History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 77,217 +0 0.03% 44,786
2025-10-13 2025-10-09 0.540 77,217 +0 0.03% 41,697
2025-10-10 2025-10-08 0.540 77,217 +0 0.03% 41,697
2025-10-09 2025-10-06 0.510 77,217 +0 0.03% 39,381
2025-10-08 2025-10-03 0.480 77,217 +0 0.03% 37,064
2025-10-06 2025-10-02 0.485 77,217 +0 0.03% 37,450
2025-10-03 2025-09-30 0.500 77,217 -100,000 0.03% 38,608
2025-09-16 2025-09-12 0.475 177,217 -1 0.06% 84,178
2025-08-27 2025-08-25 0.490 177,218 +39,500 0.06% 86,837
2025-08-20 2025-08-18 0.485 137,718 +100,000 0.05% 66,793
2025-03-11 2025-03-07 0.500 37,718 -600 0.01% 18,859
2025-01-02 2024-12-27 0.600 38,318 -2,500 0.02% 22,991
2024-10-15 2024-10-10 0.730 40,818 -500 0.02% 29,797
2024-01-17 2024-01-15 1.140 41,318 -28,000 0.02% 47,103
2024-01-16 2024-01-12 1.100 69,318 +28,000 0.03% 76,250
2024-01-04 2024-01-02 0.890 41,318 +2,000 0.02% 36,773
2023-11-10 2023-11-08 0.990 39,318 -16,000 0.02% 38,925
2023-10-13 2023-10-11 0.700 55,318 +23,290 0.02% 38,723
2023-09-06 2023-09-04 0.882 32,028 +3,696 0.03% 28,240
2023-08-29 2023-08-25 0.916 28,332 -7,077 0.03% 25,942
2023-03-27 2023-03-23 1.843 35,409 -7,077 0.03% 65,245
2023-03-24 2023-03-22 1.990 42,486 +7,077 0.04% 84,529
2023-03-10 2023-03-08 1.877 35,409 -10,616 0.03% 66,446
2023-03-09 2023-03-07 1.899 46,025 -7,077 0.04% 87,407
2023-01-31 2023-01-27 1.865 53,102 +3,539 0.05% 99,047
2023-01-18 2023-01-16 1.899 49,563 -17,693 0.05% 94,127
2023-01-17 2023-01-13 8.761 67,256 +35,385 0.07% 589,221
2023-01-13 2023-01-11 8.806 31,871 -177 0.03% 280,659
2023-01-12 2023-01-10 8.670 32,048 -21,231 0.03% 277,870
2023-01-11 2023-01-09 6.217 53,279 +21,231 0.05% 331,256
2023-01-10 2023-01-06 6.839 32,048 -14,154 0.03% 219,180
2023-01-09 2023-01-05 4.623 46,202 -3,538 0.04% 213,614
2023-01-05 2023-01-03 3.787 49,740 +14,154 0.05% 188,363
2023-01-03 2022-12-29 4.657 35,586 -7,077 0.03% 165,738
2022-12-29 2022-12-23 4.578 42,663 +7,077 0.04% 195,322
2022-12-22 2022-12-20 4.850 35,586 -35,385 0.03% 172,577
2022-12-12 2022-12-08 3.414 70,971 +35,385 0.07% 242,289
2022-12-06 2022-12-02 4.296 35,586 -88,462 0.03% 152,865
2022-12-05 2022-12-01 3.945 124,048 -1,769 0.12% 489,396
2022-11-30 2022-11-28 3.561 125,817 -5,087 0.12% 448,018
2022-11-29 2022-11-25 3.199 130,904 +35,385 0.13% 418,779
2022-11-28 2022-11-24 3.516 95,519 -17,692 0.09% 335,812
2022-11-25 2022-11-23 2.736 113,211 +35,384 0.11% 309,706
2022-11-24 2022-11-22 2.928 77,827 -35,384 0.08% 227,864
2022-11-23 2022-11-21 2.589 113,211 -35,385 0.11% 293,069
2022-11-14 2022-11-10 2.069 148,596 +53,077 0.14% 307,400
2022-11-10 2022-11-08 2.023 95,519 -17,692 0.09% 193,281
2022-11-09 2022-11-07 2.148 113,211 +17,692 0.11% 243,158
2022-11-08 2022-11-04 2.012 95,519 -53,077 0.09% 192,201
2022-11-07 2022-11-03 1.673 148,596 -53,077 0.14% 248,608
2022-10-27 2022-10-25 1.922 201,673 +106,154 0.20% 387,563
2022-10-06 2022-10-03 1.922 95,519 +53,077 0.09% 183,563
2022-06-29 2022-06-27 0.791 42,442 -221 0.04% 33,585
2022-05-26 2022-05-24 0.667 42,663 -22 0.04% 28,454
2022-02-25 2022-02-23 1.246 42,685 +2,789 0.09% 53,175
2022-02-24 2022-02-22 0.827 39,896 -1 0.09% 32,986
2022-02-23 2022-02-21 0.876 39,897 -18,465 0.09% 34,966
2021-10-21 2021-10-19 1.687 58,362 +2 0.09% 98,439
2021-09-15 2021-09-13 1.786 58,360 +6,349 0.09% 104,226
2021-08-31 2021-08-27 1.819 52,011 -181 0.09% 94,607
2021-06-09 2021-06-07 2.100 52,192 -605 0.09% 109,608
2021-02-16 2021-02-09 3.175 52,797 +6,048 0.09% 167,628
2021-01-11 2021-01-07 3.473 46,749 -545 0.08% 162,340
2020-12-23 2020-12-21 3.440 47,294 -242 0.08% 162,669
2020-12-07 2020-12-03 4.630 47,536 -1,209 0.08% 220,098
2020-12-04 2020-12-02 5.292 48,745 +2,419 0.09% 257,938
2020-11-17 2020-11-13 3.307 46,326 -8,466 0.08% 153,211
2020-11-13 2020-11-11 3.208 54,792 -6,098 0.10% 175,774
2020-11-10 2020-11-06 3.258 60,890 -121 0.11% 198,357
2020-10-15 2020-10-12 3.886 61,011 -2,419 0.11% 237,089
2020-10-14 2020-10-09 3.704 63,430 +2,419 0.11% 234,951
2020-08-17 2020-08-13 3.092 61,011 +186 0.11% 188,662
2020-08-10 2020-08-06 3.076 60,825 +605 0.16% 187,081
2020-07-14 2020-07-10 2.861 60,220 -907 0.16% 172,275
2020-07-10 2020-07-08 2.629 61,127 -4,052 0.16% 160,718
2020-07-06 2020-07-02 3.307 65,179 +907 0.17% 215,562
2020-06-26 2020-06-23 3.307 64,272 -6,047 0.17% 212,563
2020-06-23 2020-06-19 3.307 70,319 -2,492 0.18% 232,561
2020-05-26 2020-05-22 3.307 72,811 -544 0.19% 240,803
2020-05-25 2020-05-21 3.969 73,355 +2,419 0.19% 291,123
2020-05-21 2020-05-19 4.299 70,936 +907 0.19% 304,983
2020-05-20 2020-05-18 4.299 70,029 +907 0.18% 301,083
2020-05-14 2020-05-12 5.622 69,122 +2,479 0.18% 388,625
2020-05-13 2020-05-11 5.622 66,643 +121 0.17% 374,687
2020-05-11 2020-05-07 5.292 66,522 +303 0.17% 352,006
2020-05-07 2020-05-05 5.953 66,219 -907 0.17% 394,203
2020-05-06 2020-05-04 5.622 67,126 +423 0.18% 377,403
