | +0 | 0.01% | 8,181 |
| 2025-04-25 | 2025-04-23 | 0.390 | 21,250 | +0 | 0.01% | 8,288 |
| 2025-04-24 | 2025-04-22 | 0.395 | 21,250 | +0 | 0.01% | 8,394 |
| 2025-04-23 | 2025-04-17 | 0.395 | 21,250 | +0 | 0.01% | 8,394 |
| 2025-04-22 | 2025-04-16 | 0.395 | 21,250 | +0 | 0.01% | 8,394 |
| 2025-04-17 | 2025-04-15 | 0.395 | 21,250 | +0 | 0.01% | 8,394 |
| 2025-04-16 | 2025-04-14 | 0.400 | 21,250 | +0 | 0.01% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.400 | 21,250 | +0 | 0.01% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.395 | 21,250 | +0 | 0.01% | 8,394 |
| 2025-04-11 | 2025-04-09 | 0.400 | 21,250 | +0 | 0.01% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.400 | 21,250 | +0 | 0.01% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.400 | 21,250 | +0 | 0.01% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.425 | 21,250 | +0 | 0.01% | 9,031 |
| 2025-04-07 | 2025-04-02 | 0.425 | 21,250 | +0 | 0.01% | 9,031 |
| 2025-04-03 | 2025-04-01 | 0.420 | 21,250 | +0 | 0.01% | 8,925 |
| 2025-04-02 | 2025-03-31 | 0.430 | 21,250 | +0 | 0.01% | 9,138 |
| 2025-04-01 | 2025-03-28 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-03-27 | 2025-03-25 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-03-26 | 2025-03-24 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-03-25 | 2025-03-21 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-03-21 | 2025-03-19 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-03-20 | 2025-03-18 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-03-19 | 2025-03-17 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-03-18 | 2025-03-14 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-03-17 | 2025-03-13 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-03-14 | 2025-03-12 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-03-13 | 2025-03-11 | 0.520 | 21,250 | +0 | 0.01% | 11,050 |
| 2025-03-12 | 2025-03-10 | 0.485 | 21,250 | +0 | 0.01% | 10,306 |
| 2025-03-11 | 2025-03-07 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-03-10 | 2025-03-06 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 21,250 | +0 | 0.01% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.470 | 21,250 | +0 | 0.01% | 9,988 |
| 2025-03-04 | 2025-02-28 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-03-03 | 2025-02-27 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-02-28 | 2025-02-26 | 0.465 | 21,250 | +0 | 0.01% | 9,881 |
| 2025-02-27 | 2025-02-25 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-02-26 | 2025-02-24 | 0.470 | 21,250 | +0 | 0.01% | 9,988 |
| 2025-02-25 | 2025-02-21 | 0.500 | 21,250 | +0 | 0.01% | 10,625 |
| 2025-02-24 | 2025-02-20 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-02-21 | 2025-02-19 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-02-20 | 2025-02-18 | 0.495 | 21,250 | +0 | 0.01% | 10,519 |
| 2025-02-19 | 2025-02-17 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-02-18 | 2025-02-14 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-02-17 | 2025-02-13 | 0.510 | 21,250 | +0 | 0.01% | 10,838 |
| 2025-02-14 | 2025-02-12 | 0.475 | 21,250 | +0 | 0.01% | 10,094 |
| 2025-02-13 | 2025-02-11 | 0.520 | 21,250 | +0 | 0.01% | 11,050 |
| 2025-02-12 | 2025-02-10 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-02-11 | 2025-02-07 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-02-10 | 2025-02-06 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-02-07 | 2025-02-05 | 0.530 | 21,250 | +0 | 0.01% | 11,262 |
| 2025-02-06 | 2025-02-04 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-02-05 | 2025-02-03 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-02-04 | 2025-01-28 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-02-03 | 2025-01-24 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-01-27 | 2025-01-23 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2025-01-24 | 2025-01-22 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-01-22 | 2025-01-20 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-01-21 | 2025-01-17 | 0.550 | 21,250 | +0 | 0.01% | 11,688 |
| 2025-01-20 | 2025-01-16 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-01-17 | 2025-01-15 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-01-16 | 2025-01-14 | 0.540 | 21,250 | +0 | 0.01% | 11,475 |
| 2025-01-15 | 2025-01-13 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2025-01-14 | 2025-01-10 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2025-01-13 | 2025-01-09 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-01-10 | 2025-01-08 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-01-09 | 2025-01-07 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2025-01-08 | 2025-01-06 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-01-07 | 2025-01-03 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2025-01-06 | 2025-01-02 | 0.490 | 21,250 | +0 | 0.01% | 10,412 |