2020-05-05 2020-04-29 5.953 66,703 +73 0.18% 397,085
2020-05-04 2020-04-28 6.614 66,630 +302 0.17% 440,722
2020-04-22 2020-04-20 8.268 66,328 +9,676 0.18% 548,406
2020-04-20 2020-04-16 7.607 56,652 +3,023 0.15% 430,931
2020-04-15 2020-04-09 8.268 53,629 +3,024 0.14% 443,409
2020-04-14 2020-04-08 8.930 50,605 -85 0.13% 451,879
2020-04-01 2020-03-30 9.260 50,690 +920 0.13% 469,403
2020-03-31 2020-03-27 9.260 49,770 -1,210 0.13% 460,883
2020-03-27 2020-03-25 9.591 50,980 +1,089 0.14% 488,948
2020-03-26 2020-03-24 8.268 49,891 +604 0.13% 412,503
2020-03-24 2020-03-20 7.276 49,287 +1,210 0.13% 358,608
2020-03-16 2020-03-12 6.284 48,077 -14,211 0.13% 302,104
2020-03-13 2020-03-11 6.945 62,288 +2,418 0.17% 432,602
2020-03-04 2020-03-02 8.930 59,870 +13 0.16% 534,611
2020-03-02 2020-02-27 9.260 59,857 -908 0.16% 554,291
2020-02-28 2020-02-26 9.260 60,765 +1,210 0.16% 562,700
2020-02-24 2020-02-20 12.237 59,555 +907 0.16% 728,761
2020-02-19 2020-02-17 9.260 58,648 +12 0.16% 543,096
2020-02-17 2020-02-13 9.260 58,636 +1,210 0.16% 542,985
2020-02-13 2020-02-11 9.922 57,426 +12 0.15% 569,764
2020-02-06 2020-02-04 10.583 57,414 +5,442 0.15% 607,621
2020-02-05 2020-02-03 11.245 51,972 +12 0.14% 584,404
2020-01-29 2020-01-22 12.567 51,960 +12 0.14% 653,007
2020-01-13 2020-01-09 12.567 51,948 +908 0.14% 652,856
2019-12-11 2019-12-09 13.229 51,040 +604 0.14% 675,205
2019-11-29 2019-11-27 12.237 50,436 +1,573 0.13% 617,174
2019-11-28 2019-11-26 12.567 48,863 +302 0.13% 614,085
2019-11-13 2019-11-11 15.875 48,561 -266 0.13% 770,893
2019-10-22 2019-10-18 15.875 48,827 +36 0.13% 775,115
2019-10-02 2019-09-27 19.182 48,791 -164 0.13% 935,907
2019-09-16 2019-09-12 19.843 48,955 -605 0.13% 971,434
2019-08-20 2019-08-16 20.174 49,560 +31 0.13% 999,830
2019-07-30 2019-07-26 24.143 49,529 -1,512 0.13% 1,195,770
2019-07-29 2019-07-25 24.804 51,041 +1,512 0.14% 1,266,034
2019-07-09 2019-07-05 21.828 49,529 -21,166 0.13% 1,081,107
2019-07-05 2019-07-03 21.497 70,695 +605 0.19% 1,519,733
2019-07-04 2019-07-02 23.812 70,090 +302 0.19% 1,668,990
2019-07-03 2019-06-28 26.127 69,788 +206 0.18% 1,823,362
2019-07-02 2019-06-27 27.781 69,582 +1,511 0.18% 1,933,042
2019-06-28 2019-06-26 27.781 68,071 +2,819 0.18% 1,891,065
2019-06-24 2019-06-20 25.135 65,252 +604 0.17% 1,640,108
2019-06-18 2019-06-14 23.481 64,648 +303 0.17% 1,518,024
2019-06-10 2019-06-05 26.458 64,345 -702 0.17% 1,702,432
2019-05-21 2019-05-17 29.765 65,047 -121 0.17% 1,936,132
2019-05-20 2019-05-16 31.088 65,168 +121 0.17% 2,025,944
2019-05-17 2019-05-15 31.419 65,047 -605 0.17% 2,043,695
2019-05-15 2019-05-10 27.450 65,652 +605 0.17% 1,802,151
2019-05-08 2019-05-06 27.119 65,047 +303 0.17% 1,764,031
2019-05-03 2019-04-30 31.419 64,744 +604 0.17% 2,034,175
2019-05-02 2019-04-29 31.749 64,140 +303 0.17% 2,036,410
2019-04-25 2019-04-23 34.395 63,837 -303 0.17% 2,195,689
2019-04-16 2019-04-12 39.356 64,140 -2,358 0.17% 2,524,300
2019-04-11 2019-04-09 34.065 66,498 +750 0.18% 2,265,223
2019-04-10 2019-04-08 32.742 65,748 -726 0.17% 2,152,697
2019-04-09 2019-04-04 31.419 66,474 +726 0.18% 2,088,529
2019-04-08 2019-04-03 29.765 65,748 -605 0.17% 1,956,997
2019-04-04 2019-04-02 33.072 66,353 -375 0.18% 2,194,450
2019-04-02 2019-03-29 33.403 66,728 +1,149 0.18% 2,228,921
2019-03-29 2019-03-27 37.041 65,579 +1,028 0.17% 2,429,114
2019-03-28 2019-03-26 34.395 64,551 +484 0.17% 2,220,248
2019-03-27 2019-03-25 33.403 64,067 -1,427 0.17% 2,140,035
2019-03-26 2019-03-22 39.687 65,494 +604 0.17% 2,599,249
2019-03-25 2019-03-21 39.025 64,890 -810 0.17% 2,532,357
2019-03-21 2019-03-19 48.286 65,700 +943 0.17% 3,172,366
2019-03-18 2019-03-14 46.301 64,757 -3,785 0.18% 2,998,333
2019-03-15 2019-03-13 50.601 68,542 +242 0.20% 3,468,273
2019-03-14 2019-03-12 46.632 68,300 -460 0.20% 3,184,967
2019-03-13 2019-03-11 49.278 68,760 +1,584 0.20% 3,388,342
2019-03-12 2019-03-08 45.309 67,176 -1,390 0.19% 3,043,686
2019-03-11 2019-03-07 40.348 68,566 +241 0.20% 2,766,520
2019-03-07 2019-03-05 38.033 68,325 +2,057 0.20% 2,598,619
2019-03-06 2019-03-04 39.025 66,268 +60 0.19% 2,586,134
2019-03-05 2019-03-01 31.419 66,208 +931 0.19% 2,080,172
2019-03-04 2019-02-28 28.773 65,277 +121 0.19% 1,878,212
2019-03-01 2019-02-27 26.127 65,156 +182 0.19% 1,702,341
2019-02-27 2019-02-25 22.158 64,974 +3,023 0.19% 1,439,725
2019-02-19 2019-02-15 23.481 61,951 -145 0.18% 1,454,694
2019-02-14 2019-02-12 20.505 62,096 +145 0.18% 1,273,270
2019-02-01 2019-01-30 13.890 61,951 +121 0.18% 860,523
2018-12-03 2018-11-29 20.174 61,830 +907 0.18% 1,247,367
2018-11-23 2018-11-21 21.828 60,923 -362 0.17% 1,329,812
2018-11-22 2018-11-20 21.497 61,285 +362 0.18% 1,317,445
2018-10-29 2018-10-25 20.505 60,923 +303 0.17% 1,249,218
2018-10-25 2018-10-23 20.505 60,620 +4,535 0.17% 1,243,005
2018-10-16 2018-10-12 21.497 56,085 +303 0.16% 1,205,661
2018-10-15 2018-10-11 20.174 55,782 +459 0.16% 1,125,354
2018-10-12 2018-10-10 23.151 55,323 +303 0.16% 1,280,763
2018-10-09 2018-10-05 26.789 55,020 +302 0.16% 1,473,909
2018-10-04 2018-10-02 28.773 54,718 +121 0.16% 1,574,398
2018-09-26 2018-09-21 30.757 54,597 +237 0.16% 1,679,256
2018-09-20 2018-09-18 31.419 54,360 -1,476 0.16% 1,707,922
2018-09-14 2018-09-12 32.080 55,836 +907 0.16% 1,791,229
2018-09-05 2018-09-03 36.049 54,929 +303 0.16% 1,980,128
2018-09-03 2018-08-30 35.387 54,626 +1,512 0.16% 1,933,073
2018-08-20 2018-08-16 36.380 53,114 -303 0.15% 1,932,265
2018-08-15 2018-08-13 38.364 53,417 -1,814 0.15% 2,049,286
2018-08-13 2018-08-09 38.695 55,231 -907 0.16% 2,137,144
2018-08-10 2018-08-08 39.025 56,138 +24 0.16% 2,190,807
2018-08-07 2018-08-03 37.041 56,114 -907 0.16% 2,078,521
2018-08-06 2018-08-02 37.372 57,021 -907 0.16% 2,130,975
2018-08-01 2018-07-30 40.018 57,928 +302 0.17% 2,318,136
2018-07-26 2018-07-24 40.348 57,626 -1,209 0.16% 2,325,109
2018-07-25 2018-07-23 39.687 58,835 +605 0.17% 2,334,974
2018-07-17 2018-07-13 37.041 58,230 +157 0.17% 2,156,900
2018-07-11 2018-07-09 38.033 58,073 +302 0.17% 2,208,702
2018-07-04 2018-06-29 42.002 57,771 +303 0.16% 2,426,491
2018-07-03 2018-06-28 41.010 57,468 +302 0.16% 2,356,746
2018-06-14 2018-06-12 47.955 57,166 +121 0.16% 2,741,391
2018-05-28 2018-05-24 43.656 57,045 +302 0.16% 2,490,328
2018-05-25 2018-05-23 45.309 56,743 -604 0.16% 2,570,976
2018-05-18 2018-05-16 50.601 57,347 +302 0.16% 2,901,798
2018-05-11 2018-05-09 56.554 57,045 -2,419 0.16% 3,226,107
2018-05-10 2018-05-08 58.207 59,464 -302 0.17% 3,461,241
2018-05-08 2018-05-04 61.184 59,766 +302 0.17% 3,656,714
2018-04-30 2018-04-26 62.507 59,464 +302 0.17% 3,716,901
2018-04-16 2018-04-12 65.153 59,162 +303 0.20% 3,854,554
2018-04-12 2018-04-10 64.491 58,859 -303 0.20% 3,795,881
2018-04-10 2018-04-06 64.822 59,162 +895 0.20% 3,834,988
2018-04-06 2018-04-03 67.137 58,267 +823 0.20% 3,911,864
2018-03-27 2018-03-23 70.775 57,444 -121 0.19% 4,065,590
2018-03-26 2018-03-22 72.098 57,565 +121 0.19% 4,150,306
2018-03-23 2018-03-21 72.098 57,444 -1,210 0.19% 4,141,582
2018-03-15 2018-03-13 74.744 58,654 +1,210 0.20% 4,384,006
2018-03-13 2018-03-09 77.389 57,444 +508 0.19% 4,445,551
2018-03-08 2018-03-06 81.027 56,936 +97 0.19% 4,613,368
2018-03-06 2018-03-02 80.035 56,839 -400 0.19% 4,549,115
2018-03-05 2018-03-01 74.413 57,239 -483 0.19% 4,259,314
2018-02-27 2018-02-23 75.074 57,722 +254 0.20% 4,333,435
2018-02-26 2018-02-22 75.074 57,468 +350 0.19% 4,314,367
2018-02-23 2018-02-21 76.066 57,118 -1,632 0.19% 4,344,761
2018-02-22 2018-02-20 75.405 58,750 +1,511 0.20% 4,430,042
2018-02-21 2018-02-15 72.428 57,239 +605 0.19% 4,145,732
2018-02-20 2018-02-13 67.137 56,634 +302 0.19% 3,802,230
2018-02-14 2018-02-12 67.137 56,332 +1,331 0.19% 3,781,955
2018-02-13 2018-02-09 66.145 55,001 +302 0.19% 3,638,025
2018-02-09 2018-02-07 70.775 54,699 -1,814 0.18% 3,871,313
2018-02-08 2018-02-06 71.106 56,513 +3,326 0.19% 4,018,389
2018-02-07 2018-02-05 82.019 53,187 -605 0.18% 4,362,368
2018-02-01 2018-01-30 84.335 53,792 -3,688 0.18% 4,536,521
2018-01-31 2018-01-29 94.256 57,480 -363 0.19% 5,417,847
2018-01-30 2018-01-26 80.697 57,843 -1,089 0.20% 4,667,730
2018-01-26 2018-01-24 81.358 58,932 -907 0.20% 4,794,589
2018-01-25 2018-01-23 80.035 59,839 +726 0.20% 4,789,220
2018-01-24 2018-01-22 84.335 59,113 +907 0.20% 4,985,265
2018-01-23 2018-01-19 85.988 58,206 +302 0.20% 5,005,024
2018-01-22 2018-01-18 82.681 57,904 +242 0.20% 4,787,554
2018-01-19 2018-01-17 89.295 57,662 +182 0.19% 5,148,949
2018-01-18 2018-01-16 95.910 57,480 +544 0.19% 5,512,897
2018-01-17 2018-01-15 95.910 56,936 +302 0.19% 5,460,722
2018-01-12 2018-01-10 97.563 56,634 -2,540 0.19% 5,525,408
2018-01-11 2018-01-09 97.563 59,174 +315 0.20% 5,773,219
2018-01-10 2018-01-08 90.949 58,859 +471 0.20% 5,353,166
2018-01-09 2018-01-05 95.910 58,388 +1,307 0.20% 5,599,983
2018-01-08 2018-01-04 112.446 57,081 +604 0.19% 6,418,530
2018-01-05 2018-01-03 119.060 56,477 -242 0.19% 6,724,178
2018-01-04 2018-01-02 119.060 56,719 +545 0.19% 6,752,991
2018-01-03 2017-12-29 119.060 56,174 +907 0.19% 6,688,103
2018-01-02 2017-12-28 112.446 55,267 +302 0.19% 6,214,553
2017-12-29 2017-12-27 119.060 54,965 +26,004 0.22% 6,544,159
2017-12-28 2017-12-22 119.060 28,961 +4,112 0.12% 3,448,110
2017-12-27 2017-12-21 99.217 24,849 -1,971 0.10% 2,465,445
2017-12-22 2017-12-20 85.988 26,820 +1,076 0.11% 2,306,201
2017-12-21 2017-12-19 92.603 25,744 -3,882 0.10% 2,383,961
2017-12-20 2017-12-18 94.256 29,626 -1,851 0.12% 2,792,434
2017-12-19 2017-12-15 66.145 31,477 +605 0.13% 2,082,037
2017-12-18 2017-12-14 64.160 30,872 +72 0.13% 1,980,759
2017-12-14 2017-12-12 64.822 30,800 +133 0.12% 1,996,512
2017-12-11 2017-12-07 50.270 30,667 +242 0.12% 1,541,629
2017-12-08 2017-12-06 55.562 30,425 -60 0.12% 1,690,460