| 2025-01-03 | 2024-12-31 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2025-01-02 | 2024-12-27 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-12-30 | 2024-12-24 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-12-27 | 2024-12-20 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-12-23 | 2024-12-19 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-20 | 2024-12-18 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-19 | 2024-12-17 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-12-18 | 2024-12-16 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-12-17 | 2024-12-13 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-12-16 | 2024-12-12 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-12-13 | 2024-12-11 | 0.590 | 21,250 | +0 | 0.01% | 12,538 |
| 2024-12-12 | 2024-12-10 | 0.590 | 21,250 | +0 | 0.01% | 12,538 |
| 2024-12-11 | 2024-12-09 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-10 | 2024-12-06 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-09 | 2024-12-05 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-06 | 2024-12-04 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-05 | 2024-12-03 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-04 | 2024-12-02 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-03 | 2024-11-29 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-12-02 | 2024-11-28 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-11-29 | 2024-11-27 | 0.570 | 21,250 | +0 | 0.01% | 12,112 |
| 2024-11-28 | 2024-11-26 | 0.560 | 21,250 | +0 | 0.01% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-11-26 | 2024-11-22 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-11-25 | 2024-11-21 | 0.640 | 21,250 | +0 | 0.01% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-11-21 | 2024-11-19 | 0.670 | 21,250 | +0 | 0.01% | 14,238 |
| 2024-11-20 | 2024-11-18 | 0.670 | 21,250 | +0 | 0.01% | 14,238 |
| 2024-11-19 | 2024-11-15 | 0.640 | 21,250 | +0 | 0.01% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.730 | 21,250 | +0 | 0.01% | 15,512 |
| 2024-11-15 | 2024-11-13 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-11-14 | 2024-11-12 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-11-13 | 2024-11-11 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-11-12 | 2024-11-08 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-11-11 | 2024-11-07 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-11-08 | 2024-11-06 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-11-07 | 2024-11-05 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-11-06 | 2024-11-04 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-11-05 | 2024-11-01 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-11-04 | 2024-10-31 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-11-01 | 2024-10-30 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-10-31 | 2024-10-29 | 0.670 | 21,250 | +0 | 0.01% | 14,238 |
| 2024-10-30 | 2024-10-28 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-10-29 | 2024-10-25 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-10-28 | 2024-10-24 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-10-25 | 2024-10-23 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-10-24 | 2024-10-22 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-10-23 | 2024-10-21 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-10-22 | 2024-10-18 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.740 | 21,250 | +0 | 0.01% | 15,725 |
| 2024-10-17 | 2024-10-15 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-10-16 | 2024-10-14 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-10-15 | 2024-10-10 | 0.730 | 21,250 | +0 | 0.01% | 15,512 |
| 2024-10-14 | 2024-10-09 | 0.770 | 21,250 | +0 | 0.01% | 16,362 |
| 2024-10-10 | 2024-10-08 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2024-10-09 | 2024-10-07 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2024-10-07 | 2024-10-03 | 0.810 | 21,250 | +0 | 0.01% | 17,212 |
| 2024-10-04 | 2024-10-02 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-10-03 | 2024-09-30 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-10-02 | 2024-09-27 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-30 | 2024-09-26 | 0.590 | 21,250 | +0 | 0.01% | 12,538 |
| 2024-09-27 | 2024-09-25 | 0.640 | 21,250 | +0 | 0.01% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-09-24 | 2024-09-20 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-23 | 2024-09-19 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-20 | 2024-09-17 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-19 | 2024-09-16 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-17 | 2024-09-13 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-16 | 2024-09-12 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-13 | 2024-09-11 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-12 | 2024-09-10 | 0.580 | 21,250 | +0 | 0.01% | 12,325 |