2017-12-06 2017-12-04 55.892 30,485 -303 0.12% 1,703,876
2017-12-05 2017-12-01 57.546 30,788 +2,117 0.12% 1,771,723
2017-12-04 2017-11-30 57.215 28,671 +36 0.12% 1,640,416
2017-12-01 2017-11-29 59.200 28,635 +303 0.12% 1,695,178
2017-11-30 2017-11-28 62.507 28,332 +1,814 0.11% 1,770,941
2017-11-29 2017-11-27 63.168 26,518 +2,649 0.11% 1,675,094
2017-11-28 2017-11-24 64.491 23,869 -5,080 0.10% 1,539,338
2017-11-27 2017-11-23 58.869 28,949 -302 0.12% 1,704,193
2017-11-24 2017-11-22 59.530 29,251 -400 0.12% 1,741,319
2017-11-21 2017-11-17 55.562 29,651 -3,023 0.12% 1,647,456
2017-11-20 2017-11-16 55.892 32,674 -907 0.13% 1,826,224
2017-11-17 2017-11-15 57.546 33,581 +423 0.14% 1,932,449
2017-11-16 2017-11-14 58.869 33,158 +786 0.13% 1,951,971
2017-11-15 2017-11-13 58.207 32,372 -24 0.13% 1,884,288
2017-11-13 2017-11-09 48.616 32,396 -605 0.13% 1,574,976
2017-11-10 2017-11-08 45.971 33,001 +605 0.13% 1,517,075
2017-11-08 2017-11-06 50.270 32,396 +907 0.13% 1,628,546
2017-11-01 2017-10-30 54.239 31,489 -435 0.13% 1,707,921
2017-10-30 2017-10-26 54.239 31,924 -303 0.13% 1,731,515
2017-10-26 2017-10-24 54.239 32,227 +61 0.13% 1,747,949
2017-10-25 2017-10-23 55.562 32,166 +725 0.13% 1,787,193
2017-10-23 2017-10-19 54.569 31,441 -5,140 0.13% 1,715,716
2017-10-19 2017-10-17 56.554 36,581 +907 0.15% 2,068,792
2017-10-18 2017-10-16 53.908 35,674 -302 0.14% 1,923,112
2017-10-17 2017-10-13 56.223 35,976 +605 0.15% 2,022,679
2017-10-11 2017-10-09 63.499 35,371 -1,524 0.14% 2,246,020
2017-10-03 2017-09-28 63.830 36,895 +1,959 0.15% 2,354,995
2017-09-29 2017-09-27 65.814 34,936 +1,512 0.14% 2,299,277
2017-09-26 2017-09-22 65.814 33,424 +2,177 0.14% 2,199,767
2017-09-22 2017-09-20 68.460 31,247 +302 0.13% 2,139,162
2017-09-21 2017-09-19 69.452 30,945 +121 0.13% 2,149,190
2017-09-20 2017-09-18 70.113 30,824 -387 0.13% 2,161,175
2017-09-18 2017-09-14 70.113 31,211 -538 0.13% 2,188,309
2017-09-15 2017-09-13 62.837 31,749 -145 0.14% 1,995,027
2017-09-14 2017-09-12 63.499 31,894 -85 0.14% 2,025,235
2017-09-13 2017-09-11 64.491 31,979 +1,512 0.14% 2,062,361
2017-09-12 2017-09-08 59.861 30,467 +181 0.14% 1,823,784
2017-09-11 2017-09-07 59.200 30,286 -1,608 0.14% 1,792,916
2017-09-08 2017-09-06 66.806 31,894 -2,286 0.14% 2,130,715
2017-09-07 2017-09-05 68.460 34,180 +544 0.15% 2,339,955
2017-09-06 2017-09-04 72.098 33,636 +1,358 0.15% 2,425,079
2017-09-05 2017-09-01 64.491 32,278 -968 0.15% 2,081,643
2017-09-04 2017-08-31 56.884 33,246 -967 0.15% 1,891,180
2017-09-01 2017-08-30 60.522 34,213 +544 0.15% 2,070,653
2017-08-31 2017-08-29 55.892 33,669 -1,113 0.15% 1,881,837
2017-08-30 2017-08-28 48.947 34,782 -846 0.16% 1,702,477
2017-08-29 2017-08-25 47.624 35,628 +1,328 0.16% 1,696,755
2017-08-28 2017-08-24 43.986 34,300 +2,963 0.15% 1,508,728
2017-08-25 2017-08-22 47.293 31,337 -762 0.14% 1,482,035
2017-08-24 2017-08-21 45.971 32,099 +3,206 0.14% 1,475,609
2017-08-22 2017-08-18 49.939 28,893 -908 0.13% 1,442,895
2017-08-21 2017-08-17 54.569 29,801 +5,504 0.13% 1,626,222
2017-08-18 2017-08-16 47.955 24,297 +362 0.11% 1,165,161
2017-08-04 2017-08-02 42.002 23,935 +545 0.12% 1,005,315
2017-08-02 2017-07-31 44.317 23,390 +60 0.12% 1,036,574
2017-08-01 2017-07-28 42.002 23,330 +242 0.12% 979,904
2017-07-26 2017-07-24 37.041 23,088 -10 0.12% 855,203
2017-07-25 2017-07-21 33.734 23,098 +605 0.12% 779,183
2017-07-20 2017-07-18 36.710 22,493 +907 0.11% 825,725
2017-07-14 2017-07-12 39.356 21,586 +907 0.11% 849,541
2017-07-11 2017-07-07 46.632 20,679 +1,512 0.11% 964,304
2017-07-04 2017-06-30 42.994 19,167 +252 0.10% 824,067
2017-07-03 2017-06-29 42.663 18,915 +302 0.10% 806,977
2017-06-30 2017-06-28 42.002 18,613 -302 0.09% 781,781
2017-06-29 2017-06-27 46.963 18,915 +217 0.10% 888,300
2017-06-26 2017-06-22 53.246 18,698 +262 0.10% 995,603
2017-06-23 2017-06-21 52.916 18,436 +786 0.09% 975,555
2017-06-22 2017-06-20 55.892 17,650 +303 0.09% 986,499
2017-06-21 2017-06-19 51.924 17,347 +363 0.09% 900,719
2017-06-16 2017-06-14 64.160 16,984 +302 0.09% 1,089,700
2017-06-12 2017-06-08 64.491 16,682 +351 0.09% 1,075,840
2017-06-08 2017-06-06 68.129 16,331 +302 0.08% 1,112,615
2017-06-07 2017-06-05 66.145 16,029 +116 0.08% 1,060,234
2017-06-06 2017-06-02 71.106 15,913 +363 0.08% 1,131,503
2017-06-05 2017-06-01 72.428 15,550 +992 0.08% 1,126,262
2017-06-02 2017-05-31 77.059 14,558 +604 0.07% 1,121,819
2017-06-01 2017-05-29 75.405 13,954 +110 0.07% 1,052,201
2017-05-31 2017-05-26 79.374 13,844 +604 0.07% 1,098,849
2017-05-26 2017-05-24 87.642 13,240 +833 0.07% 1,160,377
2017-05-22 2017-05-18 79.374 12,407 +303 0.06% 984,789
2017-05-12 2017-05-10 97.563 12,104 +302 0.06% 1,180,908
2017-04-25 2017-04-21 115.753 11,802 +303 0.06% 1,366,120
2017-04-24 2017-04-20 147.172 11,499 +302 0.06% 1,692,331
2017-03-15 2017-03-13 191.820 11,197 +85 0.06% 2,147,805
2017-03-08 2017-03-06 178.591 11,112 +48 0.06% 1,984,500
2017-01-05 2017-01-03 211.663 11,064 -121 0.06% 2,341,840
2016-12-16 2016-12-14 191.820 11,185 +121 0.06% 2,145,503
2016-12-06 2016-12-02 214.970 11,064 -60 0.06% 2,378,431
2016-12-01 2016-11-29 238.121 11,124 -49 0.06% 2,648,857
2016-11-30 2016-11-28 241.428 11,173 -60 0.06% 2,697,477
2016-11-29 2016-11-25 228.199 11,233 +48 0.06% 2,563,362
2016-11-28 2016-11-24 214.970 11,185 -302 0.06% 2,404,443
2016-11-11 2016-11-09 188.512 11,487 +363 0.06% 2,165,442
2016-10-24 2016-10-19 248.043 11,124 +399 0.06% 2,759,226
2016-10-19 2016-10-17 264.579 10,725 -121 0.05% 2,837,608
2016-10-17 2016-10-13 261.272 10,846 +60 0.06% 2,833,752
2016-10-14 2016-10-12 257.964 10,786 -423 0.06% 2,782,404
2016-10-13 2016-10-11 254.657 11,209 -581 0.06% 2,854,452
2016-10-12 2016-10-07 205.049 11,790 -60 0.06% 2,417,523
2016-10-11 2016-10-06 195.127 11,850 +276 0.06% 2,312,254
2016-10-07 2016-10-05 218.278 11,574 +363 0.06% 2,526,344
2016-10-06 2016-10-04 195.127 11,211 +60 0.06% 2,187,568
2016-10-05 2016-10-03 284.422 11,151 +605 0.06% 3,171,592
2016-10-04 2016-09-30 284.422 10,546 -605 0.05% 2,999,517
2016-10-03 2016-09-29 277.808 11,151 -846 0.06% 3,097,834
2016-09-30 2016-09-28 264.579 11,997 -714 0.06% 3,174,152
2016-09-29 2016-09-27 251.350 12,711 -605 0.06% 3,194,908
2016-09-28 2016-09-26 234.814 13,316 +121 0.07% 3,126,779
2016-09-27 2016-09-23 201.741 13,195 -302 0.07% 2,661,977
2016-09-22 2016-09-20 163.708 13,497 -605 0.07% 2,209,569
2016-09-21 2016-09-19 148.826 14,102 -302 0.07% 2,098,738
2016-09-19 2016-09-14 138.904 14,404 -641 0.07% 2,000,772
2016-09-15 2016-09-13 130.636 15,045 -762 0.08% 1,965,416
2016-09-14 2016-09-12 119.060 15,807 -484 0.08% 1,881,989
2016-09-12 2016-09-08 107.485 16,291 +302 0.08% 1,751,041
2016-09-09 2016-09-07 107.485 15,989 -483 0.08% 1,718,580
2016-09-07 2016-09-05 92.603 16,472 -37 0.08% 1,525,350
2016-09-06 2016-09-02 79.043 16,509 -2,806 0.08% 1,304,920
2016-07-26 2016-07-22 77.059 19,315 -459 0.10% 1,488,387
2016-07-18 2016-07-14 64.491 19,774 +2,116 0.10% 1,275,247
2016-06-30 2016-06-28 70.444 17,658 +484 0.10% 1,243,902
2016-06-29 2016-06-27 70.113 17,174 -605 0.10% 1,204,127
2016-06-15 2016-06-13 72.098 17,779 +908 0.10% 1,281,826
2016-05-31 2016-05-27 78.712 16,871 -303 0.10% 1,327,954
2016-04-18 2016-04-14 84.335 17,174 +242 0.10% 1,448,361
2016-04-13 2016-04-11 90.949 16,932 +36 0.10% 1,539,948
2016-04-08 2016-04-06 89.295 16,896 +25 0.10% 1,508,734
2016-04-07 2016-04-05 94.256 16,871 -73 0.10% 1,590,196
2016-04-06 2016-04-01 90.949 16,944 +605 0.10% 1,541,039
2016-04-01 2016-03-30 115.753 16,339 +302 0.09% 1,891,292
2016-03-30 2016-03-24 117.407 16,037 -302 0.09% 1,882,854
2016-03-24 2016-03-22 112.446 16,339 -339 0.09% 1,837,255
2016-03-23 2016-03-21 109.139 16,678 -363 0.10% 1,820,216
2016-03-21 2016-03-17 89.295 17,041 -4,015 0.10% 1,521,682
2016-03-18 2016-03-16 77.059 21,056 -12 0.12% 1,622,546
2016-03-17 2016-03-15 76.397 21,068 +109 0.12% 1,609,535
2016-03-15 2016-03-11 82.019 20,959 +1,088 0.12% 1,719,045
2016-03-14 2016-03-10 84.335 19,871 -1,209 0.11% 1,675,811
2016-03-11 2016-03-09 81.358 21,080 -605 0.12% 1,715,026
2016-03-10 2016-03-08 58.869 21,685 -242 0.12% 1,276,570
2016-02-24 2016-02-22 56.884 21,927 +302 0.13% 1,247,305
2016-02-19 2016-02-17 59.530 21,625 -302 0.12% 1,287,341
2016-02-03 2016-02-01 43.656 21,927 +302 0.13% 957,234
2016-02-02 2016-01-29 44.648 21,625 +121 0.12% 965,506
2016-01-12 2016-01-08 52.585 21,504 -1,088 0.12% 1,130,789
2016-01-11 2016-01-07 49.609 22,592 +1,391 0.13% 1,120,756
2015-12-29 2015-12-24 62.176 21,201 -61 0.12% 1,318,194
2015-12-10 2015-12-08 67.137 21,262 +61 0.14% 1,427,464
2015-12-09 2015-12-07 64.491 21,201 +1,511 0.14% 1,367,276
2015-12-08 2015-12-04 67.137 19,690 +908 0.13% 1,321,925
2015-11-20 2015-11-18 84.335 18,782 +302 0.13% 1,583,971
2015-11-02 2015-10-29 84.335 18,480 +302 0.13% 1,558,502
2015-10-22 2015-10-19 97.563 18,178 -242 0.12% 1,773,508
2015-10-19 2015-10-15 87.642 18,420 +170 0.15% 1,614,361
2015-10-15 2015-10-13 95.910 18,250 -121 0.14% 1,750,354
2015-10-14 2015-10-12 107.485 18,371 -557 0.15% 1,974,610
2015-10-13 2015-10-09 78.381 18,928 -1,632 0.15% 1,483,605
2015-10-09 2015-10-07 61.184 20,560 +604 0.16% 1,257,940
2015-08-25 2015-08-21 76.066 19,956 +121 0.16% 1,517,981
2015-08-24 2015-08-20 81.027 19,835 +291 0.16% 1,607,176
2015-08-21 2015-08-19 76.066 19,544 -121 0.15% 1,486,642
2015-08-19 2015-08-17 78.712 19,665 +604 0.16% 1,547,875
2015-08-13 2015-08-11 90.949 19,061 -121 0.15% 1,733,578
2015-08-12 2015-08-10 94.256 19,182 +605 0.15% 1,808,023
2015-08-06 2015-08-04 95.910 18,577 +206 0.15% 1,781,717
2015-08-04 2015-07-31 100.871 18,371 -303 0.15% 1,853,095
2015-07-30 2015-07-28 110.792 18,674 -302 0.15% 2,068,937
2015-07-29 2015-07-27 95.910 18,976 +302 0.15% 1,819,985
2015-07-28 2015-07-24 115.753 18,674 +242 0.15% 2,161,576