| 2024-09-11 | 2024-09-09 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-09-10 | 2024-09-05 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-09-09 | 2024-09-04 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-09-05 | 2024-09-03 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-09-04 | 2024-09-02 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-09-03 | 2024-08-30 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-09-02 | 2024-08-29 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-08-30 | 2024-08-28 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-08-29 | 2024-08-27 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-08-28 | 2024-08-26 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-08-27 | 2024-08-23 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-08-26 | 2024-08-22 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-08-23 | 2024-08-21 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-08-22 | 2024-08-20 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-08-21 | 2024-08-19 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-08-20 | 2024-08-16 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-08-19 | 2024-08-15 | 0.620 | 21,250 | +0 | 0.01% | 13,175 |
| 2024-08-16 | 2024-08-14 | 0.590 | 21,250 | +0 | 0.01% | 12,538 |
| 2024-08-15 | 2024-08-13 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-08-14 | 2024-08-12 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-08-12 | 2024-08-08 | 0.590 | 21,250 | +0 | 0.01% | 12,538 |
| 2024-08-09 | 2024-08-07 | 0.590 | 21,250 | +0 | 0.01% | 12,538 |
| 2024-08-08 | 2024-08-06 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-08-07 | 2024-08-05 | 0.600 | 21,250 | +0 | 0.01% | 12,750 |
| 2024-08-06 | 2024-08-02 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-08-05 | 2024-08-01 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-08-02 | 2024-07-31 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-08-01 | 2024-07-30 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-07-31 | 2024-07-29 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-07-30 | 2024-07-26 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-07-29 | 2024-07-25 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-07-26 | 2024-07-24 | 0.640 | 21,250 | +0 | 0.01% | 13,600 |
| 2024-07-25 | 2024-07-23 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-24 | 2024-07-22 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-23 | 2024-07-19 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-22 | 2024-07-18 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-19 | 2024-07-17 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-18 | 2024-07-16 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-17 | 2024-07-15 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-16 | 2024-07-12 | 0.610 | 21,250 | +0 | 0.01% | 12,962 |
| 2024-07-15 | 2024-07-11 | 0.630 | 21,250 | +0 | 0.01% | 13,388 |
| 2024-07-12 | 2024-07-10 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-07-11 | 2024-07-09 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-07-10 | 2024-07-08 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-07-09 | 2024-07-05 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-07-08 | 2024-07-04 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-07-05 | 2024-07-03 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-07-04 | 2024-07-02 | 0.690 | 21,250 | +0 | 0.01% | 14,662 |
| 2024-07-03 | 2024-06-28 | 0.690 | 21,250 | +0 | 0.01% | 14,662 |
| 2024-07-02 | 2024-06-27 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-28 | 2024-06-26 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-06-27 | 2024-06-25 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-06-26 | 2024-06-24 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-06-25 | 2024-06-21 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-24 | 2024-06-20 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-21 | 2024-06-19 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-06-20 | 2024-06-18 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-06-19 | 2024-06-17 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-18 | 2024-06-14 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-17 | 2024-06-13 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-14 | 2024-06-12 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-13 | 2024-06-11 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2024-06-12 | 2024-06-07 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2024-06-11 | 2024-06-06 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-06-07 | 2024-06-05 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-06-06 | 2024-06-04 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-06-05 | 2024-06-03 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-06-04 | 2024-05-31 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-06-03 | 2024-05-30 | 0.690 | 21,250 | +0 | 0.01% | 14,662 |