2015-07-27 2015-07-23 115.753 18,432 -1,209 0.15% 2,133,564
2015-07-24 2015-07-22 109.139 19,641 -762 0.16% 2,143,595
2015-07-22 2015-07-20 104.178 20,403 -605 0.16% 2,125,542
2015-07-21 2015-07-17 92.603 21,008 -302 0.17% 1,945,395
2015-07-20 2015-07-16 94.256 21,310 +605 0.17% 2,008,600
2015-07-16 2015-07-14 104.178 20,705 -557 0.19% 2,157,004
2015-07-15 2015-07-13 89.295 21,262 -266 0.20% 1,898,598
2015-07-14 2015-07-10 71.106 21,528 -907 0.20% 1,530,760
2015-07-13 2015-07-09 58.207 22,435 -327 0.21% 1,305,882
2015-07-10 2015-07-08 42.333 22,762 +61 0.21% 963,575
2015-07-08 2015-07-06 58.869 22,701 +726 0.21% 1,336,380
2015-07-06 2015-07-02 94.256 21,975 +604 0.21% 2,071,280
2015-07-03 2015-06-30 102.524 21,371 -302 0.20% 2,191,047
2015-06-30 2015-06-26 104.178 21,673 +302 0.20% 2,257,848
2015-06-25 2015-06-23 102.524 21,371 +786 0.20% 2,191,047
2015-06-23 2015-06-19 104.178 20,585 +146 0.19% 2,144,502
2015-06-19 2015-06-17 105.832 20,439 +362 0.19% 2,163,091
2015-06-18 2015-06-16 105.832 20,077 +97 0.19% 2,124,780
2015-06-17 2015-06-15 104.178 19,980 +1,101 0.19% 2,081,475
2015-06-16 2015-06-12 109.139 18,879 +84 0.18% 2,060,431
2015-06-08 2015-06-04 128.982 18,795 +303 0.19% 2,424,220
2015-06-05 2015-06-03 135.597 18,492 -182 0.19% 2,507,453
2015-06-04 2015-06-02 125.675 18,674 +908 0.19% 2,346,854
2015-05-28 2015-05-26 130.636 17,766 +48 0.18% 2,320,876
2015-05-27 2015-05-22 130.636 17,718 +665 0.18% 2,314,605
2015-05-26 2015-05-21 135.597 17,053 -1,330 0.17% 2,312,330
2015-05-22 2015-05-20 137.250 18,383 -1,694 0.19% 2,523,072
2015-05-21 2015-05-19 133.943 20,077 -2,902 0.20% 2,689,174
2015-05-19 2015-05-15 125.675 22,979 +3,326 0.23% 2,887,885
2015-05-18 2015-05-14 127.329 19,653 +3,326 0.20% 2,502,388
2015-05-15 2015-05-13 135.597 16,327 -6,604 0.16% 2,213,886
2015-05-14 2015-05-12 125.675 22,931 -278 0.23% 2,881,852
2015-05-13 2015-05-11 122.368 23,209 +24 0.23% 2,840,032
2015-05-11 2015-05-07 125.675 23,185 -302 0.23% 2,913,774
2015-05-07 2015-05-05 130.636 23,487 +3,519 0.24% 3,068,243
2015-05-04 2015-04-29 133.943 19,968 +3,484 0.20% 2,674,574
2015-04-30 2015-04-28 147.172 16,484 -230 0.17% 2,425,983
2015-04-29 2015-04-27 122.368 16,714 +60 0.17% 2,045,254
2015-04-23 2015-04-21 143.865 16,654 +327 0.17% 2,395,923
2015-04-22 2015-04-20 148.826 16,327 +568 0.16% 2,429,875
2015-04-21 2015-04-17 160.401 15,759 +109 0.16% 2,527,758
2015-04-20 2015-04-16 165.362 15,650 +387 0.16% 2,587,912
2015-04-17 2015-04-15 158.747 15,263 +121 0.15% 2,422,960
2015-04-16 2015-04-14 165.362 15,142 +121 0.15% 2,503,908
2015-04-15 2015-04-13 175.283 15,021 +60 0.15% 2,632,933
2015-04-13 2015-04-09 165.362 14,961 +279 0.15% 2,473,977
2015-04-10 2015-04-08 153.786 14,682 +604 0.15% 2,257,893
2015-04-09 2015-04-02 171.976 14,078 +182 0.14% 2,421,081
2015-04-08 2015-04-01 178.591 13,896 +157 0.14% 2,481,696
2015-03-26 2015-03-24 175.283 13,739 +302 0.14% 2,408,220
2015-03-25 2015-03-23 205.049 13,437 +303 0.14% 2,755,238
2015-03-24 2015-03-20 218.278 13,134 +302 0.13% 2,866,857
2015-03-23 2015-03-19 228.199 12,832 +303 0.13% 2,928,253
2015-03-19 2015-03-17 224.892 12,529 +36 0.13% 2,817,672
2015-03-18 2015-03-16 234.814 12,493 +302 0.13% 2,933,528
2015-03-17 2015-03-13 195.127 12,191 -943 0.12% 2,378,792
2015-03-16 2015-03-12 152.133 13,134 +1,693 0.13% 1,998,113
2015-03-13 2015-03-11 147.172 11,441 +121 0.12% 1,683,795
2015-03-12 2015-03-10 128.982 11,320 +1,512 0.11% 1,460,078
2015-03-11 2015-03-09 128.982 9,808 +1,802 0.10% 1,265,057
2015-03-10 2015-03-06 125.675 8,006 +302 0.08% 1,006,154
2015-03-05 2015-03-03 127.329 7,704 -604 0.08% 980,939
2015-02-24 2015-02-18 127.329 8,308 +36 0.08% 1,057,846
2015-02-23 2015-02-16 119.060 8,272 +786 0.08% 984,868
2015-02-13 2015-02-11 124.021 7,486 -181 0.08% 928,424
2015-01-28 2015-01-26 155.440 7,667 -13 0.08% 1,191,759
2015-01-27 2015-01-23 168.669 7,680 -423 0.08% 1,295,378
2015-01-23 2015-01-21 140.558 8,103 +423 0.08% 1,138,937
2015-01-22 2015-01-20 137.250 7,680 -120 0.08% 1,054,082
2015-01-14 2015-01-12 158.747 7,800 +302 0.08% 1,238,229
2015-01-13 2015-01-09 178.591 7,498 +544 0.08% 1,339,073
2015-01-12 2015-01-08 148.826 6,954 -665 0.07% 1,034,933
2015-01-08 2015-01-06 221.585 7,619 +121 0.08% 1,688,254
2015-01-02 2014-12-29 238.121 7,498 +423 0.08% 1,785,431
2014-12-19 2014-12-17 261.272 7,075 +303 0.07% 1,848,497
2014-12-18 2014-12-16 294.344 6,772 -121 0.07% 1,993,297
2014-12-15 2014-12-11 251.350 6,893 +121 0.07% 1,732,555
2014-12-05 2014-12-03 294.344 6,772 -242 0.07% 1,993,297
2014-12-02 2014-11-28 337.338 7,014 +121 0.07% 2,366,089
2014-11-28 2014-11-26 350.567 6,893 -61 0.07% 2,416,458
2014-11-27 2014-11-25 350.567 6,954 +121 0.07% 2,437,843
2014-11-19 2014-11-17 307.573 6,833 -484 0.07% 2,101,646
2014-11-17 2014-11-13 287.729 7,317 +605 0.07% 2,105,317
2014-11-14 2014-11-12 297.651 6,712 -605 0.07% 1,997,835