| 2024-05-31 | 2024-05-29 | 0.670 | 21,250 | +0 | 0.01% | 14,238 |
| 2024-05-30 | 2024-05-28 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2024-05-29 | 2024-05-27 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-05-28 | 2024-05-24 | 0.730 | 21,250 | +0 | 0.01% | 15,512 |
| 2024-05-27 | 2024-05-23 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-24 | 2024-05-22 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-23 | 2024-05-21 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-22 | 2024-05-20 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-21 | 2024-05-17 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-20 | 2024-05-16 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-05-17 | 2024-05-14 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-16 | 2024-05-13 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-05-14 | 2024-05-10 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-05-13 | 2024-05-09 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-05-10 | 2024-05-08 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-05-09 | 2024-05-07 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-05-08 | 2024-05-06 | 0.730 | 21,250 | +0 | 0.01% | 15,512 |
| 2024-05-07 | 2024-05-03 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-05-06 | 2024-05-02 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-05-03 | 2024-04-30 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-05-02 | 2024-04-29 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2024-04-29 | 2024-04-25 | 0.710 | 21,250 | +0 | 0.01% | 15,088 |
| 2024-04-26 | 2024-04-24 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2024-04-25 | 2024-04-23 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-04-24 | 2024-04-22 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-04-23 | 2024-04-19 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-04-22 | 2024-04-18 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2024-04-19 | 2024-04-17 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-04-18 | 2024-04-16 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-04-17 | 2024-04-15 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-04-16 | 2024-04-12 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-04-15 | 2024-04-11 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-04-12 | 2024-04-10 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-04-11 | 2024-04-09 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2024-04-10 | 2024-04-08 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-04-09 | 2024-04-05 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-04-08 | 2024-04-03 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-04-05 | 2024-04-02 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-03-27 | 2024-03-25 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-03-26 | 2024-03-22 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-03-25 | 2024-03-21 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-03-22 | 2024-03-20 | 0.770 | 21,250 | +0 | 0.01% | 16,362 |
| 2024-03-21 | 2024-03-19 | 0.750 | 21,250 | +0 | 0.01% | 15,938 |
| 2024-03-20 | 2024-03-18 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-03-19 | 2024-03-15 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-03-18 | 2024-03-14 | 0.760 | 21,250 | +0 | 0.01% | 16,150 |
| 2024-03-15 | 2024-03-13 | 0.880 | 21,250 | +0 | 0.01% | 18,700 |
| 2024-03-14 | 2024-03-12 | 0.870 | 21,250 | +0 | 0.01% | 18,488 |
| 2024-03-13 | 2024-03-11 | 0.880 | 21,250 | +0 | 0.01% | 18,700 |
| 2024-03-12 | 2024-03-08 | 0.860 | 21,250 | +0 | 0.01% | 18,275 |
| 2024-03-11 | 2024-03-07 | 0.810 | 21,250 | +0 | 0.01% | 17,212 |
| 2024-03-08 | 2024-03-06 | 0.780 | 21,250 | +0 | 0.01% | 16,575 |
| 2024-03-07 | 2024-03-05 | 0.960 | 21,250 | +0 | 0.01% | 20,400 |
| 2024-03-06 | 2024-03-04 | 0.990 | 21,250 | +0 | 0.01% | 21,038 |
| 2024-03-05 | 2024-03-01 | 1.010 | 21,250 | +0 | 0.01% | 21,462 |
| 2024-03-04 | 2024-02-29 | 1.110 | 21,250 | +0 | 0.01% | 23,588 |
| 2024-03-01 | 2024-02-28 | 1.130 | 21,250 | +0 | 0.01% | 24,012 |
| 2024-02-29 | 2024-02-27 | 1.140 | 21,250 | +0 | 0.01% | 24,225 |
| 2024-02-28 | 2024-02-26 | 1.100 | 21,250 | +0 | 0.01% | 23,375 |
| 2024-02-27 | 2024-02-23 | 1.160 | 21,250 | +0 | 0.01% | 24,650 |
| 2024-02-26 | 2024-02-22 | 1.180 | 21,250 | +0 | 0.01% | 25,075 |
| 2024-02-23 | 2024-02-21 | 1.200 | 21,250 | +0 | 0.01% | 25,500 |
| 2024-02-22 | 2024-02-20 | 1.170 | 21,250 | +0 | 0.01% | 24,862 |
| 2024-02-21 | 2024-02-19 | 1.100 | 21,250 | +0 | 0.01% | 23,375 |
| 2024-02-20 | 2024-02-16 | 1.100 | 21,250 | +0 | 0.01% | 23,375 |
| 2024-02-19 | 2024-02-15 | 1.080 | 21,250 | +0 | 0.01% | 22,950 |
| 2024-02-16 | 2024-02-14 | 1.090 | 21,250 | +0 | 0.01% | 23,162 |
| 2024-02-15 | 2024-02-09 | 1.070 | 21,250 | +0 | 0.01% | 22,738 |
| 2024-02-14 | 2024-02-07 | 1.120 | 21,250 | +0 | 0.01% | 23,800 |
| 2024-02-08 | 2024-02-06 | 1.090 | 21,250 | +0 | 0.01% | 23,162 |
| 2024-02-07 | 2024-02-05 | 1.080 | 21,250 | +0 | 0.01% | 22,950 |
| 2024-02-06 | 2024-02-02 | 1.070 | 21,250 | +0 | 0.01% | 22,738 |
| 2024-02-05 | 2024-02-01 | 1.000 | 21,250 | +0 | 0.01% | 21,250 |
| 2024-02-02 | 2024-01-31 | 0.820 | 21,250 | +0 | 0.01% | 17,425 |
| 2024-02-01 | 2024-01-30 | 1.020 | 21,250 | +0 | 0.01% | 21,675 |
| 2024-01-31 | 2024-01-29 | 1.080 | 21,250 | +0 | 0.01% | 22,950 |
| 2024-01-30 | 2024-01-26 | 1.080 | 21,250 | +0 | 0.01% | 22,950 |
| 2024-01-29 | 2024-01-25 | 1.080 | 21,250 | +0 | 0.01% | 22,950 |
| 2024-01-26 | 2024-01-24 | 1.080 | 21,250 | +0 | 0.01% | 22,950 |
| 2024-01-25 | 2024-01-23 | 1.050 | 21,250 | +0 | 0.01% | 22,312 |
| 2024-01-24 | 2024-01-22 | 0.990 | 21,250 | +0 | 0.01% | 21,038 |
| 2024-01-23 | 2024-01-19 | 1.020 | 21,250 | +0 | 0.01% | 21,675 |
| 2024-01-22 | 2024-01-18 | 1.050 | 21,250 | +0 | 0.01% | 22,312 |
| 2024-01-19 | 2024-01-17 | 1.100 | 21,250 | +0 | 0.01% | 23,375 |
| 2024-01-18 | 2024-01-16 | 1.140 | 21,250 | +0 | 0.01% | 24,225 |
| 2024-01-17 | 2024-01-15 | 1.140 | 21,250 | +0 | 0.01% | 24,225 |
| 2024-01-16 | 2024-01-12 | 1.100 | 21,250 | +0 | 0.01% | 23,375 |
| 2024-01-15 | 2024-01-11 | 0.900 | 21,250 | +0 | 0.01% | 19,125 |
| 2024-01-12 | 2024-01-10 | 0.870 | 21,250 | +0 | 0.01% | 18,488 |
| 2024-01-11 | 2024-01-09 | 0.820 | 21,250 | +0 | 0.01% | 17,425 |
| 2024-01-10 | 2024-01-08 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2024-01-09 | 2024-01-05 | 0.900 | 21,250 | +0 | 0.01% | 19,125 |
| 2024-01-08 | 2024-01-04 | 0.880 | 21,250 | +0 | 0.01% | 18,700 |
| 2024-01-05 | 2024-01-03 | 0.890 | 21,250 | +0 | 0.01% | 18,912 |
| 2024-01-04 | 2024-01-02 | 0.890 | 21,250 | +0 | 0.01% | 18,912 |
| 2024-01-03 | 2023-12-29 | 0.850 | 21,250 | +0 | 0.01% | 18,062 |
| 2024-01-02 | 2023-12-28 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-29 | 2023-12-27 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-28 | 2023-12-22 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-27 | 2023-12-21 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.810 | 21,250 | +0 | 0.01% | 17,212 |
| 2023-12-21 | 2023-12-19 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-19 | 2023-12-15 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.810 | 21,250 | +0 | 0.01% | 17,212 |
| 2023-12-15 | 2023-12-13 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-14 | 2023-12-12 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-13 | 2023-12-11 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2023-12-12 | 2023-12-08 | 0.800 | 21,250 | +0 | 0.01% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2023-12-08 | 2023-12-06 | 0.830 | 21,250 | +0 | 0.01% | 17,638 |
| 2023-12-07 | 2023-12-05 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2023-12-06 | 2023-12-04 | 0.820 | 21,250 | +0 | 0.01% | 17,425 |
| 2023-12-05 | 2023-12-01 | 0.870 | 21,250 | +0 | 0.01% | 18,488 |
| 2023-12-04 | 2023-11-30 | 0.890 | 21,250 | +0 | 0.01% | 18,912 |
| 2023-12-01 | 2023-11-29 | 0.920 | 21,250 | +0 | 0.01% | 19,550 |
| 2023-11-30 | 2023-11-28 | 0.930 | 21,250 | +0 | 0.01% | 19,762 |
| 2023-11-29 | 2023-11-27 | 0.930 | 21,250 | +0 | 0.01% | 19,762 |
| 2023-11-28 | 2023-11-24 | 0.950 | 21,250 | +0 | 0.01% | 20,188 |
| 2023-11-27 | 2023-11-23 | 0.960 | 21,250 | +0 | 0.01% | 20,400 |
| 2023-11-24 | 2023-11-22 | 0.940 | 21,250 | +0 | 0.01% | 19,975 |
| 2023-11-23 | 2023-11-21 | 0.950 | 21,250 | +0 | 0.01% | 20,188 |
| 2023-11-22 | 2023-11-20 | 1.100 | 21,250 | +0 | 0.01% | 23,375 |
| 2023-11-21 | 2023-11-17 | 1.170 | 21,250 | +0 | 0.01% | 24,862 |
| 2023-11-20 | 2023-11-16 | 1.200 | 21,250 | +0 | 0.01% | 25,500 |
| 2023-11-17 | 2023-11-15 | 1.200 | 21,250 | +0 | 0.01% | 25,500 |
| 2023-11-16 | 2023-11-14 | 1.200 | 21,250 | +0 | 0.01% | 25,500 |
| 2023-11-15 | 2023-11-13 | 1.020 | 21,250 | +0 | 0.01% | 21,675 |
| 2023-11-14 | 2023-11-10 | 1.020 | 21,250 | +0 | 0.01% | 21,675 |
| 2023-11-13 | 2023-11-09 | 1.050 | 21,250 | +0 | 0.01% | 22,312 |
| 2023-11-10 | 2023-11-08 | 0.990 | 21,250 | +0 | 0.01% | 21,038 |
| 2023-11-09 | 2023-11-07 | 0.750 | 21,250 | +0 | 0.01% | 15,938 |