2014-11-12 2014-11-10 373.718 7,317 +182 0.07% 2,734,492
2014-11-11 2014-11-07 370.410 7,135 +181 0.07% 2,642,878
2014-11-10 2014-11-06 377.025 6,954 -121 0.07% 2,621,831
2014-11-07 2014-11-05 386.947 7,075 +484 0.07% 2,737,647
2014-11-06 2014-11-04 390.254 6,591 -726 0.07% 2,572,163
2014-11-05 2014-11-03 320.802 7,317 +968 0.07% 2,347,307
2014-11-03 2014-10-30 267.886 6,349 +363 0.06% 1,700,809
2014-10-31 2014-10-29 274.501 5,986 +302 0.06% 1,643,160
2014-10-30 2014-10-28 287.729 5,684 -907 0.06% 1,635,454
2014-10-29 2014-10-27 251.350 6,591 +181 0.07% 1,656,647
2014-10-28 2014-10-24 211.663 6,410 +121 0.06% 1,356,760
2014-10-27 2014-10-23 171.976 6,289 -604 0.06% 1,081,559
2014-10-24 2014-10-22 165.362 6,893 -61 0.07% 1,139,839
2014-10-23 2014-10-21 168.669 6,954 -484 0.07% 1,172,924
2014-10-21 2014-10-17 147.172 7,438 -483 0.07% 1,094,665
2014-10-20 2014-10-16 140.558 7,921 +302 0.08% 1,113,356
2014-10-17 2014-10-15 143.865 7,619 +302 0.08% 1,096,105
2014-10-16 2014-10-14 143.865 7,317 -604 0.07% 1,052,658
2014-10-13 2014-10-09 145.518 7,921 +60 0.08% 1,152,651
2014-10-10 2014-10-08 142.211 7,861 +302 0.08% 1,117,922
2014-10-09 2014-10-07 150.479 7,559 +242 0.08% 1,137,472
2014-10-07 2014-10-03 145.518 7,317 -363 0.07% 1,064,758
2014-10-03 2014-09-29 132.289 7,680 -2,297 0.08% 1,015,983
2014-09-30 2014-09-26 130.636 9,977 -303 0.10% 1,303,353
2014-09-26 2014-09-24 140.558 10,280 +61 0.10% 1,444,931
2014-09-25 2014-09-23 147.172 10,219 +60 0.10% 1,503,950
2014-09-24 2014-09-22 130.636 10,159 +1,875 0.10% 1,327,129
2014-09-23 2014-09-19 104.178 8,284 -5,020 0.08% 863,010
2014-09-19 2014-09-17 81.689 13,304 +1,270 0.13% 1,086,787
2014-09-17 2014-09-15 84.335 12,034 -3,870 0.12% 1,014,881
2014-09-16 2014-09-12 67.137 15,904 -544 0.16% 1,067,745
2014-09-15 2014-09-11 72.428 16,448 -1,028 0.17% 1,191,303
2014-09-12 2014-09-10 64.491 17,476 -1,089 0.18% 1,127,046
2014-09-11 2014-09-08 58.538 18,565 -6,652 0.19% 1,086,759
2014-09-10 2014-09-05 48.616 25,217 -3,023 0.25% 1,225,959
2014-09-08 2014-09-04 43.656 28,240 +7,498 0.28% 1,232,832
2014-09-05 2014-09-03 38.695 20,742 +907 0.21% 802,605
2014-09-04 2014-09-02 34.065 19,835 +1,573 0.20% 675,670
2014-09-03 2014-09-01 38.695 18,262 +604 0.18% 706,642
2014-09-02 2014-08-29 40.348 17,658 +363 0.18% 712,470
2014-09-01 2014-08-28 39.687 17,295 +4,294 0.17% 686,384
2014-08-29 2014-08-27 39.687 13,001 +242 0.13% 515,968
2014-08-28 2014-08-26 43.986 12,759 +121 0.13% 561,220
2014-08-27 2014-08-25 45.309 12,638 -4,536 0.13% 572,617
2014-08-26 2014-08-22 50.601 17,174 -60 0.17% 869,016
2014-08-25 2014-08-21 55.892 17,234 -61 0.17% 963,248
2014-08-22 2014-08-20 62.837 17,295 +6,350 0.17% 1,086,774
2014-08-21 2014-08-19 61.184 10,945 +907 0.11% 669,657
2014-08-20 2014-08-18 58.207 10,038 -1,935 0.10% 584,285
2014-08-19 2014-08-15 62.176 11,973 +484 0.12% 744,434
2014-08-18 2014-08-14 72.098 11,489 +3,023 0.12% 828,331
2014-08-15 2014-08-13 79.043 8,466 -423 0.09% 669,177
2014-08-14 2014-08-12 59.200 8,889 -695 0.09% 526,224
2014-08-13 2014-08-11 59.530 9,584 +121 0.10% 570,538
2014-08-12 2014-08-08 52.916 9,463 +302 0.10% 500,742
2014-08-11 2014-08-07 48.947 9,161 -302 0.09% 448,404
2014-08-08 2014-08-06 51.924 9,463 -121 0.10% 491,353
2014-08-07 2014-08-05 47.624 9,584 -4,838 0.10% 456,430
2014-08-06 2014-08-04 46.301 14,422 -5,927 0.15% 667,757
2014-08-04 2014-07-31 39.687 20,349 +7,408 0.20% 807,587
2014-07-31 2014-07-29 36.710 12,941 -907 0.13% 475,068
2014-07-30 2014-07-28 36.710 13,848 +303 0.14% 508,364
2014-07-28 2014-07-24 37.041 13,545 +241 0.14% 501,721
2014-07-25 2014-07-23 36.710 13,304 +363 0.13% 488,394
2014-07-24 2014-07-22 36.380 12,941 -121 0.13% 470,788
2014-07-23 2014-07-21 42.002 13,062 -1,753 0.13% 548,629
2014-07-22 2014-07-18 41.340 14,815 +665 0.15% 612,459
2014-07-21 2014-07-17 36.049 14,150 +484 0.14% 510,091
2014-07-08 2014-07-04 58.869 13,666 +483 0.14% 804,501
2014-07-07 2014-07-03 28.773 13,183 -4,354 0.13% 379,314
2014-06-25 2014-06-23 18.521 17,537 +968 0.18% 324,794
2014-06-17 2014-06-13 23.812 16,569 +6,833 0.17% 394,543
2014-06-11 2014-06-09 23.812 9,736 -9,010 0.15% 231,835
2014-06-03 2014-05-29 26.127 18,746 +786 0.28% 489,780
2014-05-26 2014-05-22 27.450 17,960 +60 0.27% 493,003
2014-05-05 2014-04-30 25.785 17,900 -5,058 0.27% 461,556
2014-03-03 2014-02-27 30.684 22,958 -776 0.29% 704,453
2014-02-24 2014-02-20 32.489 23,734 +853 0.30% 771,103
2014-02-21 2014-02-19 35.584 22,881 -1,551 0.29% 814,189
2014-02-17 2014-02-13 23.207 24,432 +388 0.31% 566,986
2014-02-13 2014-02-11 25.012 24,044 -1,163 0.31% 601,381
2014-02-11 2014-02-07 25.527 25,207 -543 0.32% 643,468
2014-01-10 2014-01-08 28.622 25,750 -466 0.33% 737,006
2013-12-23 2013-12-19 27.590 26,216 -77 0.33% 723,304
2013-12-20 2013-12-18 28.879 26,293 +77 0.34% 759,327
2013-12-18 2013-12-16 30.169 26,216 +1,939 0.33% 790,903