| 2023-11-08 | 2023-11-06 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2023-11-07 | 2023-11-03 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2023-11-06 | 2023-11-02 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2023-11-03 | 2023-11-01 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2023-11-02 | 2023-10-31 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2023-11-01 | 2023-10-30 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2023-10-31 | 2023-10-27 | 0.670 | 21,250 | +0 | 0.01% | 14,238 |
| 2023-10-30 | 2023-10-26 | 0.690 | 21,250 | +0 | 0.01% | 14,662 |
| 2023-10-27 | 2023-10-25 | 0.690 | 21,250 | +0 | 0.01% | 14,662 |
| 2023-10-26 | 2023-10-24 | 0.680 | 21,250 | +0 | 0.01% | 14,450 |
| 2023-10-25 | 2023-10-20 | 0.670 | 21,250 | +0 | 0.01% | 14,238 |
| 2023-10-24 | 2023-10-19 | 0.690 | 21,250 | +0 | 0.01% | 14,662 |
| 2023-10-20 | 2023-10-18 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.660 | 21,250 | +0 | 0.01% | 14,025 |
| 2023-10-18 | 2023-10-16 | 0.640 | 21,250 | +0 | 0.01% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.650 | 21,250 | +0 | 0.01% | 13,812 |
| 2023-10-16 | 2023-10-12 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2023-10-13 | 2023-10-11 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2023-10-12 | 2023-10-10 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2023-10-11 | 2023-10-09 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2023-10-10 | 2023-10-06 | 0.740 | 21,250 | +0 | 0.01% | 15,725 |
| 2023-10-09 | 2023-10-05 | 0.700 | 21,250 | +0 | 0.01% | 14,875 |
| 2023-10-06 | 2023-10-04 | 0.720 | 21,250 | +0 | 0.01% | 15,300 |
| 2023-10-05 | 2023-10-03 | 0.770 | 21,250 | +0 | 0.01% | 16,362 |
| 2023-10-04 | 2023-09-29 | 0.790 | 21,250 | +0 | 0.01% | 16,788 |
| 2023-10-03 | 2023-09-28 | 0.730 | 21,250 | +0 | 0.01% | 15,512 |
| 2023-09-29 | 2023-09-27 | 0.720 | 21,250 | +0 | 0.02% | 15,300 |
| 2023-09-28 | 2023-09-26 | 0.680 | 21,250 | +0 | 0.02% | 14,450 |
| 2023-09-27 | 2023-09-25 | 0.700 | 21,250 | +0 | 0.02% | 14,875 |
| 2023-09-26 | 2023-09-22 | 0.700 | 21,250 | +0 | 0.02% | 14,875 |
| 2023-09-25 | 2023-09-21 | 0.700 | 21,250 | +0 | 0.02% | 14,875 |
| 2023-09-22 | 2023-09-20 | 0.790 | 21,250 | +0 | 0.02% | 16,788 |
| 2023-09-21 | 2023-09-19 | 0.700 | 21,250 | +0 | 0.02% | 14,875 |
| 2023-09-20 | 2023-09-18 | 0.680 | 21,250 | +0 | 0.02% | 14,450 |
| 2023-09-19 | 2023-09-15 | 0.690 | 21,250 | +0 | 0.02% | 14,662 |
| 2023-09-18 | 2023-09-14 | 0.710 | 21,250 | +0 | 0.02% | 15,088 |
| 2023-09-15 | 2023-09-13 | 0.710 | 21,250 | +0 | 0.02% | 15,088 |
| 2023-09-14 | 2023-09-12 | 0.720 | 21,250 | +0 | 0.02% | 15,300 |
| 2023-09-13 | 2023-09-11 | 0.750 | 21,250 | +0 | 0.02% | 15,938 |
| 2023-09-12 | 2023-09-07 | 0.680 | 21,250 | +0 | 0.02% | 14,450 |
| 2023-09-11 | 2023-09-06 | 0.770 | 21,250 | +0 | 0.02% | 16,362 |
| 2023-09-07 | 2023-09-05 | 0.882 | 21,250 | +0 | 0.02% | 18,737 |
| 2023-09-06 | 2023-09-04 | 0.882 | 21,250 | +2,452 | 0.02% | 18,737 |
| 2023-09-05 | 2023-08-31 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-09-04 | 2023-08-30 | 0.837 | 18,798 | +0 | 0.02% | 15,725 |
| 2023-08-31 | 2023-08-29 | 0.837 | 18,798 | +0 | 0.02% | 15,725 |
| 2023-08-30 | 2023-08-28 | 0.859 | 18,798 | +0 | 0.02% | 16,150 |
| 2023-08-29 | 2023-08-25 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-08-28 | 2023-08-24 | 0.938 | 18,798 | +0 | 0.02% | 17,637 |
| 2023-08-25 | 2023-08-23 | 0.893 | 18,798 | +0 | 0.02% | 16,787 |
| 2023-08-24 | 2023-08-22 | 0.893 | 18,798 | +0 | 0.02% | 16,787 |
| 2023-08-23 | 2023-08-21 | 0.927 | 18,798 | +0 | 0.02% | 17,425 |
| 2023-08-22 | 2023-08-18 | 0.859 | 18,798 | +0 | 0.02% | 16,150 |
| 2023-08-21 | 2023-08-17 | 0.848 | 18,798 | +0 | 0.02% | 15,937 |
| 2023-08-18 | 2023-08-16 | 0.848 | 18,798 | +0 | 0.02% | 15,937 |
| 2023-08-17 | 2023-08-15 | 0.904 | 18,798 | +0 | 0.02% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.904 | 18,798 | +0 | 0.02% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.859 | 18,798 | +0 | 0.02% | 16,150 |
| 2023-08-14 | 2023-08-10 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-08-11 | 2023-08-09 | 0.870 | 18,798 | +0 | 0.02% | 16,362 |
| 2023-08-10 | 2023-08-08 | 0.870 | 18,798 | +0 | 0.02% | 16,362 |
| 2023-08-09 | 2023-08-07 | 0.870 | 18,798 | +0 | 0.02% | 16,362 |
| 2023-08-08 | 2023-08-04 | 0.859 | 18,798 | +0 | 0.02% | 16,150 |
| 2023-08-07 | 2023-08-03 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-08-04 | 2023-08-02 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-08-03 | 2023-08-01 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-08-02 | 2023-07-31 | 0.893 | 18,798 | +0 | 0.02% | 16,787 |
| 2023-08-01 | 2023-07-28 | 0.893 | 18,798 | +0 | 0.02% | 16,787 |
| 2023-07-31 | 2023-07-27 | 0.950 | 18,798 | +0 | 0.02% | 17,850 |
| 2023-07-28 | 2023-07-26 | 0.938 | 18,798 | +0 | 0.02% | 17,637 |
| 2023-07-27 | 2023-07-25 | 0.972 | 18,798 | +0 | 0.02% | 18,275 |
| 2023-07-26 | 2023-07-24 | 0.983 | 18,798 | +0 | 0.02% | 18,487 |
| 2023-07-25 | 2023-07-21 | 1.017 | 18,798 | +0 | 0.02% | 19,125 |
| 2023-07-24 | 2023-07-20 | 1.051 | 18,798 | +0 | 0.02% | 19,762 |
| 2023-07-21 | 2023-07-19 | 0.972 | 18,798 | +0 | 0.02% | 18,275 |
| 2023-07-20 | 2023-07-18 | 0.893 | 18,798 | +0 | 0.02% | 16,787 |
| 2023-07-19 | 2023-07-14 | 0.972 | 18,798 | +0 | 0.02% | 18,275 |
| 2023-07-18 | 2023-07-13 | 0.972 | 18,798 | +0 | 0.02% | 18,275 |
| 2023-07-14 | 2023-07-12 | 1.017 | 18,798 | +0 | 0.02% | 19,125 |
| 2023-07-13 | 2023-07-11 | 1.063 | 18,798 | +0 | 0.02% | 19,975 |
| 2023-07-12 | 2023-07-10 | 1.017 | 18,798 | +0 | 0.02% | 19,125 |
| 2023-07-11 | 2023-07-07 | 1.017 | 18,798 | +0 | 0.02% | 19,125 |
| 2023-07-10 | 2023-07-06 | 1.017 | 18,798 | +0 | 0.02% | 19,125 |
| 2023-07-07 | 2023-07-05 | 1.017 | 18,798 | +0 | 0.02% | 19,125 |
| 2023-07-06 | 2023-07-04 | 1.040 | 18,798 | +0 | 0.02% | 19,550 |
| 2023-07-05 | 2023-07-03 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-07-04 | 2023-06-30 | 0.983 | 18,798 | +0 | 0.02% | 18,487 |
| 2023-07-03 | 2023-06-29 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-30 | 2023-06-28 | 0.837 | 18,798 | +0 | 0.02% | 15,725 |
| 2023-06-29 | 2023-06-27 | 0.837 | 18,798 | +0 | 0.02% | 15,725 |
| 2023-06-28 | 2023-06-26 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-27 | 2023-06-23 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-26 | 2023-06-21 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-23 | 2023-06-20 | 0.950 | 18,798 | +0 | 0.02% | 17,850 |
| 2023-06-21 | 2023-06-19 | 1.040 | 18,798 | +0 | 0.02% | 19,550 |
| 2023-06-20 | 2023-06-16 | 0.938 | 18,798 | +0 | 0.02% | 17,637 |
| 2023-06-19 | 2023-06-15 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-06-16 | 2023-06-14 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-15 | 2023-06-13 | 0.848 | 18,798 | +0 | 0.02% | 15,937 |
| 2023-06-14 | 2023-06-12 | 0.837 | 18,798 | +0 | 0.02% | 15,725 |
| 2023-06-13 | 2023-06-09 | 0.904 | 18,798 | +0 | 0.02% | 17,000 |
| 2023-06-12 | 2023-06-08 | 0.961 | 18,798 | +0 | 0.02% | 18,062 |
| 2023-06-09 | 2023-06-07 | 0.961 | 18,798 | +0 | 0.02% | 18,062 |
| 2023-06-08 | 2023-06-06 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-07 | 2023-06-05 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-06 | 2023-06-02 | 0.882 | 18,798 | +0 | 0.02% | 16,575 |
| 2023-06-05 | 2023-06-01 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-06-02 | 2023-05-31 | 0.950 | 18,798 | +0 | 0.02% | 17,850 |
| 2023-06-01 | 2023-05-30 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-05-31 | 2023-05-29 | 0.916 | 18,798 | +0 | 0.02% | 17,212 |
| 2023-05-30 | 2023-05-25 | 0.972 | 18,798 | +0 | 0.02% | 18,275 |
| 2023-05-29 | 2023-05-24 | 1.006 | 18,798 | +0 | 0.02% | 18,912 |
| 2023-05-25 | 2023-05-23 | 1.063 | 18,798 | +0 | 0.02% | 19,975 |
| 2023-05-24 | 2023-05-22 | 1.153 | 18,798 | +0 | 0.02% | 21,675 |
| 2023-05-23 | 2023-05-19 | 1.266 | 18,798 | +0 | 0.02% | 23,800 |
| 2023-05-22 | 2023-05-18 | 1.277 | 18,798 | +0 | 0.02% | 24,012 |
| 2023-05-19 | 2023-05-17 | 1.300 | 18,798 | +0 | 0.02% | 24,437 |
| 2023-05-18 | 2023-05-16 | 1.300 | 18,798 | +0 | 0.02% | 24,437 |
| 2023-05-17 | 2023-05-15 | 1.300 | 18,798 | +0 | 0.02% | 24,437 |
| 2023-05-16 | 2023-05-12 | 1.323 | 18,798 | +0 | 0.02% | 24,862 |
| 2023-05-15 | 2023-05-11 | 1.470 | 18,798 | +0 | 0.02% | 27,625 |
| 2023-05-12 | 2023-05-10 | 1.503 | 18,798 | +0 | 0.02% | 28,262 |
| 2023-05-11 | 2023-05-09 | 1.537 | 18,798 | +0 | 0.02% | 28,900 |
| 2023-05-10 | 2023-05-08 | 1.537 | 18,798 | +0 | 0.02% | 28,900 |
| 2023-05-09 | 2023-05-05 | 1.537 | 18,798 | +0 | 0.02% | 28,900 |
| 2023-05-08 | 2023-05-04 | 1.537 | 18,798 | +0 | 0.02% | 28,900 |
| 2023-05-05 | 2023-05-03 | 1.571 | 18,798 | +0 | 0.02% | 29,537 |
| 2023-05-04 | 2023-05-02 | 1.639 | 18,798 | +0 | 0.02% | 30,812 |
| 2023-05-03 | 2023-04-28 | 1.639 | 18,798 | +0 | 0.02% | 30,812 |
| 2023-05-02 | 2023-04-27 | 1.560 | 18,798 | +0 | 0.02% | 29,325 |
| 2023-04-28 | 2023-04-26 | 1.560 | 18,798 | +0 | 0.02% | 29,325 |
| 2023-04-27 | 2023-04-25 | 1.537 | 18,798 | +0 | 0.02% | 28,900 |
| 2023-04-26 | 2023-04-24 | 1.639 | 18,798 | +0 | 0.02% | 30,812 |
| 2023-04-25 | 2023-04-21 | 1.583 | 18,798 | +0 | 0.02% | 29,750 |
| 2023-04-24 | 2023-04-20 | 1.560 | 18,798 | +0 | 0.02% | 29,325 |
| 2023-04-21 | 2023-04-19 | 1.639 | 18,798 | +0 | 0.02% | 30,812 |
| 2023-04-20 | 2023-04-18 | 1.639 | 18,798 | +0 | 0.02% | 30,812 |
| 2023-04-19 | 2023-04-17 | 1.673 | 18,798 | +0 | 0.02% | 31,450 |
| 2023-04-18 | 2023-04-14 | 1.741 | 18,798 | +0 | 0.02% | 32,725 |
| 2023-04-17 | 2023-04-13 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-04-14 | 2023-04-12 | 1.673 | 18,798 | +0 | 0.02% | 31,450 |
| 2023-04-13 | 2023-04-11 | 1.718 | 18,798 | +0 | 0.02% | 32,300 |
| 2023-04-12 | 2023-04-06 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-04-11 | 2023-04-04 | 1.786 | 18,798 | +0 | 0.02% | 33,575 |