2013-12-17 2013-12-13 31.458 24,277 +1,086 0.31% 763,705
2013-12-12 2013-12-10 31.716 23,191 +388 0.30% 735,522
2013-12-11 2013-12-09 33.779 22,803 +6,748 0.29% 770,254
2013-11-27 2013-11-25 43.835 16,055 -310 0.20% 703,769
2013-11-18 2013-11-14 38.162 16,365 -621 0.21% 624,523
2013-11-15 2013-11-13 38.678 16,986 +1,396 0.22% 656,982
2013-11-13 2013-11-11 35.584 15,590 +388 0.20% 554,748
2013-11-11 2013-11-07 39.194 15,202 +155 0.19% 595,820
2013-11-08 2013-11-06 47.703 15,047 +233 0.19% 717,782
2013-11-06 2013-11-04 55.438 14,814 +7,407 0.19% 821,262
2013-10-30 2013-10-28 58.017 7,407 +310 0.20% 429,730
2013-10-29 2013-10-25 63.174 7,097 -5,545 0.19% 448,344
2013-10-22 2013-10-18 56.727 12,642 +465 0.17% 717,149
2013-09-19 2013-09-17 58.017 12,177 +466 0.16% 706,470
2013-09-18 2013-09-16 55.438 11,711 -8,687 0.15% 649,237
2013-09-03 2013-08-30 50.281 20,398 +155 0.27% 1,025,636
2013-08-21 2013-08-19 49.637 20,243 +2,327 0.27% 1,004,793
2013-08-19 2013-08-15 52.215 17,916 +1,706 0.24% 935,485
2013-08-07 2013-08-05 52.215 16,210 +155 0.21% 846,406
2013-07-25 2013-07-23 52.860 16,055 -155 0.22% 848,663
2013-07-24 2013-07-22 56.083 16,210 -1,551 0.22% 909,103
2013-07-16 2013-07-12 46.413 17,761 +3,878 0.24% 824,348
2013-07-15 2013-07-11 50.281 13,883 +4,343 0.19% 698,054
2013-07-08 2013-07-04 48.347 9,540 -310 0.13% 461,233
2013-07-04 2013-07-02 50.926 9,850 +4,654 0.13% 501,619
2013-07-03 2013-06-28 54.149 5,196 +155 0.07% 281,358
2013-07-02 2013-06-27 59.306 5,041 +1,086 0.07% 298,962
2013-06-10 2013-06-06 45.124 3,955 +155 0.06% 178,466
2013-06-06 2013-06-04 43.835 3,800 +931 0.06% 166,573
2013-06-03 2013-05-30 52.860 2,869 -155 0.04% 151,655
2013-05-23 2013-05-21 67.042 3,024 +775 0.05% 202,734
2013-05-14 2013-05-10 77.356 2,249 -1,551 0.04% 173,973
2013-05-13 2013-05-09 79.934 3,800 +1,551 0.06% 303,750
2013-04-12 2013-04-10 73.488 2,249 -1,085 0.04% 165,274
2013-04-11 2013-04-09 82.513 3,334 -5,120 0.11% 275,097
2013-04-10 2013-04-08 86.381 8,454 +7,757 0.27% 730,261
2013-03-25 2013-03-21 109.587 697 +155 0.03% 76,382
2013-02-19 2013-02-15 48.347 542 -155 0.02% 26,204
2013-02-18 2013-02-14 42.546 697 -20 0.03% 29,654
2013-02-06 2013-02-04 36.744 717 -310 0.03% 26,345
2013-01-16 2013-01-14 32.232 1,027 +310 0.04% 33,102
2012-12-17 2012-12-13 34.810 717 +155 0.03% 24,959
2012-08-23 2012-08-21 30.942 562 -620 0.02% 17,390
2012-01-10 2012-01-06 39.322 1,182 +310 0.05% 46,479
2011-11-21 2011-11-17 96.695 872 +155 0.04% 84,318
2011-11-16 2011-11-14 95.405 717 +155 0.03% 68,406
2011-11-14 2011-11-10 99.273 562 -310 0.02% 55,791
2011-11-10 2011-11-08 95.405 872 +310 0.04% 83,193
2011-11-02 2011-10-31 295.270 562 +7 0.02% 165,942
2011-10-14 2011-10-12 295.270 555 -7 0.09% 163,875
2011-10-13 2011-10-11 295.270 562 +492 0.09% 165,942
2011-10-11 2011-10-07 295.270 70 -492 0.01% 20,669
2009-04-16 2009-04-14 279.998 562 -35 0.09% 157,359
2009-02-26 2009-02-24 247.416 597 +35 0.09% 147,707
2009-02-18 2009-02-16 290.179 562 -12 0.09% 163,081
2008-12-01 2008-11-27 381.815 574 -7 0.09% 219,162
2008-11-04 2008-10-31 371.633 581 -30 0.10% 215,919
2008-09-04 2008-09-02 549.813 611 +4 0.10% 335,936
2008-06-20 2008-06-18 661.812 607 +4 0.10% 401,720
2008-06-05 2008-06-03 696.812 603 -40 0.10% 420,178
2008-03-20 2008-03-18 639.540 643 -11 0.10% 411,224
2008-02-29 2008-02-27 734.993 654 +13 0.10% 480,686
2008-02-22 2008-02-20 763.630 641 -38 0.10% 489,487
2008-01-29 2008-01-25 601.358 679 -23 0.11% 408,322
2008-01-28 2008-01-24 601.358 702 +13 0.11% 422,154
2008-01-23 2008-01-21 639.540 689 +12 0.11% 440,643
2008-01-14 2008-01-10 649.085 677 +4 0.11% 439,431
2008-01-11 2008-01-09 668.176 673 +5 0.11% 449,682
2008-01-04 2008-01-02 706.357 668 -11 0.11% 471,847
2007-12-27 2007-12-20 668.176 679 +2 0.11% 453,691
2007-12-10 2007-12-06 706.357 677 +4 0.11% 478,204
2007-12-07 2007-12-05 734.993 673 +21 0.11% 494,651
2007-11-28 2007-11-26 773.175 652 -8 0.10% 504,110
2007-11-05 2007-11-01 859.083 660 +21 0.10% 566,995
2007-10-08 2007-10-04 820.902 639 +4 0.10% 524,556
2007-09-21 2007-09-19 1040.445 635 -21 0.10% 660,683
2007-09-10 2007-09-06 992.718 656 -21 0.10% 651,223
2007-09-06 2007-09-04 983.173 677 +4 0.11% 665,608
2007-08-28 2007-08-24 906.810 673 +21 0.11% 610,283
2007-08-21 2007-08-17 820.902 652 -2 0.10% 535,228
2007-08-20 2007-08-16 897.265 654 -104 0.10% 586,811
2007-08-15 2007-08-13 1069.081 758 -3 0.12% 810,364
2007-08-06 2007-08-02 1259.989 761 +32 0.12% 958,851
2007-08-03 2007-08-01 1317.261 729 +2 0.12% 960,283
2007-07-25 2007-07-23 1374.533 727 -11 0.12% 999,286
2007-07-23 2007-07-19 1412.715 738 +116 0.12% 1,042,583
2007-07-17 2007-07-13 1240.898 622 -105 0.10% 771,839
2007-06-28 2007-06-26 1393.624 727 +10 0.14% 1,013,165
2007-06-26 2007-06-22 1412.715 717 0.14% 1,012,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top