| 2023-04-06 | 2023-04-03 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-04-04 | 2023-03-31 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-04-03 | 2023-03-30 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-03-31 | 2023-03-29 | 1.707 | 18,798 | +0 | 0.02% | 32,087 |
| 2023-03-30 | 2023-03-28 | 1.775 | 18,798 | +0 | 0.02% | 33,362 |
| 2023-03-29 | 2023-03-27 | 1.820 | 18,798 | +0 | 0.02% | 34,212 |
| 2023-03-28 | 2023-03-24 | 1.820 | 18,798 | +0 | 0.02% | 34,212 |
| 2023-03-27 | 2023-03-23 | 1.843 | 18,798 | +0 | 0.02% | 34,637 |
| 2023-03-24 | 2023-03-22 | 1.990 | 18,798 | +0 | 0.02% | 37,400 |
| 2023-03-23 | 2023-03-21 | 2.114 | 18,798 | +0 | 0.02% | 39,737 |
| 2023-03-22 | 2023-03-20 | 2.012 | 18,798 | +0 | 0.02% | 37,825 |
| 2023-03-21 | 2023-03-17 | 1.967 | 18,798 | +0 | 0.02% | 36,975 |
| 2023-03-20 | 2023-03-16 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-03-17 | 2023-03-15 | 1.752 | 18,798 | +0 | 0.02% | 32,937 |
| 2023-03-16 | 2023-03-14 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-03-15 | 2023-03-13 | 1.628 | 18,798 | +0 | 0.02% | 30,600 |
| 2023-03-14 | 2023-03-10 | 1.684 | 18,798 | +0 | 0.02% | 31,662 |
| 2023-03-13 | 2023-03-09 | 1.752 | 18,798 | +0 | 0.02% | 32,937 |
| 2023-03-10 | 2023-03-08 | 1.877 | 18,798 | +0 | 0.02% | 35,275 |
| 2023-03-09 | 2023-03-07 | 1.899 | 18,798 | +0 | 0.02% | 35,700 |
| 2023-03-08 | 2023-03-06 | 1.662 | 18,798 | +0 | 0.02% | 31,237 |
| 2023-03-07 | 2023-03-03 | 1.628 | 18,798 | +0 | 0.02% | 30,600 |
| 2023-03-06 | 2023-03-02 | 1.617 | 18,798 | +0 | 0.02% | 30,387 |
| 2023-03-03 | 2023-03-01 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-03-02 | 2023-02-28 | 1.662 | 18,798 | +0 | 0.02% | 31,237 |
| 2023-03-01 | 2023-02-27 | 1.628 | 18,798 | +0 | 0.02% | 30,600 |
| 2023-02-28 | 2023-02-24 | 1.662 | 18,798 | +0 | 0.02% | 31,237 |
| 2023-02-27 | 2023-02-23 | 1.673 | 18,798 | +0 | 0.02% | 31,450 |
| 2023-02-24 | 2023-02-22 | 1.662 | 18,798 | +0 | 0.02% | 31,237 |
| 2023-02-23 | 2023-02-21 | 1.650 | 18,798 | +0 | 0.02% | 31,025 |
| 2023-02-22 | 2023-02-20 | 1.617 | 18,798 | +0 | 0.02% | 30,387 |
| 2023-02-21 | 2023-02-17 | 1.673 | 18,798 | +0 | 0.02% | 31,450 |
| 2023-02-20 | 2023-02-16 | 1.696 | 18,798 | +0 | 0.02% | 31,875 |
| 2023-02-17 | 2023-02-15 | 1.775 | 18,798 | +0 | 0.02% | 33,362 |
| 2023-02-16 | 2023-02-14 | 1.763 | 18,798 | +0 | 0.02% | 33,150 |
| 2023-02-15 | 2023-02-13 | 1.899 | 18,798 | +0 | 0.02% | 35,700 |
| 2023-02-14 | 2023-02-10 | 1.605 | 18,798 | +0 | 0.02% | 30,175 |
| 2023-02-13 | 2023-02-09 | 1.662 | 18,798 | +0 | 0.02% | 31,237 |
| 2023-02-10 | 2023-02-08 | 1.650 | 18,798 | +0 | 0.02% | 31,025 |
| 2023-02-09 | 2023-02-07 | 1.684 | 18,798 | +0 | 0.02% | 31,662 |
| 2023-02-08 | 2023-02-06 | 1.718 | 18,798 | +0 | 0.02% | 32,300 |
| 2023-02-07 | 2023-02-03 | 1.775 | 18,798 | +0 | 0.02% | 33,362 |
| 2023-02-06 | 2023-02-02 | 1.843 | 18,798 | +0 | 0.02% | 34,637 |
| 2023-02-03 | 2023-02-01 | 1.775 | 18,798 | +0 | 0.02% | 33,362 |
| 2023-02-02 | 2023-01-31 | 1.684 | 18,798 | +0 | 0.02% | 31,662 |
| 2023-02-01 | 2023-01-30 | 1.820 | 18,798 | +0 | 0.02% | 34,212 |
| 2023-01-31 | 2023-01-27 | 1.865 | 18,798 | +0 | 0.02% | 35,062 |
| 2023-01-30 | 2023-01-26 | 1.899 | 18,798 | +0 | 0.02% | 35,700 |
| 2023-01-27 | 2023-01-20 | 1.809 | 18,798 | +0 | 0.02% | 34,000 |
| 2023-01-26 | 2023-01-19 | 1.549 | 18,798 | +0 | 0.02% | 29,112 |
| 2023-01-20 | 2023-01-18 | 1.707 | 18,798 | +0 | 0.02% | 32,087 |
| 2023-01-19 | 2023-01-17 | 1.809 | 18,798 | +0 | 0.02% | 34,000 |
| 2023-01-18 | 2023-01-16 | 1.899 | 18,798 | -53,077 | 0.02% | 35,700 |
| 2023-01-17 | 2023-01-13 | 8.761 | 71,875 | +70,769 | 0.07% | 629,687 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1,106 | -88,461 | 0.00% | 5,151 |
| 2022-12-30 | 2022-12-28 | 4.612 | 89,567 | +88,461 | 0.09% | 413,099 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,106 | +72 | 0.00% | 1,378 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,034 | -478 | 0.00% | 906 |
| 2018-03-22 | 2018-03-20 | 73.090 | 1,512 | +1,512 | 0.01% | 110,512 |
| 2017-12-15 | 2017-12-13 | 64.160 | 0 | -6 | ||
| 2017-11-29 | 2017-11-27 | 63.168 | 6 | -750 | 0.00% | 379 |
| 2017-11-28 | 2017-11-24 | 64.491 | 756 | -756 | 0.00% | 48,755 |
| 2017-11-21 | 2017-11-17 | 55.562 | 1,512 | -2,721 | 0.01% | 84,009 |
| 2017-11-20 | 2017-11-16 | 55.892 | 4,233 | -484 | 0.02% | 236,592 |
| 2017-11-16 | 2017-11-14 | 58.869 | 4,717 | +484 | 0.02% | 277,684 |
| 2017-10-10 | 2017-10-06 | 62.837 | 4,233 | +1,512 | 0.02% | 265,991 |
| 2017-10-06 | 2017-10-03 | 62.507 | 2,721 | +2,721 | 0.01% | 170,081 |
| 2017-09-06 | 2017-09-04 | 72.098 | 0 | -1,512 | ||
| 2017-08-22 | 2017-08-18 | 49.939 | 1,512 | +1,512 | 0.01% | 75,508 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy