History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 347,224 +0 0.12% 201,390
2025-10-13 2025-10-09 0.540 347,224 +0 0.12% 187,501
2025-10-10 2025-10-08 0.540 347,224 +0 0.12% 187,501
2025-10-09 2025-10-06 0.510 347,224 +0 0.12% 177,084
2025-10-08 2025-10-03 0.480 347,224 +0 0.12% 166,668
2025-10-06 2025-10-02 0.485 347,224 +0 0.12% 168,404
2025-10-03 2025-09-30 0.500 347,224 +0 0.12% 173,612
2025-10-02 2025-09-29 0.470 347,224 +0 0.12% 163,195
2025-09-30 2025-09-26 0.465 347,224 +0 0.12% 161,459
2025-09-29 2025-09-25 0.445 347,224 +0 0.12% 154,515
2025-09-26 2025-09-24 0.455 347,224 +0 0.12% 157,987
2025-09-25 2025-09-23 0.455 347,224 +0 0.12% 157,987
2025-09-24 2025-09-22 0.455 347,224 +0 0.12% 157,987
2025-09-23 2025-09-19 0.475 347,224 +0 0.12% 164,931
2025-09-22 2025-09-18 0.475 347,224 +0 0.12% 164,931
2025-09-19 2025-09-17 0.475 347,224 +0 0.12% 164,931
2025-09-18 2025-09-16 0.475 347,224 +0 0.12% 164,931
2025-09-17 2025-09-15 0.475 347,224 +0 0.12% 164,931
2025-09-16 2025-09-12 0.475 347,224 +0 0.12% 164,931
2025-09-15 2025-09-11 0.475 347,224 -20 0.12% 164,931
2025-09-11 2025-09-09 0.465 347,244 -500 0.12% 161,468
2025-07-14 2025-07-10 0.540 347,744 +12,000 0.12% 187,782
2025-06-27 2025-06-25 0.630 335,744 -8,250 0.11% 211,519
2025-06-11 2025-06-09 0.700 343,994 -12,000 0.11% 240,796
2025-04-16 2025-04-14 0.400 355,994 -30 0.12% 142,398
2025-04-14 2025-04-10 0.395 356,024 -16,000 0.12% 140,629
2025-04-10 2025-04-08 0.400 372,024 -24,000 0.12% 148,810
2025-04-02 2025-03-31 0.430 396,024 +28,000 0.13% 170,290
2025-03-19 2025-03-17 0.530 368,024 -4,000 0.13% 195,053
2025-01-23 2025-01-21 0.560 372,024 -4,000 0.15% 208,333
2025-01-06 2025-01-02 0.490 376,024 +12,000 0.15% 184,252
2024-12-27 2024-12-20 0.600 364,024 -4,000 0.14% 218,414
2024-11-28 2024-11-26 0.560 368,024 +4,000 0.14% 206,093
2024-11-26 2024-11-22 0.600 364,024 +4,000 0.14% 218,414
2024-11-18 2024-11-14 0.730 360,024 -4,000 0.14% 262,818
2024-11-14 2024-11-12 0.620 364,024 +4,000 0.14% 225,695
2024-10-07 2024-10-03 0.810 360,024 +40,000 0.14% 291,619
2024-10-03 2024-09-30 0.630 320,024 +4,000 0.13% 201,615
2024-09-25 2024-09-23 0.600 316,024 -20 0.12% 189,614
2024-06-03 2024-05-30 0.690 316,044 -2,500 0.14% 218,070
2024-03-19 2024-03-15 0.760 318,544 +4,000 0.14% 242,093
2024-03-18 2024-03-14 0.760 314,544 +12,000 0.14% 239,053
2024-03-15 2024-03-13 0.880 302,544 +12,000 0.13% 266,239
2024-03-14 2024-03-12 0.870 290,544 +4,000 0.13% 252,773
2024-03-08 2024-03-06 0.780 286,544 -5,370 0.12% 223,504
2024-02-22 2024-02-20 1.170 291,914 -20,000 0.13% 341,539
2024-02-08 2024-02-06 1.090 311,914 -4,000 0.13% 339,986
2024-02-07 2024-02-05 1.080 315,914 -4,000 0.14% 341,187
2024-01-30 2024-01-26 1.080 319,914 -24,000 0.14% 345,507
2024-01-26 2024-01-24 1.080 343,914 -4,000 0.15% 371,427
2024-01-25 2024-01-23 1.050 347,914 -16,000 0.15% 365,310
2024-01-24 2024-01-22 0.990 363,914 -8,000 0.16% 360,275
2024-01-18 2024-01-16 1.140 371,914 -28,000 0.16% 423,982
2024-01-17 2024-01-15 1.140 399,914 -48,000 0.17% 455,902
2024-01-16 2024-01-12 1.100 447,914 -4,000 0.19% 492,705
2024-01-10 2024-01-08 0.830 451,914 -20,000 0.19% 375,089
2023-12-22 2023-12-20 0.810 471,914 -4,000 0.20% 382,250
2023-12-18 2023-12-14 0.810 475,914 -280 0.20% 385,490
2023-12-13 2023-12-11 0.790 476,194 +4,000 0.21% 376,193
2023-12-12 2023-12-08 0.800 472,194 +8,000 0.20% 377,755
2023-12-08 2023-12-06 0.830 464,194 +4,000 0.20% 385,281
2023-12-07 2023-12-05 0.720 460,194 +4,000 0.20% 331,340
2023-11-24 2023-11-22 0.940 456,194 +20,000 0.20% 428,822
2023-11-23 2023-11-21 0.950 436,194 +28,000 0.19% 414,384
2023-11-10 2023-11-08 0.990 408,194 +8,000 0.18% 404,112
2023-11-09 2023-11-07 0.750 400,194 -24,000 0.17% 300,146
2023-11-07 2023-11-03 0.660 424,194 -20,000 0.18% 279,968
2023-10-20 2023-10-18 0.720 444,194 -4,000 0.19% 319,820
2023-10-19 2023-10-17 0.660 448,194 -4,000 0.19% 295,808
2023-10-18 2023-10-16 0.640 452,194 +32,000 0.19% 289,404
2023-10-17 2023-10-13 0.650 420,194 +24,000 0.18% 273,126
2023-10-13 2023-10-11 0.700 396,194 +93,155 0.17% 277,336
2023-10-03 2023-09-28 0.730 303,039 -4,000 0.13% 221,218
2023-09-28 2023-09-26 0.680 307,039 -20,000 0.26% 208,787
2023-09-25 2023-09-21 0.700 327,039 -40 0.28% 228,927
2023-09-13 2023-09-11 0.750 327,079 -4,000 0.28% 245,309
2023-09-06 2023-09-04 0.882 331,079 +38,201 0.29% 291,925
2023-09-04 2023-08-30 0.837 292,878 +3,539 0.29% 244,999
2023-08-31 2023-08-29 0.837 289,339 +3,538 0.28% 242,038
2023-08-25 2023-08-23 0.893 285,801 -3,538 0.28% 255,233
2023-08-22 2023-08-18 0.859 289,339 +52 0.28% 248,580
2023-08-21 2023-08-17 0.848 289,287 +3,539 0.28% 245,265
2023-07-07 2023-07-05 1.017 285,748 +3,538 0.28% 290,718
2023-07-04 2023-06-30 0.983 282,210 -3,538 0.27% 277,547
2023-06-30 2023-06-28 0.837 285,748 +7,076 0.28% 239,034
2023-06-26 2023-06-21 0.882 278,672 +10,616 0.27% 245,716
2023-06-21 2023-06-19 1.040 268,056 +3,538 0.26% 278,778
2023-06-16 2023-06-14 0.882 264,518 -3,538 0.26% 233,236
2023-06-13 2023-06-09 0.904 268,056 +3,538 0.26% 242,416
2023-06-12 2023-06-08 0.961 264,518 -18 0.26% 254,167
2023-06-02 2023-05-31 0.950 264,536 -7,077 0.26% 251,194
2023-05-24 2023-05-22 1.153 271,613 +3,538 0.26% 313,182
2023-05-16 2023-05-12 1.323 268,075 +3,539 0.26% 354,558
2023-05-12 2023-05-10 1.503 264,536 +3,538 0.26% 397,724
2023-04-20 2023-04-18 1.639 260,998 -3,317 0.25% 427,810
2023-03-30 2023-03-28 1.775 264,315 +3,538 0.26% 469,102
2023-03-27 2023-03-23 1.843 260,777 +3,539 0.25% 480,510
2023-03-23 2023-03-21 2.114 257,238 -3,539 0.25% 543,779
2023-03-21 2023-03-17 1.967 260,777 -10,615 0.25% 512,937
2023-03-16 2023-03-14 1.696 271,392 -7,077 0.26% 460,186
2023-03-15 2023-03-13 1.628 278,469 +24,769 0.27% 453,299
2023-03-14 2023-03-10 1.684 253,700 +3,539 0.25% 427,319
2023-03-13 2023-03-09 1.752 250,161 +7,077 0.24% 438,326
2023-03-09 2023-03-07 1.899 243,084 -3,539 0.24% 461,648
2023-03-02 2023-02-28 1.662 246,623 -3,538 0.24% 409,823
2023-02-15 2023-02-13 1.899 250,161 -10,616 0.24% 475,088
2023-02-14 2023-02-10 1.605 260,777 +3,539 0.25% 418,604
2023-02-09 2023-02-07 1.684 257,238 +3,538 0.25% 433,278
2023-02-03 2023-02-01 1.775 253,700 -10,615 0.25% 450,262
2023-02-01 2023-01-30 1.820 264,315 +3,538 0.26% 481,053
2023-01-31 2023-01-27 1.865 260,777 -10,615 0.25% 486,406
2023-01-30 2023-01-26 1.899 271,392 -10,615 0.26% 515,409
2023-01-27 2023-01-20 1.809 282,007 -141,539 0.27% 510,065
2023-01-26 2023-01-19 1.549 423,546 +74,308 0.41% 655,944
2023-01-20 2023-01-18 1.707 349,238 -10,616 0.34% 596,134
2023-01-19 2023-01-17 1.809 359,854 -47,026 0.35% 650,866
2023-01-18 2023-01-16 1.899 406,880 +17,834 0.40% 772,718
2023-01-17 2023-01-13 8.761 389,046 -331,189 0.38% 3,408,381
2023-01-16 2023-01-12 9.010 720,235 -37,154 0.70% 6,489,004
2023-01-13 2023-01-11 8.806 757,389 -188,273 0.74% 6,669,633
2023-01-12 2023-01-10 8.670 945,662 +369,840 0.92% 8,199,301
2023-01-11 2023-01-09 6.217 575,822 +149,299 0.56% 3,580,111
2023-01-10 2023-01-06 6.839 426,523 +188,967 0.42% 2,917,046
2023-01-09 2023-01-05 4.623 237,556 +10,616 0.23% 1,098,335
2023-01-05 2023-01-03 3.787 226,940 -343,231 0.22% 859,412
2023-01-03 2022-12-29 4.657 570,171 -10,615 0.56% 2,655,509
2022-12-30 2022-12-28 4.612 580,786 -60,154 0.57% 2,678,686
2022-12-28 2022-12-22 4.861 640,940 -24,424 0.62% 3,115,526
2022-12-22 2022-12-20 4.850 665,364 +336,693 0.65% 3,226,726
2022-12-21 2022-12-19 4.239 328,671 -17,994 0.32% 1,393,279
2022-12-20 2022-12-16 4.363 346,665 -3 0.34% 1,512,665
2022-12-12 2022-12-08 3.414 346,668 -8 0.34% 1,183,494
2022-12-07 2022-12-05 4.657 346,676 -35,385 0.34% 1,614,606
2022-12-06 2022-12-02 4.296 382,061 -78,731 0.37% 1,641,201
2022-12-02 2022-11-30 3.640 460,792 -12 0.45% 1,677,283
2022-11-30 2022-11-28 3.561 460,804 -88,417 0.45% 1,640,863
2022-11-25 2022-11-23 2.736 549,221 -17,693 0.53% 1,502,478
2022-11-24 2022-11-22 2.928 566,914 -70,769 0.55% 1,659,826
2022-11-22 2022-11-18 2.430 637,683 -15,313 0.62% 1,549,847
2022-11-18 2022-11-16 2.543 652,996 +17,693 0.64% 1,660,881
2022-11-01 2022-10-28 1.639 635,303 -230,000 0.62% 1,041,344
2022-10-31 2022-10-27 1.775 865,303 -8,847 0.84% 1,535,725
2022-10-27 2022-10-25 1.922 874,150 -336,153 0.85% 1,679,888
2022-10-25 2022-10-21 2.080 1,210,303 +53,077 1.18% 2,517,430
2022-10-21 2022-10-19 2.046 1,157,226 +300,769 1.13% 2,367,785
2022-10-17 2022-10-13 1.775 856,457 -70,769 0.83% 1,520,025
2022-10-14 2022-10-12 1.899 927,226 -194,616 0.90% 1,760,923
2022-10-13 2022-10-11 1.617 1,121,842 -70,769 1.09% 1,813,482
2022-10-12 2022-10-10 1.571 1,192,611 -70,769 1.16% 1,873,955
2022-10-11 2022-10-07 1.537 1,263,380 -53,077 1.23% 1,942,309
2022-10-10 2022-10-06 1.526 1,316,457 -318,462 1.28% 2,009,028
2022-10-06 2022-10-03 1.922 1,634,919 -389,231 1.59% 3,141,888
2022-10-05 2022-09-30 2.363 2,024,150 +654,616 1.97% 4,782,274
2022-10-03 2022-09-29 3.832 1,369,534 +1,084,538 1.33% 5,248,292
2022-09-27 2022-09-23 2.012 284,996 -97,307 0.28% 573,462
2022-09-26 2022-09-22 1.696 382,303 +17,692 0.37% 648,253
2022-09-23 2022-09-21 1.696 364,611 +70,769 0.36% 618,253
2022-09-16 2022-09-14 1.684 293,842 +18 0.29% 494,932
2022-09-15 2022-09-13 1.470 293,824 -17,692 0.29% 431,794
2022-08-22 2022-08-18 0.757 311,516 -89 0.30% 235,940
2022-05-05 2022-05-03 0.814 311,605 +17,692 0.64% 253,619
2022-03-14 2022-03-10 1.017 293,913 -26,539 0.61% 299,025
2022-03-01 2022-02-25 1.108 320,452 +885 0.66% 355,005
2022-02-25 2022-02-23 1.246 319,567 +20,882 0.66% 398,102
2022-02-24 2022-02-22 0.827 298,685 -2 0.66% 246,955
2022-02-23 2022-02-21 0.876 298,687 -138,237 0.66% 261,774
2022-02-22 2022-02-18 0.827 436,924 -18,142 0.66% 361,253
2022-02-11 2022-02-09 0.909 455,066 -6,047 0.69% 413,878
2022-02-04 2022-01-27 0.876 461,113 +18,142 0.70% 404,127
2022-01-26 2022-01-24 0.860 442,971 -6,047 0.67% 380,902
2022-01-25 2022-01-21 0.959 449,018 -1,210 0.68% 430,652
2022-01-20 2022-01-18 0.777 450,228 +1,210 0.68% 349,917
2022-01-14 2022-01-12 0.777 449,018 +36,284 0.68% 348,977
2021-12-29 2021-12-24 0.810 412,734 +15,723 0.62% 334,427
2021-12-20 2021-12-16 1.025 397,011 -35,377 0.60% 407,033
2021-12-13 2021-12-09 1.124 432,388 +4,838 0.65% 486,203
2021-12-02 2021-11-30 1.356 427,550 +12,094 0.65% 579,743
2021-11-24 2021-11-22 1.753 415,456 -62,892 0.63% 728,226
2021-11-23 2021-11-19 1.654 478,348 +62,892 0.72% 791,005
2021-11-09 2021-11-05 1.389 415,456 -2,419 0.63% 577,085
2021-09-20 2021-09-16 1.736 417,875 +6,048 0.63% 725,556
2021-08-31 2021-08-27 1.819 411,827 +302 0.68% 749,105
2021-08-05 2021-08-03 1.769 411,525 -36 0.68% 728,140
2021-08-03 2021-07-30 1.819 411,561 -61 0.68% 748,621
2021-07-30 2021-07-28 1.753 411,622 -10,885 0.68% 721,505
2021-07-09 2021-07-07 2.017 422,507 +14,514 0.70% 852,371
2021-07-07 2021-07-05 2.001 407,993 +1,209 0.68% 816,344
2021-06-23 2021-06-21 2.249 406,784 +45 0.69% 914,825
2021-06-11 2021-06-09 2.117 406,739 +1,209 0.71% 860,916
2021-05-27 2021-05-25 2.100 405,530 -6 0.71% 851,651
2021-05-11 2021-05-07 2.084 405,536 +4,837 0.71% 844,958
2021-05-07 2021-05-05 2.232 400,699 -21,770 0.70% 894,514
2021-04-27 2021-04-23 2.299 422,469 +1,209 0.74% 971,057
2021-04-23 2021-04-21 2.547 421,260 +21,771 0.74% 1,072,769
2021-04-16 2021-04-14 2.480 399,489 -73 0.70% 990,903
2021-04-14 2021-04-12 2.530 399,562 +2,419 0.70% 1,010,906
2021-03-24 2021-03-22 3.059 397,143 -1,209 0.69% 1,214,937
2021-03-22 2021-03-18 2.778 398,352 +2,419 0.70% 1,106,653
2021-03-15 2021-03-11 2.762 395,933 +4,838 0.69% 1,093,385
2021-03-10 2021-03-08 2.910 391,095 +2,419 0.68% 1,138,230
2021-03-08 2021-03-04 3.092 388,676 +2,419 0.68% 1,201,889
2021-03-04 2021-03-02 3.059 386,257 +2,418 0.68% 1,181,635
2021-03-02 2021-02-26 3.125 383,839 +3,629 0.67% 1,199,626
2021-02-26 2021-02-24 3.208 380,210 +2,419 0.67% 1,219,721
2021-02-25 2021-02-23 3.258 377,791 +2,419 0.66% 1,230,702
2021-02-24 2021-02-22 3.291 375,372 +6,047 0.66% 1,235,236
2021-02-19 2021-02-17 3.489 369,325 -2,419 0.65% 1,288,624
2021-02-18 2021-02-16 3.588 371,744 +16,933 0.65% 1,333,948
2021-02-17 2021-02-11 3.241 354,811 -1,210 0.62% 1,149,975
2021-02-08 2021-02-04 3.142 356,021 +1,210 0.62% 1,118,573
2021-02-02 2021-01-29 3.225 354,811 +4,838 0.62% 1,144,107
2021-01-29 2021-01-27 3.307 349,973 -37 0.61% 1,157,443
2021-01-25 2021-01-21 3.406 350,010 -18,370 0.61% 1,192,292
2021-01-22 2021-01-20 3.473 368,380 +2,419 0.64% 1,279,235
2021-01-13 2021-01-11 3.390 365,961 -2,419 0.64% 1,240,577
2021-01-07 2021-01-05 3.671 368,380 +2,419 0.64% 1,352,334
2021-01-06 2021-01-04 3.803 365,961 -1,210 0.64% 1,391,867
2020-12-28 2020-12-22 3.456 367,171 +1,210 0.64% 1,268,965
2020-12-22 2020-12-18 3.704 365,961 +9,675 0.64% 1,355,557
2020-12-15 2020-12-11 3.473 356,286 -2 0.62% 1,237,238
2020-12-09 2020-12-07 3.688 356,288 -1,210 0.62% 1,313,836
2020-12-08 2020-12-04 3.952 357,498 +1,210 0.63% 1,412,884
2020-12-07 2020-12-03 4.630 356,288 +2,419 0.62% 1,649,660
2020-12-04 2020-12-02 5.292 353,869 -49,588 0.62% 1,872,525
2020-11-30 2020-11-26 3.390 403,457 -4,838 0.71% 1,367,685
2020-11-27 2020-11-25 3.390 408,295 -9,676 0.71% 1,384,086
2020-11-23 2020-11-19 3.142 417,971 -3,628 0.73% 1,313,212
2020-11-20 2020-11-18 3.291 421,599 +14,513 0.74% 1,387,355
2020-11-19 2020-11-17 3.274 407,086 +9,676 0.71% 1,332,866
2020-11-18 2020-11-16 3.175 397,410 +9,676 0.70% 1,261,755
2020-11-16 2020-11-12 3.307 387,734 +20,561 0.68% 1,282,328
2020-11-12 2020-11-10 3.191 367,173 +2,419 0.64% 1,171,826
2020-10-20 2020-10-16 3.241 364,754 +1,209 0.64% 1,182,201
2020-10-16 2020-10-14 3.721 363,545 -1,209 0.64% 1,352,620
2020-10-15 2020-10-12 3.886 364,754 +6,047 0.64% 1,417,435
2020-10-14 2020-10-09 3.704 358,707 -1,209 0.63% 1,328,688
2020-09-29 2020-09-25 2.563 359,916 +1,209 0.63% 922,503
2020-09-09 2020-09-07 3.158 358,707 +4,838 0.63% 1,132,944
2020-09-03 2020-09-01 3.142 353,869 -12 0.62% 1,111,812
2020-08-31 2020-08-27 3.258 353,881 -1,270 0.62% 1,152,812
2020-08-26 2020-08-24 3.307 355,151 +1,209 0.62% 1,174,568
2020-08-24 2020-08-20 3.043 353,942 -24 0.62% 1,076,924
2020-08-19 2020-08-17 3.208 353,966 -5,321 0.62% 1,135,529
2020-08-17 2020-08-13 3.092 359,287 +8,657 0.63% 1,111,011
2020-08-14 2020-08-12 2.977 350,630 -1,270 0.92% 1,043,654
2020-08-12 2020-08-10 3.125 351,900 -387 0.92% 1,099,806
2020-08-11 2020-08-07 3.026 352,287 +60,473 0.92% 1,066,063
2020-08-05 2020-08-03 3.076 291,814 -24 0.77% 897,541
2020-07-30 2020-07-28 3.092 291,838 -36 0.77% 902,440
2020-07-28 2020-07-24 2.943 291,874 -37 0.77% 859,113
2020-07-23 2020-07-21 3.043 291,911 -6,047 0.77% 888,185
2020-07-22 2020-07-20 2.977 297,958 +6,047 0.78% 886,876
2020-07-21 2020-07-17 2.977 291,911 -10,970 0.77% 868,877
2020-07-20 2020-07-16 2.811 302,881 -24 0.79% 851,444
2020-07-17 2020-07-15 2.960 302,905 -1,209 0.79% 896,591
2020-07-16 2020-07-14 2.927 304,114 +10,280 0.80% 890,112
2020-07-15 2020-07-13 2.811 293,834 -1,814 0.77% 826,011
2020-07-14 2020-07-10 2.861 295,648 -3,471 0.78% 845,778
2020-07-13 2020-07-09 2.745 299,119 +72 0.78% 821,083
2020-07-10 2020-07-08 2.629 299,047 -12,868 0.78% 786,270
2020-07-09 2020-07-07 2.596 311,915 -5,685 0.82% 809,787
2020-07-08 2020-07-06 2.728 317,600 -1,548 0.83% 866,562
2020-07-07 2020-07-03 2.927 319,148 +1,210 0.84% 934,115
2020-07-06 2020-07-02 3.307 317,938 -1 0.83% 1,051,496
2020-07-03 2020-06-30 3.307 317,939 +97 0.83% 1,051,499
2020-07-02 2020-06-29 3.307 317,842 +278 0.83% 1,051,178
2020-06-29 2020-06-24 3.307 317,564 +25 0.83% 1,050,259
2020-06-26 2020-06-23 3.307 317,539 +72 0.83% 1,050,176
2020-06-24 2020-06-22 3.307 317,467 +496 0.83% 1,049,938
2020-06-23 2020-06-19 3.307 316,971 +31,915 0.83% 1,048,298
2020-06-22 2020-06-18 3.307 285,056 -4,511 0.75% 942,747
2020-06-16 2020-06-12 3.307 289,567 +2,963 0.76% 957,666
2020-06-12 2020-06-10 3.307 286,604 +1,512 0.75% 947,867
2020-06-11 2020-06-09 3.307 285,092 -3,870 0.75% 942,866
2020-06-10 2020-06-08 3.307 288,962 +604 0.76% 955,665
2020-06-03 2020-06-01 3.307 288,358 +61 0.76% 953,668
2020-06-01 2020-05-28 3.307 288,297 +37,468 0.76% 953,466
2020-05-28 2020-05-26 3.307 250,829 +242 0.66% 829,551
2020-05-27 2020-05-25 3.307 250,587 +2,371 0.66% 828,750
2020-05-26 2020-05-22 3.307 248,216 -17,018 0.65% 820,909
2020-05-25 2020-05-21 3.969 265,234 +38,945 0.70% 1,052,630
2020-05-22 2020-05-20 4.299 226,289 +3,084 0.59% 972,908
2020-05-21 2020-05-19 4.299 223,205 +9,697 0.59% 959,649
2020-05-20 2020-05-18 4.299 213,508 +9,712 0.56% 917,958
2020-05-19 2020-05-15 5.292 203,796 -3,156 0.53% 1,078,402
2020-05-18 2020-05-14 4.961 206,952 +2,757 0.54% 1,026,658
2020-05-14 2020-05-12 5.622 204,195 +5,044 0.54% 1,148,046
2020-05-13 2020-05-11 5.622 199,151 -871 0.52% 1,119,687
2020-05-12 2020-05-08 5.622 200,022 +97 0.52% 1,124,584
2020-05-11 2020-05-07 5.292 199,925 +72 0.52% 1,057,918
2020-05-08 2020-05-06 5.953 199,853 +8,237 0.52% 1,189,730
2020-05-07 2020-05-05 5.953 191,616 +109 0.50% 1,140,695
2020-05-06 2020-05-04 5.622 191,507 +8,950 0.50% 1,076,710
2020-05-05 2020-04-29 5.953 182,557 +8,720 0.48% 1,086,766
2020-05-04 2020-04-28 6.614 173,837 -4,233 0.46% 1,149,840
2020-04-29 2020-04-27 6.945 178,070 +302 0.47% 1,236,731
2020-04-27 2020-04-23 7.276 177,768 -157 0.47% 1,293,425
2020-04-24 2020-04-22 7.276 177,925 +48 0.47% 1,294,568
2020-04-23 2020-04-21 7.276 177,877 +4,633 0.47% 1,294,218
2020-04-22 2020-04-20 8.268 173,244 -4,536 0.46% 1,432,397
2020-04-21 2020-04-17 7.937 177,780 +97 0.47% 1,411,105
2020-04-20 2020-04-16 7.607 177,683 +4,584 0.47% 1,351,571
2020-04-17 2020-04-15 8.599 173,099 -1,669 0.46% 1,488,446
2020-04-16 2020-04-14 8.930 174,768 -1,512 0.46% 1,560,597
2020-04-15 2020-04-09 8.268 176,280 +4,366 0.47% 1,457,499
2020-04-14 2020-04-08 8.930 171,914 -4,681 0.46% 1,535,112
2020-04-09 2020-04-07 6.945 176,595 +399 0.47% 1,226,487
2020-04-08 2020-04-06 7.276 176,196 +944 0.47% 1,281,988
2020-04-07 2020-04-03 7.607 175,252 -37 0.46% 1,333,079
2020-04-06 2020-04-02 7.937 175,289 -145 0.46% 1,391,333
2020-04-03 2020-04-01 7.937 175,434 +1,343 0.46% 1,392,484
2020-04-02 2020-03-31 9.260 174,091 -3,230 0.46% 1,612,128
2020-04-01 2020-03-30 9.260 177,321 +1,827 0.47% 1,642,038
2020-03-31 2020-03-27 9.260 175,494 +1,257 0.47% 1,625,120
2020-03-30 2020-03-26 9.591 174,237 +3,024 0.46% 1,671,104
2020-03-27 2020-03-25 9.591 171,213 +25,375 0.45% 1,642,101
2020-03-26 2020-03-24 8.268 145,838 +3,471 0.39% 1,205,801
2020-03-25 2020-03-23 7.276 142,367 -9,446 0.38% 1,035,851
2020-03-24 2020-03-20 7.276 151,813 -8,995 0.40% 1,104,579
2020-03-23 2020-03-19 5.622 160,808 -1,234 0.43% 904,111
2020-03-20 2020-03-18 5.292 162,042 +750 0.43% 857,458
2020-03-19 2020-03-17 4.961 161,292 -8,515 0.43% 800,146
2020-03-18 2020-03-16 4.961 169,807 +2,419 0.45% 842,388
2020-03-17 2020-03-13 5.622 167,388 +10,631 0.44% 941,106
2020-03-16 2020-03-12 6.284 156,757 +10,607 0.42% 985,021
2020-03-13 2020-03-11 6.945 146,150 -2,419 0.39% 1,015,040
2020-03-12 2020-03-10 6.614 148,569 +1,210 0.39% 982,705
2020-03-11 2020-03-09 6.945 147,359 +1,258 0.39% 1,023,437
2020-03-10 2020-03-06 7.937 146,101 +1,826 0.39% 1,159,657
2020-03-09 2020-03-05 8.599 144,275 +3,024 0.38% 1,240,594
2020-03-06 2020-03-04 8.599 141,251 +24 0.37% 1,214,591
2020-03-05 2020-03-03 9.260 141,227 +11,962 0.37% 1,307,799
2020-03-04 2020-03-02 8.930 129,265 -97 0.34% 1,154,276
2020-03-03 2020-02-28 8.930 129,362 +1,814 0.34% 1,155,143
2020-03-02 2020-02-27 9.260 127,548 +1,343 0.34% 1,181,128
2020-02-28 2020-02-26 9.260 126,205 +4,245 0.33% 1,168,691
2020-02-27 2020-02-25 9.260 121,960 +1,826 0.32% 1,129,381
2020-02-26 2020-02-24 10.252 120,134 +6,991 0.32% 1,231,665
2020-02-25 2020-02-21 11.575 113,143 +1,427 0.30% 1,309,667
2020-02-24 2020-02-20 12.237 111,716 -22,061 0.30% 1,367,043
2020-02-21 2020-02-19 11.906 133,777 +26,596 0.35% 1,592,755
2020-02-17 2020-02-13 9.260 107,181 +315 0.28% 992,524
2020-02-14 2020-02-12 9.591 106,866 +1,826 0.28% 1,024,950
2020-02-12 2020-02-10 10.252 105,040 +919 0.28% 1,076,915
2020-02-11 2020-02-07 10.583 104,121 -471 0.28% 1,101,928
2020-02-10 2020-02-06 10.914 104,592 +121 0.28% 1,141,504
2020-02-07 2020-02-05 10.914 104,471 +3,374 0.28% 1,140,184
2020-02-03 2020-01-30 11.245 101,097 +12 0.27% 1,136,795
2020-01-31 2020-01-29 11.906 101,085 -133 0.27% 1,203,523
2020-01-30 2020-01-24 12.237 101,218 +12 0.27% 1,238,581
2020-01-17 2020-01-15 12.898 101,206 -6,349 0.27% 1,305,377
2020-01-08 2020-01-06 12.567 107,555 +302 0.29% 1,351,697
2020-01-07 2020-01-03 13.229 107,253 +302 0.28% 1,418,844
2020-01-06 2020-01-02 12.898 106,951 -1,088 0.28% 1,379,477
2019-12-16 2019-12-12 12.898 108,039 -182 0.29% 1,393,511
2019-12-13 2019-12-11 12.567 108,221 +182 0.29% 1,360,067
2019-12-11 2019-12-09 13.229 108,039 -907 0.29% 1,429,242
2019-11-29 2019-11-27 12.237 108,946 +447 0.29% 1,333,147
2019-11-27 2019-11-25 13.229 108,499 -592 0.29% 1,435,327
2019-11-26 2019-11-22 13.560 109,091 +713 0.29% 1,479,237
2019-11-22 2019-11-20 14.552 108,378 +363 0.29% 1,577,099
2019-11-20 2019-11-18 14.221 108,015 +7,946 0.29% 1,536,093
2019-11-19 2019-11-15 14.883 100,069 -302 0.27% 1,489,283
2019-11-18 2019-11-14 15.213 100,371 +290 0.27% 1,526,972
2019-11-08 2019-11-06 16.536 100,081 +12 0.27% 1,654,957
2019-11-05 2019-11-01 15.875 100,069 +3 0.27% 1,588,568
2019-10-22 2019-10-18 15.875 100,066 -423 0.27% 1,588,521
2019-09-27 2019-09-25 18.851 100,489 -423 0.27% 1,894,342
2019-09-11 2019-09-09 19.182 100,912 +12 0.27% 1,935,690
2019-09-09 2019-09-05 19.843 100,900 +173 0.27% 2,002,200
2019-08-20 2019-08-16 20.174 100,727 -37 0.27% 2,032,080
2019-08-19 2019-08-15 20.174 100,764 -302 0.27% 2,032,827
2019-08-14 2019-08-12 20.836 101,066 -701 0.27% 2,105,769
2019-08-06 2019-08-02 21.828 101,767 -3,024 0.27% 2,221,345
2019-08-01 2019-07-30 22.158 104,791 -121 0.28% 2,322,009
2019-07-29 2019-07-25 24.804 104,912 -6,011 0.28% 2,602,265
2019-07-24 2019-07-22 22.820 110,923 -121 0.29% 2,531,254
2019-07-19 2019-07-17 22.489 111,044 +121 0.29% 2,497,291
2019-07-17 2019-07-15 21.828 110,923 -36 0.29% 2,421,200
2019-07-16 2019-07-12 21.828 110,959 +302 0.29% 2,421,986
2019-07-12 2019-07-10 21.497 110,657 -121 0.29% 2,378,797
2019-07-10 2019-07-08 21.497 110,778 +605 0.29% 2,381,398
2019-07-09 2019-07-05 21.828 110,173 +629 0.29% 2,404,829
2019-07-05 2019-07-03 21.497 109,544 -206 0.29% 2,354,871
2019-07-04 2019-07-02 23.812 109,750 -121 0.29% 2,613,377
2019-07-03 2019-06-28 26.127 109,871 -12 0.29% 2,870,617
2019-07-02 2019-06-27 27.781 109,883 +121 0.29% 3,052,635
2019-06-28 2019-06-26 27.781 109,762 +435 0.29% 3,049,274
2019-06-26 2019-06-24 26.458 109,327 -181 0.29% 2,892,561
2019-06-24 2019-06-20 25.135 109,508 +423 0.29% 2,752,482
2019-06-21 2019-06-19 23.812 109,085 -157 0.29% 2,597,542
2019-06-20 2019-06-18 23.812 109,242 -24 0.29% 2,601,281
2019-06-19 2019-06-17 23.812 109,266 +72 0.29% 2,601,852
2019-06-17 2019-06-13 24.804 109,194 +1 0.29% 2,708,477
2019-06-13 2019-06-11 25.135 109,193 +1,246 0.29% 2,744,565
2019-06-05 2019-06-03 27.119 107,947 +84 0.29% 2,927,450
2019-06-03 2019-05-30 25.135 107,863 -2,104 0.29% 2,711,135
2019-05-30 2019-05-28 25.466 109,967 +12 0.29% 2,800,388
2019-05-29 2019-05-27 24.804 109,955 +12 0.29% 2,727,353
2019-05-28 2019-05-24 24.804 109,943 -109 0.29% 2,727,055
2019-05-27 2019-05-23 25.135 110,052 +97 0.29% 2,766,156
2019-05-24 2019-05-22 27.119 109,955 -206 0.29% 2,981,906
2019-05-23 2019-05-21 28.112 110,161 -483 0.29% 3,096,791
2019-05-22 2019-05-20 28.112 110,644 +205 0.29% 3,110,369
2019-05-20 2019-05-16 31.088 110,439 +665 0.29% 3,433,329
2019-05-17 2019-05-15 31.419 109,774 -1,064 0.29% 3,448,960
2019-05-16 2019-05-14 25.466 110,838 -12 0.29% 2,822,569
2019-05-15 2019-05-10 27.450 110,850 +6,761 0.29% 3,042,838
2019-05-14 2019-05-09 24.804 104,089 -16,014 0.28% 2,581,851
2019-05-10 2019-05-08 25.135 120,103 -96 0.32% 3,018,788
2019-05-09 2019-05-07 26.458 120,199 -6,834 0.32% 3,180,211
2019-05-08 2019-05-06 27.119 127,033 +1,585 0.34% 3,445,050
2019-05-07 2019-05-03 30.096 125,448 +1,511 0.33% 3,775,463
2019-05-06 2019-05-02 32.411 123,937 +37 0.33% 4,016,910
2019-05-03 2019-04-30 31.419 123,900 -472 0.33% 3,892,781
2019-05-02 2019-04-29 31.749 124,372 +4,632 0.33% 3,948,744
2019-04-30 2019-04-26 33.403 119,740 -3,955 0.32% 3,999,684
2019-04-29 2019-04-25 34.065 123,695 -1,729 0.33% 4,213,611
2019-04-26 2019-04-24 34.726 125,424 -327 0.33% 4,355,470
2019-04-25 2019-04-23 34.395 125,751 -629 0.33% 4,325,237
2019-04-24 2019-04-18 35.057 126,380 -278 0.33% 4,430,465
2019-04-23 2019-04-17 37.372 126,658 -907 0.34% 4,733,432
2019-04-18 2019-04-16 35.718 127,565 +48 0.34% 4,556,385
2019-04-17 2019-04-15 36.710 127,517 +1,681 0.34% 4,681,189
2019-04-16 2019-04-12 39.356 125,836 +5,177 0.33% 4,952,414
2019-04-10 2019-04-08 32.742 120,659 +121 0.32% 3,950,572
2019-04-09 2019-04-04 31.419 120,538 -798 0.32% 3,787,152
2019-04-08 2019-04-03 29.765 121,336 -460 0.32% 3,611,580
2019-04-03 2019-04-01 33.403 121,796 +4,657 0.32% 4,068,361
2019-04-02 2019-03-29 33.403 117,139 +314 0.31% 3,912,803
2019-04-01 2019-03-28 34.395 116,825 +1,899 0.31% 4,018,225
2019-03-29 2019-03-27 37.041 114,926 -7,910 0.30% 4,256,978
2019-03-28 2019-03-26 34.395 122,836 -726 0.33% 4,224,975
2019-03-27 2019-03-25 33.403 123,562 +714 0.33% 4,127,351
2019-03-26 2019-03-22 39.687 122,848 +302 0.33% 4,875,447
2019-03-25 2019-03-21 39.025 122,546 -11,744 0.32% 4,782,404
2019-03-22 2019-03-20 45.309 134,290 -13,945 0.36% 6,084,562
2019-03-21 2019-03-19 48.286 148,235 +61 0.39% 7,157,621
2019-03-20 2019-03-18 48.616 148,174 +12 0.42% 7,203,680
2019-03-19 2019-03-15 48.616 148,162 -73 0.42% 7,203,097
2019-03-18 2019-03-14 46.301 148,235 +3,024 0.42% 6,863,472
2019-03-15 2019-03-13 50.601 145,211 -919 0.41% 7,347,778
2019-03-14 2019-03-12 46.632 146,130 +7,244 0.42% 6,814,337
2019-03-13 2019-03-11 49.278 138,886 -7,813 0.40% 6,843,997
2019-03-12 2019-03-08 45.309 146,699 -4,910 0.42% 6,646,803
2019-03-11 2019-03-07 40.348 151,609 +193 0.43% 6,117,161
2019-03-08 2019-03-06 37.372 151,416 +157 0.43% 5,658,682
2019-03-07 2019-03-05 38.033 151,259 +617 0.43% 5,752,865
2019-03-06 2019-03-04 39.025 150,642 +28,024 0.43% 5,878,861
2019-03-05 2019-03-01 31.419 122,618 -7,221 0.35% 3,852,503
2019-03-04 2019-02-28 28.773 129,839 -19,013 0.37% 3,735,851
2019-03-01 2019-02-27 26.127 148,852 -5,249 0.43% 3,889,080
2019-02-28 2019-02-26 21.828 154,101 -60 0.44% 3,363,679
2019-02-27 2019-02-25 22.158 154,161 -1,101 0.44% 3,415,973
2019-02-26 2019-02-22 21.828 155,262 +302 0.44% 3,389,021
2019-02-25 2019-02-21 20.836 154,960 +1,754 0.44% 3,228,682
2019-02-22 2019-02-20 20.836 153,206 +1,089 0.44% 3,192,136
2019-02-21 2019-02-19 22.820 152,117 +3,265 0.43% 3,471,298
2019-02-20 2019-02-18 20.505 148,852 -9,385 0.43% 3,052,189
2019-02-19 2019-02-15 23.481 158,237 +8,418 0.45% 3,715,622
2019-02-18 2019-02-14 26.127 149,819 -6,931 0.43% 3,914,345
2019-02-15 2019-02-13 20.505 156,750 +3,120 0.45% 3,214,137
2019-02-14 2019-02-12 20.505 153,630 +9,628 0.44% 3,150,162
2019-02-13 2019-02-11 14.883 144,002 -242 0.41% 2,143,118
2019-02-12 2019-02-08 13.890 144,244 -146 0.41% 2,003,605
2019-02-11 2019-02-04 13.560 144,390 -157 0.41% 1,957,880
2019-01-29 2019-01-25 14.552 144,547 +3,568 0.41% 2,103,424
2019-01-22 2019-01-18 15.544 140,979 -2,576 0.40% 2,191,378
2019-01-21 2019-01-17 15.213 143,555 +145 0.41% 2,183,943
2019-01-11 2019-01-09 16.536 143,410 +12 0.41% 2,371,453
2019-01-07 2019-01-03 16.205 143,398 -3,326 0.41% 2,323,830
2019-01-04 2019-01-02 16.205 146,724 +303 0.42% 2,377,729
2019-01-02 2018-12-27 17.198 146,421 +302 0.42% 2,518,093
2018-12-21 2018-12-19 19.843 146,119 -605 0.42% 2,899,500
2018-12-20 2018-12-18 17.198 146,724 +605 0.42% 2,523,304
2018-12-19 2018-12-17 17.198 146,119 -206 0.42% 2,512,900
2018-12-14 2018-12-12 18.521 146,325 -302 0.42% 2,710,015
2018-12-13 2018-12-11 19.182 146,627 -726 0.42% 2,812,594
2018-12-07 2018-12-05 19.182 147,353 +61 0.42% 2,826,520
2018-12-05 2018-12-03 19.843 147,292 +604 0.42% 2,922,776
2018-12-04 2018-11-30 20.174 146,688 +315 0.42% 2,959,304
2018-11-28 2018-11-26 20.174 146,373 +302 0.42% 2,952,949
2018-11-27 2018-11-23 20.505 146,071 -302 0.42% 2,995,165
2018-11-26 2018-11-22 20.505 146,373 -4,233 0.42% 3,001,358
2018-11-23 2018-11-21 21.828 150,606 +4,680 0.43% 3,287,391
2018-11-22 2018-11-20 21.497 145,926 +9,894 0.42% 3,136,976
2018-11-19 2018-11-15 20.505 136,032 +12 0.39% 2,789,317
2018-11-15 2018-11-13 20.174 136,020 +60 0.39% 2,744,086
2018-11-14 2018-11-12 20.174 135,960 +666 0.39% 2,742,875
2018-11-13 2018-11-09 20.836 135,294 +12 0.39% 2,818,929
2018-11-12 2018-11-08 21.166 135,282 +72 0.39% 2,863,420
2018-11-09 2018-11-07 20.836 135,210 +170 0.39% 2,817,179
2018-11-08 2018-11-06 20.505 135,040 +278 0.39% 2,768,976
2018-11-07 2018-11-05 20.836 134,762 +278 0.38% 2,807,845
2018-11-05 2018-11-01 21.497 134,484 +278 0.38% 2,891,007
2018-10-31 2018-10-29 21.166 134,206 -847 0.38% 2,840,645
2018-10-29 2018-10-25 20.505 135,053 -622 0.39% 2,769,243
2018-10-26 2018-10-24 21.166 135,675 -1,149 0.39% 2,871,739
2018-10-25 2018-10-23 20.505 136,824 +1,089 0.39% 2,805,557
2018-10-24 2018-10-22 21.166 135,735 -1,815 0.39% 2,873,009
2018-10-23 2018-10-19 22.158 137,550 +496 0.39% 3,047,898
2018-10-22 2018-10-18 24.474 137,054 -907 0.39% 3,354,197
2018-10-19 2018-10-16 24.474 137,961 -181 0.39% 3,376,394
2018-10-18 2018-10-15 22.489 138,142 -121 0.39% 3,106,703
2018-10-16 2018-10-12 21.497 138,263 -2,310 0.39% 2,972,244
2018-10-15 2018-10-11 20.174 140,573 -24 0.40% 2,835,939
2018-10-12 2018-10-10 23.151 140,597 +967 0.40% 3,254,912
2018-10-11 2018-10-09 23.481 139,630 -943 0.40% 3,278,704
2018-10-10 2018-10-08 24.474 140,573 -182 0.40% 3,440,319
2018-10-09 2018-10-05 26.789 140,755 -980 0.40% 3,770,630
2018-10-08 2018-10-04 28.112 141,735 -423 0.40% 3,984,384
2018-10-05 2018-10-03 28.442 142,158 +290 0.41% 4,043,290
2018-10-04 2018-10-02 28.773 141,868 -955 0.41% 4,081,961
2018-10-03 2018-09-28 28.773 142,823 -194 0.41% 4,109,439
2018-10-02 2018-09-27 29.765 143,017 -157 0.41% 4,256,918
2018-09-26 2018-09-21 30.757 143,174 -1,089 0.41% 4,403,644
2018-09-21 2018-09-19 31.749 144,263 +3,652 0.41% 4,580,272
2018-09-20 2018-09-18 31.419 140,611 -106 0.40% 4,417,820
2018-09-19 2018-09-17 31.749 140,717 +968 0.40% 4,467,689
2018-09-18 2018-09-14 32.411 139,749 -533 0.40% 4,529,392
2018-09-17 2018-09-13 32.742 140,282 +146 0.40% 4,593,061
2018-09-14 2018-09-12 32.080 140,136 -10,886 0.40% 4,495,588
2018-09-13 2018-09-11 33.734 151,022 -931 0.43% 5,094,546
2018-09-11 2018-09-07 33.734 151,953 -1,258 0.43% 5,125,952
2018-09-10 2018-09-06 34.065 153,211 +182 0.44% 5,219,060
2018-09-07 2018-09-05 34.065 153,029 -11,938 0.44% 5,212,860
2018-09-06 2018-09-04 35.387 164,967 -810 0.47% 5,837,756
2018-09-05 2018-09-03 36.049 165,777 -121 0.47% 5,976,073
2018-09-04 2018-08-31 33.734 165,898 +1,572 0.47% 5,596,370
2018-08-30 2018-08-28 35.057 164,326 -580 0.47% 5,760,726
2018-08-29 2018-08-27 35.387 164,906 +725 0.47% 5,835,598
2018-08-28 2018-08-24 35.387 164,181 +206 0.47% 5,809,942
2018-08-24 2018-08-22 36.049 163,975 +508 0.47% 5,911,113
2018-08-20 2018-08-16 36.380 163,467 -12 0.47% 5,946,862
2018-08-17 2018-08-15 36.049 163,479 -14,816 0.47% 5,893,232
2018-08-15 2018-08-13 38.364 178,295 -6,047 0.51% 6,840,097
2018-08-14 2018-08-10 38.695 184,342 -1,815 0.53% 7,133,050
2018-08-07 2018-08-03 37.041 186,157 -12 0.53% 6,895,448
2018-08-06 2018-08-02 37.372 186,169 -24 0.53% 6,957,463
2018-08-02 2018-07-31 39.025 186,193 +278 0.53% 7,266,252
2018-07-31 2018-07-27 41.010 185,915 +85 0.53% 7,624,322
2018-07-30 2018-07-26 38.695 185,830 -907 0.53% 7,190,627
2018-07-27 2018-07-25 38.364 186,737 +701 0.53% 7,163,965
2018-07-26 2018-07-24 40.348 186,036 -363 0.53% 7,506,231
2018-07-25 2018-07-23 39.687 186,399 -12 0.53% 7,397,584
2018-07-24 2018-07-20 39.025 186,411 +27,213 0.53% 7,274,760
2018-07-20 2018-07-18 37.372 159,198 -181 0.45% 5,949,509
2018-07-19 2018-07-17 35.718 159,379 -1,089 0.46% 5,692,722
2018-07-18 2018-07-16 35.718 160,468 +133 0.46% 5,731,619
2018-07-17 2018-07-13 37.041 160,335 +1,198 0.46% 5,938,974
2018-07-16 2018-07-12 37.372 159,137 +12 0.45% 5,947,230
2018-07-12 2018-07-10 38.033 159,125 +496 0.45% 6,052,034
2018-07-10 2018-07-06 36.710 158,629 +1,572 0.45% 5,823,320
2018-07-09 2018-07-05 38.695 157,057 +508 0.45% 6,077,266
2018-07-06 2018-07-04 40.679 156,549 +1,814 0.45% 6,368,256
2018-07-04 2018-06-29 42.002 154,735 -1,427 0.44% 6,499,162
2018-07-03 2018-06-28 41.010 156,162 -72 0.45% 6,404,160
2018-06-29 2018-06-27 40.679 156,234 +6,095 0.45% 6,355,442
2018-06-28 2018-06-26 42.002 150,139 -84 0.43% 6,306,122
2018-06-27 2018-06-25 42.333 150,223 -25 0.43% 6,359,332
2018-06-26 2018-06-22 42.002 150,248 +121 0.43% 6,310,700
2018-06-25 2018-06-21 42.663 150,127 +3,193 0.43% 6,404,919
2018-06-22 2018-06-20 42.663 146,934 +1,319 0.42% 6,268,695
2018-06-21 2018-06-19 44.317 145,615 -206 0.42% 6,453,213
2018-06-20 2018-06-15 46.301 145,821 +3,520 0.42% 6,751,701
2018-06-19 2018-06-14 45.971 142,301 +1,064 0.41% 6,541,658
2018-06-15 2018-06-13 46.632 141,237 +1,258 0.40% 6,586,166
2018-06-14 2018-06-12 47.955 139,979 -436 0.40% 6,712,681
2018-06-13 2018-06-11 48.616 140,415 -278 0.40% 6,826,466
2018-06-12 2018-06-08 46.632 140,693 +3,339 0.40% 6,560,799
2018-06-11 2018-06-07 49.278 137,354 -4,584 0.39% 6,768,504
2018-06-08 2018-06-06 42.994 141,938 -823 0.41% 6,102,491
2018-06-07 2018-06-05 41.010 142,761 -604 0.41% 5,854,588
2018-06-06 2018-06-04 40.348 143,365 +1,777 0.41% 5,784,530
2018-06-05 2018-06-01 40.679 141,588 +242 0.40% 5,759,657
2018-06-04 2018-05-31 41.340 141,346 +3,592 0.40% 5,843,306
2018-06-01 2018-05-30 42.333 137,754 -665 0.39% 5,831,487
2018-05-31 2018-05-29 43.656 138,419 -508 0.40% 6,042,752
2018-05-30 2018-05-28 44.648 138,927 +895 0.40% 6,202,768
2018-05-29 2018-05-25 44.648 138,032 +85 0.39% 6,162,808
2018-05-28 2018-05-24 43.656 137,947 -774 0.39% 6,022,146
2018-05-25 2018-05-23 45.309 138,721 +2,685 0.40% 6,285,327
2018-05-24 2018-05-21 47.293 136,036 +1,113 0.39% 6,433,614
2018-05-23 2018-05-18 48.616 134,923 +2,975 0.39% 6,559,465
2018-05-21 2018-05-17 48.616 131,948 -5,056 0.38% 6,414,831
2018-05-18 2018-05-16 50.601 137,004 -181 0.39% 6,932,498
2018-05-17 2018-05-15 52.254 137,185 +121 0.39% 7,168,509
2018-05-16 2018-05-14 55.231 137,064 +4,051 0.39% 7,570,159
2018-05-15 2018-05-11 55.562 133,013 -3,314 0.38% 7,390,409
2018-05-14 2018-05-10 56.223 136,327 +2,178 0.39% 7,664,713
2018-05-11 2018-05-09 56.554 134,149 +411 0.38% 7,586,626
2018-05-10 2018-05-08 58.207 133,738 +991 0.38% 7,784,533
2018-05-09 2018-05-07 59.861 132,747 +2,565 0.38% 7,946,363
2018-05-08 2018-05-04 61.184 130,182 +3,217 0.37% 7,965,036
2018-05-07 2018-05-03 60.853 126,965 +1,185 0.36% 7,726,218
2018-05-04 2018-05-02 61.845 125,780 -218 0.36% 7,778,902
2018-05-03 2018-04-30 62.176 125,998 +714 0.36% 7,834,055
2018-05-02 2018-04-27 61.845 125,284 +1,693 0.36% 7,748,227
2018-04-27 2018-04-25 63.168 123,591 +2,056 0.35% 7,807,020
2018-04-26 2018-04-24 64.160 121,535 +1,234 0.35% 7,797,730
2018-04-25 2018-04-23 64.160 120,301 +2,346 0.34% 7,718,556
2018-04-24 2018-04-20 66.475 117,955 +206 0.40% 7,841,109
2018-04-23 2018-04-19 66.475 117,749 -5,914 0.40% 7,827,415
2018-04-20 2018-04-18 62.507 123,663 +278 0.42% 7,729,772
2018-04-19 2018-04-17 63.830 123,385 -653 0.42% 7,875,620
2018-04-18 2018-04-16 64.491 124,038 +1,318 0.42% 7,999,346
2018-04-17 2018-04-13 64.160 122,720 +2,201 0.41% 7,873,760
2018-04-16 2018-04-12 65.153 120,519 +3,326 0.41% 7,852,119
2018-04-13 2018-04-11 64.160 117,193 +206 0.40% 7,519,146
2018-04-12 2018-04-10 64.491 116,987 +5,817 0.40% 7,544,619
2018-04-11 2018-04-09 67.468 111,170 +291 0.38% 7,500,373
2018-04-10 2018-04-06 64.822 110,879 -1,427 0.37% 7,187,378
2018-04-09 2018-04-04 64.491 112,306 -3,865 0.38% 7,242,736
2018-04-06 2018-04-03 67.137 116,171 +568 0.39% 7,799,358
2018-04-04 2018-03-29 68.790 115,603 +1,512 0.39% 7,952,388
2018-04-03 2018-03-28 71.106 114,091 +3,000 0.39% 8,112,504
2018-03-29 2018-03-27 72.098 111,091 +774 0.38% 8,009,409
2018-03-28 2018-03-26 72.098 110,317 +5,527 0.37% 7,953,605
2018-03-27 2018-03-23 70.775 104,790 +2,479 0.35% 7,416,495
2018-03-26 2018-03-22 72.098 102,311 -701 0.35% 7,376,391
2018-03-23 2018-03-21 72.098 103,012 +169 0.35% 7,426,931
2018-03-22 2018-03-20 73.090 102,843 -1,354 0.35% 7,516,785
2018-03-21 2018-03-19 71.436 104,197 +12 0.35% 7,443,446
2018-03-20 2018-03-16 72.428 104,185 +2,697 0.35% 7,545,958
2018-03-19 2018-03-15 72.428 101,488 +822 0.34% 7,350,619
2018-03-16 2018-03-14 72.759 100,666 +387 0.34% 7,324,375
2018-03-15 2018-03-13 74.744 100,279 +25 0.34% 7,495,205
2018-03-14 2018-03-12 75.736 100,254 +266 0.34% 7,592,806
2018-03-13 2018-03-09 77.389 99,988 +423 0.34% 7,738,002
2018-03-12 2018-03-08 80.366 99,565 +121 0.34% 8,001,623
2018-03-09 2018-03-07 79.704 99,444 -2,092 0.34% 7,926,122
2018-03-08 2018-03-06 81.027 101,536 -2,274 0.34% 8,227,184
2018-03-07 2018-03-05 84.335 103,810 +689 0.35% 8,754,765
2018-03-06 2018-03-02 80.035 103,121 -3,386 0.35% 8,253,299
2018-03-05 2018-03-01 74.413 106,507 +362 0.36% 7,925,484
2018-03-01 2018-02-27 74.744 106,145 -205 0.36% 7,933,651
2018-02-28 2018-02-26 76.066 106,350 -1,814 0.36% 8,089,663
2018-02-27 2018-02-23 75.074 108,164 +121 0.37% 8,120,330
2018-02-26 2018-02-22 75.074 108,043 +483 0.37% 8,111,246
2018-02-23 2018-02-21 76.066 107,560 -544 0.36% 8,181,703
2018-02-22 2018-02-20 75.405 108,104 -871 0.37% 8,151,578
2018-02-21 2018-02-15 72.428 108,975 +980 0.37% 7,892,891
2018-02-20 2018-02-13 67.137 107,995 +4,535 0.36% 7,250,447
2018-02-13 2018-02-09 66.145 103,460 -9,445 0.35% 6,843,331
2018-02-12 2018-02-08 68.790 112,905 +592 0.38% 7,766,791
2018-02-09 2018-02-07 70.775 112,313 -60 0.38% 7,948,934
2018-02-08 2018-02-06 71.106 112,373 +5,745 0.38% 7,990,345
2018-02-07 2018-02-05 82.019 106,628 -944 0.36% 8,745,568
2018-02-06 2018-02-02 82.350 107,572 +992 0.36% 8,858,571
2018-02-05 2018-02-01 84.335 106,580 -73 0.36% 8,988,371
2018-02-02 2018-01-31 81.027 106,653 +508 0.36% 8,641,801
2018-02-01 2018-01-30 84.335 106,145 +6,967 0.36% 8,951,686
2018-01-31 2018-01-29 94.256 99,178 -9,519 0.34% 9,348,142
2018-01-30 2018-01-26 80.697 108,697 +25 0.37% 8,771,472
2018-01-29 2018-01-25 79.374 108,672 +278 0.37% 8,625,693
2018-01-26 2018-01-24 81.358 108,394 -1,875 0.37% 8,818,718
2018-01-25 2018-01-23 80.035 110,269 +1,064 0.37% 8,825,390
2018-01-24 2018-01-22 84.335 109,205 -3,313 0.37% 9,209,749
2018-01-23 2018-01-19 85.988 112,518 +3,664 0.38% 9,675,211
2018-01-22 2018-01-18 82.681 108,854 -42,767 0.37% 9,000,145
2018-01-19 2018-01-17 89.295 151,621 -1,632 0.51% 13,539,051
2018-01-18 2018-01-16 95.910 153,253 +31,603 0.52% 14,698,468
2018-01-17 2018-01-15 95.910 121,650 +2,032 0.41% 11,667,430
2018-01-16 2018-01-12 97.563 119,618 -23,645 0.40% 11,670,344
2018-01-15 2018-01-11 94.256 143,263 -9,312 0.48% 13,503,427
2018-01-12 2018-01-10 97.563 152,575 +351 0.52% 14,885,742
2018-01-11 2018-01-09 97.563 152,224 -4,889 0.51% 14,851,497
2018-01-10 2018-01-08 90.949 157,113 +22,483 0.53% 14,289,266
2018-01-09 2018-01-05 95.910 134,630 +14,743 0.45% 12,912,340
2018-01-08 2018-01-04 112.446 119,887 +1,186 0.41% 13,480,814
2018-01-05 2018-01-03 119.060 118,701 -1,331 0.40% 14,132,597
2018-01-04 2018-01-02 119.060 120,032 +7,281 0.41% 14,291,067
2018-01-03 2017-12-29 119.060 112,751 +1,500 0.38% 13,424,187
2018-01-02 2017-12-28 112.446 111,251 +2,903 0.38% 12,509,730
2017-12-29 2017-12-27 119.060 108,348 -8,696 0.44% 12,899,964
2017-12-28 2017-12-22 119.060 117,044 +6,761 0.47% 13,935,314
2017-12-27 2017-12-21 99.217 110,283 -12,700 0.45% 10,941,955
2017-12-22 2017-12-20 85.988 122,983 -338 0.50% 10,575,077
2017-12-21 2017-12-19 92.603 123,321 +1,342 0.50% 11,419,844
2017-12-20 2017-12-18 94.256 121,979 -31,470 0.49% 11,497,278
2017-12-19 2017-12-15 66.145 153,449 -28,519 0.62% 10,149,839
2017-12-18 2017-12-14 64.160 181,968 -91,279 0.74% 11,675,133
2017-12-15 2017-12-13 64.160 273,247 -9,011 1.11% 17,531,627
2017-12-14 2017-12-12 64.822 282,258 +11,200 1.14% 18,296,475
2017-12-13 2017-12-11 58.207 271,058 -15,239 1.10% 15,777,566
2017-12-12 2017-12-08 50.270 286,297 +8,176 1.16% 14,392,144
2017-12-11 2017-12-07 50.270 278,121 -48,706 1.13% 13,981,136
2017-12-08 2017-12-06 55.562 326,827 -2,165 1.33% 18,159,016
2017-12-07 2017-12-05 54.569 328,992 -37,239 1.33% 17,952,890
2017-12-06 2017-12-04 55.892 366,231 -12,337 1.48% 20,469,485
2017-12-05 2017-12-01 57.546 378,568 +22,569 1.53% 21,785,034
2017-12-04 2017-11-30 57.215 355,999 +14,405 1.44% 20,368,544
2017-12-01 2017-11-29 59.200 341,594 -4,512 1.38% 20,222,198
2017-11-30 2017-11-28 62.507 346,106 +69,110 1.40% 21,633,960
2017-11-29 2017-11-27 63.168 276,996 -13 1.12% 17,497,337
2017-11-28 2017-11-24 64.491 277,009 +104,414 1.12% 17,864,612
2017-11-27 2017-11-23 58.869 172,595 +55,515 0.70% 10,160,459
2017-11-24 2017-11-22 59.530 117,080 -552 0.47% 6,969,800
2017-11-23 2017-11-21 55.892 117,632 -960 0.48% 6,574,720
2017-11-22 2017-11-20 56.223 118,592 -61 0.48% 6,667,598
2017-11-21 2017-11-17 55.562 118,653 +1,694 0.48% 6,592,545
2017-11-20 2017-11-16 55.892 116,959 +2,539 0.47% 6,537,105
2017-11-17 2017-11-15 57.546 114,420 -1,524 0.46% 6,584,401
2017-11-16 2017-11-14 58.869 115,944 +3,024 0.47% 6,825,483
2017-11-15 2017-11-13 58.207 112,920 +7,288 0.46% 6,572,773
2017-11-14 2017-11-10 47.293 105,632 +218 0.43% 4,995,703
2017-11-13 2017-11-09 48.616 105,414 +1,210 0.43% 5,124,845
2017-11-10 2017-11-08 45.971 104,204 -7,173 0.42% 4,790,317
2017-11-09 2017-11-07 48.947 111,377 +1,234 0.45% 5,451,579
2017-11-08 2017-11-06 50.270 110,143 +873 0.45% 5,536,886
2017-11-07 2017-11-03 50.601 109,270 +3,931 0.44% 5,529,139
2017-11-06 2017-11-02 50.270 105,339 -2,613 0.43% 5,295,389
2017-11-02 2017-10-31 52.254 107,952 +315 0.44% 5,640,958
2017-11-01 2017-10-30 54.239 107,637 +242 0.44% 5,838,087
2017-10-31 2017-10-27 54.239 107,395 -1,367 0.44% 5,824,961
2017-10-30 2017-10-26 54.239 108,762 +689 0.44% 5,899,105
2017-10-27 2017-10-25 54.239 108,073 -242 0.44% 5,861,735
2017-10-26 2017-10-24 54.239 108,315 +1,996 0.44% 5,874,860
2017-10-25 2017-10-23 55.562 106,319 -365 0.43% 5,907,249
2017-10-24 2017-10-20 57.546 106,684 -1,318 0.43% 6,139,226
2017-10-23 2017-10-19 54.569 108,002 +1,004 0.44% 5,893,603
2017-10-20 2017-10-18 56.223 106,998 +133 0.43% 6,015,749
2017-10-19 2017-10-17 56.554 106,865 -508 0.43% 6,043,614
2017-10-18 2017-10-16 53.908 107,373 +363 0.44% 5,788,257
2017-10-17 2017-10-13 56.223 107,010 +1,100 0.43% 6,016,423
2017-10-16 2017-10-12 58.207 105,910 +399 0.43% 6,164,740
2017-10-13 2017-10-11 57.546 105,511 +3,169 0.43% 6,071,725
2017-10-12 2017-10-10 63.168 102,342 +6,314 0.41% 6,464,759
2017-10-11 2017-10-09 63.499 96,028 -241 0.39% 6,097,674
2017-10-10 2017-10-06 62.837 96,269 +12,179 0.39% 6,049,301
2017-10-09 2017-10-04 64.160 84,090 +1,911 0.34% 5,395,245
2017-10-06 2017-10-03 62.507 82,179 -1,185 0.33% 5,136,742
2017-10-04 2017-09-29 62.507 83,364 +471 0.34% 5,210,813
2017-10-03 2017-09-28 63.830 82,893 +3,834 0.34% 5,291,031
2017-09-29 2017-09-27 65.814 79,059 +3,024 0.32% 5,203,188
2017-09-28 2017-09-26 60.853 76,035 +339 0.31% 4,626,968
2017-09-27 2017-09-25 60.522 75,696 -1,198 0.31% 4,581,304
2017-09-26 2017-09-22 65.814 76,894 +641 0.31% 5,060,700
2017-09-25 2017-09-21 69.121 76,253 +12 0.31% 5,270,700
2017-09-22 2017-09-20 68.460 76,241 -133 0.31% 5,219,441
2017-09-21 2017-09-19 69.452 76,374 -2,673 0.32% 5,304,323
2017-09-20 2017-09-18 70.113 79,047 +2,235 0.33% 5,542,253
2017-09-19 2017-09-15 71.767 76,812 -11,122 0.32% 5,512,567
2017-09-18 2017-09-14 70.113 87,934 -2,794 0.37% 6,165,351
2017-09-15 2017-09-13 62.837 90,728 +1,645 0.41% 5,701,118
2017-09-14 2017-09-12 63.499 89,083 -12 0.40% 5,656,674
2017-09-13 2017-09-11 64.491 89,095 -919 0.40% 5,745,834
2017-09-12 2017-09-08 59.861 90,014 -4,257 0.40% 5,388,324
2017-09-11 2017-09-07 59.200 94,271 -2,915 0.42% 5,580,797
2017-09-08 2017-09-06 66.806 97,186 +11,187 0.44% 6,492,623
2017-09-07 2017-09-05 68.460 85,999 +6,725 0.39% 5,887,472
2017-09-06 2017-09-04 72.098 79,274 +19,003 0.36% 5,715,475
2017-09-05 2017-09-01 64.491 60,271 -22,484 0.27% 3,886,942
2017-09-04 2017-08-31 56.884 82,755 +7,337 0.37% 4,707,472
2017-09-01 2017-08-30 60.522 75,418 +61 0.34% 4,564,479
2017-08-31 2017-08-29 55.892 75,357 -5,963 0.34% 4,211,874
2017-08-30 2017-08-28 48.947 81,320 +2,528 0.37% 3,980,377
2017-08-29 2017-08-25 47.624 78,792 -4,100 0.35% 3,752,405
2017-08-28 2017-08-24 43.986 82,892 +3,374 0.37% 3,646,107
2017-08-25 2017-08-22 47.293 79,518 +2,491 0.36% 3,760,682
2017-08-24 2017-08-21 45.971 77,027 +2,286 0.35% 3,540,975
2017-08-22 2017-08-18 49.939 74,741 +12,434 0.34% 3,732,510
2017-08-21 2017-08-17 54.569 62,307 +169 0.28% 3,400,055
2017-08-18 2017-08-16 47.955 62,138 +8,587 0.28% 2,979,822
2017-08-16 2017-08-14 36.380 53,551 +774 0.24% 1,948,163
2017-08-15 2017-08-11 36.380 52,777 +1,343 0.24% 1,920,006
2017-08-14 2017-08-10 36.380 51,434 +1,488 0.23% 1,871,148
2017-08-10 2017-08-08 41.671 49,946 +24 0.22% 2,081,308
2017-08-09 2017-08-07 42.333 49,922 +24 0.22% 2,113,329
2017-08-08 2017-08-04 41.340 49,898 -1,367 0.22% 2,062,805
2017-08-07 2017-08-03 40.018 51,265 +1,452 0.23% 2,051,500
2017-08-04 2017-08-02 42.002 49,813 -3,593 0.25% 2,092,240
2017-08-03 2017-08-01 42.994 53,406 -2,963 0.27% 2,296,141
2017-08-02 2017-07-31 44.317 56,369 +726 0.29% 2,498,102
2017-08-01 2017-07-28 42.002 55,643 +1,729 0.28% 2,337,111
2017-07-31 2017-07-27 36.049 53,914 +1,258 0.27% 1,943,539
2017-07-28 2017-07-26 36.049 52,656 +48 0.27% 1,898,189
2017-07-27 2017-07-25 36.380 52,608 +496 0.27% 1,913,857
2017-07-26 2017-07-24 37.041 52,112 -1,814 0.27% 1,930,282
2017-07-25 2017-07-21 33.734 53,926 +242 0.28% 1,819,129
2017-07-21 2017-07-19 37.702 53,684 +1,209 0.27% 2,024,020
2017-07-19 2017-07-17 36.049 52,475 -180 0.27% 1,891,664
2017-07-18 2017-07-14 38.033 52,655 +605 0.27% 2,002,638
2017-07-17 2017-07-13 39.025 52,050 +60 0.27% 2,031,271
2017-07-11 2017-07-07 46.632 51,990 +823 0.27% 2,424,399
2017-07-07 2017-07-05 42.002 51,167 -847 0.26% 2,149,111
2017-07-06 2017-07-04 37.372 52,014 +992 0.27% 1,943,855
2017-07-05 2017-07-03 40.348 51,022 +835 0.26% 2,058,649
2017-07-04 2017-06-30 42.994 50,187 +411 0.26% 2,157,743
2017-07-03 2017-06-29 42.663 49,776 +375 0.25% 2,123,610
2017-06-30 2017-06-28 42.002 49,401 +6,833 0.25% 2,074,935
2017-06-29 2017-06-27 46.963 42,568 -641 0.22% 1,999,110
2017-06-27 2017-06-23 51.924 43,209 +121 0.22% 2,243,567
2017-06-26 2017-06-22 53.246 43,088 +24 0.22% 2,294,285
2017-06-22 2017-06-20 55.892 43,064 -4,557 0.22% 2,406,945
2017-06-21 2017-06-19 51.924 47,621 -2,335 0.24% 2,472,654
2017-06-20 2017-06-16 55.892 49,956 +9,659 0.25% 2,792,155
2017-06-15 2017-06-13 63.830 40,297 +308 0.21% 2,572,143
2017-06-14 2017-06-12 65.153 39,989 -164 0.20% 2,605,385
2017-06-13 2017-06-09 64.822 40,153 +64 0.20% 2,602,790
2017-06-12 2017-06-08 64.491 40,089 +979 0.20% 2,585,383
2017-06-08 2017-06-06 68.129 39,110 +850 0.20% 2,664,527
2017-06-07 2017-06-05 66.145 38,260 +135 0.20% 2,530,696
2017-06-06 2017-06-02 71.106 38,125 -1,137 0.19% 2,710,899
2017-06-05 2017-06-01 72.428 39,262 +314 0.20% 2,843,686
2017-06-02 2017-05-31 77.059 38,948 -276 0.20% 3,001,278
2017-06-01 2017-05-29 75.405 39,224 +401 0.20% 2,957,684
2017-05-31 2017-05-26 79.374 38,823 +568 0.20% 3,081,523
2017-05-29 2017-05-25 81.358 38,255 +908 0.20% 3,112,350
2017-05-26 2017-05-24 87.642 37,347 +4,719 0.19% 3,273,156
2017-05-24 2017-05-22 78.712 32,628 -182 0.17% 2,568,222
2017-05-23 2017-05-19 80.035 32,810 +97 0.17% 2,625,951
2017-05-16 2017-05-12 90.949 32,713 +460 0.17% 2,975,214
2017-05-12 2017-05-10 97.563 32,253 -508 0.16% 3,146,714
2017-05-10 2017-05-08 92.603 32,761 +181 0.17% 3,033,753
2017-05-08 2017-05-04 100.871 32,580 +1,004 0.17% 3,286,367
2017-05-05 2017-05-02 105.832 31,576 +254 0.16% 3,341,736
2017-05-04 2017-04-28 114.100 31,322 +218 0.16% 3,573,828
2017-05-02 2017-04-27 117.407 31,104 +12 0.16% 3,651,823
2017-04-27 2017-04-25 117.407 31,092 -351 0.16% 3,650,414
2017-04-26 2017-04-24 114.100 31,443 -254 0.16% 3,587,634
2017-04-25 2017-04-21 115.753 31,697 +1,826 0.16% 3,669,030
2017-04-24 2017-04-20 147.172 29,871 +12 0.15% 4,396,174
2017-04-21 2017-04-19 157.094 29,859 +569 0.15% 4,690,660
2017-04-18 2017-04-12 175.283 29,290 +85 0.15% 5,134,053
2017-04-13 2017-04-11 175.283 29,205 +302 0.15% 5,119,154
2017-04-11 2017-04-07 181.898 28,903 +593 0.15% 5,257,396
2017-04-07 2017-04-05 188.512 28,310 +84 0.14% 5,336,786
2017-04-06 2017-04-03 198.434 28,226 +484 0.14% 5,601,001
2017-03-31 2017-03-29 201.741 27,742 -24 0.14% 5,596,709
2017-03-30 2017-03-28 205.049 27,766 -327 0.14% 5,693,379
2017-03-29 2017-03-27 195.127 28,093 -60 0.14% 5,481,700
2017-03-28 2017-03-24 201.741 28,153 -762 0.14% 5,679,624
2017-03-27 2017-03-23 195.127 28,915 -49 0.15% 5,642,094
2017-03-24 2017-03-22 191.820 28,964 -121 0.15% 5,555,864
2017-03-23 2017-03-21 195.127 29,085 -3,604 0.15% 5,675,265
2017-03-21 2017-03-17 198.434 32,689 -4,281 0.17% 6,486,613
2017-03-20 2017-03-16 195.127 36,970 +1,161 0.19% 7,213,841
2017-03-16 2017-03-14 201.741 35,809 +931 0.18% 7,224,156
2017-03-14 2017-03-10 188.512 34,878 +3,241 0.18% 6,574,936
2017-03-13 2017-03-09 185.205 31,637 -2,140 0.16% 5,859,336
2017-03-10 2017-03-08 171.976 33,777 +72 0.17% 5,808,841
2017-03-09 2017-03-07 171.976 33,705 +121 0.17% 5,796,459
2017-03-08 2017-03-06 178.591 33,584 -544 0.17% 5,997,790
2017-03-07 2017-03-03 191.820 34,128 +2,334 0.17% 6,546,421
2017-03-06 2017-03-02 191.820 31,794 +1,947 0.16% 6,098,714
2017-03-02 2017-02-28 195.127 29,847 -1,245 0.15% 5,823,952
2017-03-01 2017-02-27 195.127 31,092 -4,463 0.16% 6,066,885
2017-02-28 2017-02-24 195.127 35,555 -3,024 0.18% 6,937,736
2017-02-27 2017-02-23 191.820 38,579 -2,987 0.20% 7,400,210
2017-02-24 2017-02-22 195.127 41,566 +24 0.21% 8,110,644
2017-02-23 2017-02-21 188.512 41,542 +2,987 0.21% 7,831,183
2017-02-22 2017-02-20 198.434 38,555 +145 0.20% 7,650,628
2017-02-21 2017-02-17 198.434 38,410 -3,514 0.20% 7,621,855
2017-02-20 2017-02-16 198.434 41,924 +1,282 0.21% 8,319,152
2017-02-17 2017-02-15 198.434 40,642 +2,032 0.21% 8,064,760
2017-02-16 2017-02-14 198.434 38,610 -145 0.20% 7,661,541
2017-02-14 2017-02-10 195.127 38,755 -774 0.20% 7,562,142
2017-02-10 2017-02-08 195.127 39,529 +604 0.20% 7,713,171
2017-02-07 2017-02-03 201.741 38,925 +1,134 0.20% 7,852,782
2017-02-02 2017-01-27 195.127 37,791 +23 0.19% 7,374,040
2017-02-01 2017-01-25 195.127 37,768 -375 0.19% 7,369,552
2017-01-25 2017-01-23 198.434 38,143 +36 0.19% 7,568,873
2017-01-24 2017-01-20 201.741 38,107 +178 0.19% 7,687,758
2017-01-23 2017-01-19 205.049 37,929 +12 0.19% 7,777,288
2017-01-19 2017-01-17 208.356 37,917 +123 0.19% 7,900,228
2017-01-17 2017-01-13 205.049 37,794 -2,803 0.19% 7,749,606
2017-01-06 2017-01-04 211.663 40,597 +12 0.21% 8,592,885
2017-01-05 2017-01-03 211.663 40,585 -12 0.21% 8,590,345
2017-01-04 2016-12-30 208.356 40,597 -3,931 0.21% 8,458,621
2016-12-29 2016-12-23 201.741 44,528 +12 0.23% 8,983,139
2016-12-23 2016-12-21 205.049 44,516 -701 0.23% 9,127,943
2016-12-22 2016-12-20 205.049 45,217 -12 0.23% 9,271,682
2016-12-20 2016-12-16 198.434 45,229 -12 0.23% 8,974,977
2016-12-19 2016-12-15 195.127 45,241 +181 0.23% 8,827,735
2016-12-16 2016-12-14 191.820 45,060 -1,004 0.23% 8,643,393
2016-12-15 2016-12-13 198.434 46,064 +36 0.23% 9,140,669
2016-12-14 2016-12-12 205.049 46,028 -3,023 0.23% 9,437,977
2016-12-13 2016-12-09 211.663 49,051 -3,447 0.25% 10,382,285
2016-12-12 2016-12-08 211.663 52,498 -182 0.27% 11,111,887
2016-12-09 2016-12-07 208.356 52,680 +206 0.27% 10,976,185
2016-12-08 2016-12-06 211.663 52,474 +242 0.27% 11,106,807
2016-12-07 2016-12-05 214.970 52,232 +12 0.27% 11,228,329
2016-12-06 2016-12-02 214.970 52,220 +121 0.27% 11,225,749
2016-12-05 2016-12-01 224.892 52,099 -1,681 0.27% 11,716,648
2016-12-02 2016-11-30 228.199 53,780 -4,923 0.27% 12,272,555
2016-12-01 2016-11-29 238.121 58,703 -7,704 0.30% 13,978,414
2016-11-30 2016-11-28 241.428 66,407 +520 0.34% 16,032,521
2016-11-29 2016-11-25 228.199 65,887 +532 0.34% 15,035,363
2016-11-28 2016-11-24 214.970 65,355 +4,112 0.33% 14,049,384
2016-11-25 2016-11-23 198.434 61,243 +2,274 0.31% 12,152,701
2016-11-24 2016-11-22 211.663 58,969 +194 0.30% 12,481,559
2016-11-23 2016-11-21 214.970 58,775 -1,972 0.30% 12,634,879
2016-11-22 2016-11-18 205.049 60,747 -193 0.31% 12,456,087
2016-11-21 2016-11-17 205.049 60,940 +1,572 0.31% 12,495,661
2016-11-18 2016-11-16 208.356 59,368 -302 0.30% 12,369,669
2016-11-17 2016-11-15 201.741 59,670 -188 0.30% 12,037,907
2016-11-16 2016-11-14 198.434 59,858 -2,238 0.31% 11,877,870
2016-11-15 2016-11-11 198.434 62,096 +1,270 0.32% 12,321,965
2016-11-14 2016-11-10 205.049 60,826 -1,971 0.31% 12,472,286
2016-11-11 2016-11-09 188.512 62,797 +1,246 0.32% 11,838,014
2016-11-10 2016-11-08 224.892 61,551 +1,814 0.31% 13,842,328
2016-11-09 2016-11-07 228.199 59,737 +762 0.30% 13,631,938
2016-11-08 2016-11-04 228.199 58,975 -37 0.30% 13,458,050
2016-11-07 2016-11-03 238.121 59,012 -1,100 0.30% 14,051,993
2016-11-04 2016-11-02 234.814 60,112 -73 0.31% 14,115,122
2016-11-02 2016-10-31 221.585 60,185 +2,673 0.31% 13,336,079
2016-11-01 2016-10-28 234.814 57,512 +1,294 0.29% 13,504,606
2016-10-31 2016-10-27 231.506 56,218 -2,794 0.29% 13,014,831
2016-10-28 2016-10-26 238.121 59,012 +4,838 0.30% 14,051,993
2016-10-27 2016-10-25 238.121 54,174 +8,854 0.28% 12,899,964
2016-10-26 2016-10-24 238.121 45,320 -412 0.23% 10,791,641
2016-10-25 2016-10-20 231.506 45,732 +1,234 0.23% 10,587,254
2016-10-24 2016-10-19 248.043 44,498 +1,343 0.23% 11,037,402
2016-10-20 2016-10-18 261.272 43,155 +12 0.22% 11,275,176
2016-10-19 2016-10-17 264.579 43,143 -291 0.22% 11,414,724
2016-10-18 2016-10-14 257.964 43,434 +654 0.22% 11,204,424
2016-10-17 2016-10-13 261.272 42,780 +1,076 0.22% 11,177,199
2016-10-14 2016-10-12 257.964 41,704 +1,391 0.21% 10,758,146
2016-10-13 2016-10-11 254.657 40,313 -2,080 0.21% 10,265,993
2016-10-12 2016-10-07 205.049 42,393 +24 0.22% 8,692,625
2016-10-11 2016-10-06 195.127 42,369 +1,173 0.22% 8,267,331
2016-10-07 2016-10-05 218.278 41,196 -339 0.21% 8,992,161
2016-10-06 2016-10-04 195.127 41,535 -13,219 0.21% 8,104,595
2016-10-05 2016-10-03 284.422 54,754 +48 0.28% 15,573,255
2016-10-04 2016-09-30 284.422 54,706 +1,681 0.28% 15,559,603
2016-10-03 2016-09-29 277.808 53,025 +678 0.27% 14,730,757
2016-09-30 2016-09-28 264.579 52,347 +423 0.27% 13,849,908
2016-09-29 2016-09-27 251.350 51,924 -36 0.26% 13,051,091
2016-09-28 2016-09-26 234.814 51,960 +1,850 0.27% 12,200,920
2016-09-27 2016-09-23 201.741 50,110 +1,560 0.26% 10,109,259
2016-09-26 2016-09-22 168.669 48,550 +1,174 0.25% 8,188,880
2016-09-23 2016-09-21 163.708 47,376 +399 0.24% 7,755,837
2016-09-22 2016-09-20 163.708 46,977 +3,483 0.24% 7,690,518
2016-09-21 2016-09-19 148.826 43,494 +7,317 0.22% 6,473,020
2016-09-20 2016-09-15 142.211 36,177 +678 0.18% 5,144,772
2016-09-19 2016-09-14 138.904 35,499 +241 0.18% 4,930,949
2016-09-15 2016-09-13 130.636 35,258 -108 0.18% 4,605,957
2016-09-14 2016-09-12 119.060 35,366 +1,729 0.18% 4,210,693
2016-09-13 2016-09-09 114.100 33,637 -520 0.17% 3,837,969
2016-09-12 2016-09-08 107.485 34,157 +2,649 0.17% 3,671,370
2016-09-09 2016-09-07 107.485 31,508 -218 0.16% 3,386,642
2016-09-08 2016-09-06 95.910 31,726 +1,802 0.16% 3,042,835
2016-09-07 2016-09-05 92.603 29,924 +242 0.15% 2,771,040
2016-09-06 2016-09-02 79.043 29,682 +2,975 0.15% 2,346,152
2016-09-05 2016-09-01 74.082 26,707 +3,544 0.14% 1,978,510
2016-09-02 2016-08-31 69.452 23,163 -24 0.12% 1,608,715
2016-09-01 2016-08-30 71.106 23,187 -1,270 0.12% 1,648,725
2016-08-31 2016-08-29 69.121 24,457 -689 0.12% 1,690,498
2016-08-30 2016-08-26 69.452 25,146 +96 0.13% 1,746,439
2016-08-29 2016-08-25 68.460 25,050 -907 0.13% 1,714,917
2016-08-25 2016-08-23 67.137 25,957 -520 0.13% 1,742,672
2016-08-23 2016-08-19 65.814 26,477 -84 0.14% 1,742,557
2016-08-16 2016-08-12 68.460 26,561 -3,339 0.14% 1,818,360
2016-08-15 2016-08-11 69.783 29,900 -96 0.15% 2,086,502
2016-08-10 2016-08-08 68.460 29,996 +1,209 0.15% 2,053,519
2016-08-09 2016-08-05 68.129 28,787 -36 0.15% 1,961,231
2016-08-08 2016-08-04 69.452 28,823 -182 0.15% 2,001,813
2016-08-05 2016-08-03 70.775 29,005 -762 0.15% 2,052,824
2016-08-03 2016-07-29 68.790 29,767 +799 0.15% 2,047,687
2016-08-01 2016-07-28 67.137 28,968 +266 0.15% 1,944,821
2016-07-28 2016-07-26 70.113 28,702 +24 0.15% 2,012,394
2016-07-27 2016-07-25 73.421 28,678 -375 0.15% 2,105,557
2016-07-26 2016-07-22 77.059 29,053 +1,210 0.15% 2,238,783
2016-07-25 2016-07-21 77.720 27,843 -146 0.14% 2,163,959
2016-07-22 2016-07-20 68.460 27,989 +49 0.14% 1,916,121
2016-07-20 2016-07-18 65.814 27,940 -315 0.14% 1,838,843
2016-07-19 2016-07-15 65.483 28,255 +605 0.15% 1,850,230
2016-07-18 2016-07-14 64.491 27,650 -24 0.14% 1,783,179
2016-07-15 2016-07-13 66.475 27,674 +568 0.14% 1,839,641
2016-07-14 2016-07-12 66.475 27,106 -36 0.14% 1,801,883
2016-07-13 2016-07-11 66.145 27,142 +302 0.14% 1,795,300
2016-07-06 2016-07-04 70.775 26,840 +254 0.15% 1,899,597
2016-07-05 2016-06-30 69.783 26,586 +303 0.15% 1,855,242
2016-06-29 2016-06-27 70.113 26,283 +24 0.15% 1,842,790
2016-06-21 2016-06-17 72.098 26,259 +121 0.15% 1,893,214
2016-06-16 2016-06-14 72.759 26,138 +302 0.15% 1,901,779
2016-06-15 2016-06-13 72.098 25,836 +242 0.15% 1,862,717
2016-06-14 2016-06-10 76.066 25,594 +242 0.15% 1,946,844
2016-06-13 2016-06-08 76.066 25,352 -12 0.15% 1,928,436
2016-06-07 2016-06-03 75.736 25,364 +24 0.15% 1,920,960
2016-06-06 2016-06-02 76.066 25,340 -97 0.15% 1,927,523
2016-06-03 2016-06-01 75.736 25,437 +12 0.15% 1,926,489
2016-06-02 2016-05-31 75.405 25,425 +25 0.15% 1,917,171
2016-06-01 2016-05-30 76.066 25,400 +133 0.15% 1,932,087
2016-05-30 2016-05-26 78.051 25,267 +12 0.14% 1,972,108
2016-05-27 2016-05-25 76.728 25,255 -109 0.14% 1,937,762
2016-05-25 2016-05-23 79.043 25,364 +12 0.15% 2,004,845
2016-05-20 2016-05-18 78.712 25,352 -85 0.15% 1,995,512
2016-05-19 2016-05-17 80.366 25,437 +1,053 0.15% 2,044,265
2016-05-18 2016-05-16 71.767 24,384 -1,028 0.14% 1,749,967
2016-05-17 2016-05-13 73.421 25,412 +12 0.15% 1,865,765
2016-05-12 2016-05-10 76.066 25,400 +108 0.15% 1,932,087
2016-05-11 2016-05-09 77.720 25,292 +13 0.14% 1,965,695
2016-05-05 2016-05-03 81.358 25,279 +24 0.14% 2,056,649
2016-04-27 2016-04-25 82.681 25,255 +72 0.14% 2,088,106
2016-04-26 2016-04-22 84.335 25,183 +750 0.14% 2,123,796
2016-04-25 2016-04-21 87.642 24,433 -387 0.14% 2,141,351
2016-04-22 2016-04-20 89.295 24,820 +49 0.14% 2,216,311
2016-04-21 2016-04-19 90.949 24,771 +568 0.14% 2,252,897
2016-04-20 2016-04-18 80.035 24,203 +472 0.14% 1,937,089
2016-04-19 2016-04-15 81.027 23,731 +12 0.14% 1,922,858
2016-04-18 2016-04-14 84.335 23,719 +24 0.14% 2,000,330
2016-04-12 2016-04-08 90.949 23,695 +302 0.14% 2,155,036
2016-04-11 2016-04-07 90.949 23,393 -60 0.13% 2,127,569
2016-04-08 2016-04-06 89.295 23,453 -673 0.13% 2,094,244
2016-04-07 2016-04-05 94.256 24,126 +157 0.14% 2,274,025
2016-04-01 2016-03-30 115.753 23,969 -544 0.14% 2,774,489
2016-03-31 2016-03-29 119.060 24,513 +387 0.14% 2,918,529
2016-03-30 2016-03-24 117.407 24,126 -169 0.14% 2,832,558
2016-03-29 2016-03-23 117.407 24,295 -653 0.14% 2,852,400
2016-03-24 2016-03-22 112.446 24,948 -170 0.14% 2,805,303
2016-03-23 2016-03-21 109.139 25,118 -1,338 0.14% 2,741,348
2016-03-22 2016-03-18 97.563 26,456 -2,008 0.15% 2,581,138
2016-03-21 2016-03-17 89.295 28,464 -822 0.16% 2,541,703
2016-03-15 2016-03-11 82.019 29,286 +12 0.17% 2,402,021
2016-03-14 2016-03-10 84.335 29,274 -653 0.17% 2,468,808
2016-03-11 2016-03-09 81.358 29,927 -2,480 0.17% 2,434,801
2016-03-09 2016-03-07 60.522 32,407 -483 0.19% 1,961,350
2016-03-07 2016-03-03 62.837 32,890 -182 0.19% 2,066,724
2016-03-02 2016-02-29 65.153 33,072 -1,814 0.19% 2,154,725
2016-02-29 2016-02-25 63.499 34,886 -3,459 0.20% 2,215,223
2016-02-26 2016-02-24 62.837 38,345 -1,222 0.22% 2,409,503
2016-02-25 2016-02-23 56.884 39,567 +182 0.23% 2,250,747
2016-02-22 2016-02-18 56.223 39,385 -363 0.23% 2,214,343
2016-02-19 2016-02-17 59.530 39,748 +423 0.23% 2,366,208
2016-02-18 2016-02-16 44.317 39,325 -1,620 0.23% 1,742,764
2016-02-15 2016-02-11 44.317 40,945 +1,620 0.23% 1,814,558
2016-02-05 2016-02-03 43.325 39,325 +496 0.23% 1,703,747
2016-02-04 2016-02-02 43.656 38,829 -363 0.22% 1,695,100
2016-02-03 2016-02-01 43.656 39,192 +1,512 0.22% 1,710,947
2016-02-02 2016-01-29 44.648 37,680 -254 0.22% 1,682,324
2016-02-01 2016-01-28 45.971 37,934 -12 0.22% 1,743,848
2016-01-29 2016-01-27 47.955 37,946 -1,814 0.22% 1,819,697
2016-01-22 2016-01-20 50.270 39,760 -689 0.23% 1,998,734
2016-01-13 2016-01-11 50.601 40,449 +362 0.23% 2,046,748
2016-01-12 2016-01-08 52.585 40,087 -544 0.23% 2,107,977
2016-01-11 2016-01-07 49.609 40,631 +1,681 0.23% 2,015,644
2016-01-08 2016-01-06 56.223 38,950 +121 0.22% 2,189,886
2016-01-07 2016-01-05 56.223 38,829 -375 0.22% 2,183,083
2016-01-04 2015-12-29 61.515 39,204 -60 0.22% 2,411,617
2015-12-30 2015-12-28 63.830 39,264 -254 0.22% 2,506,207
2015-12-29 2015-12-24 62.176 39,518 +266 0.23% 2,457,072
2015-12-23 2015-12-21 64.160 39,252 +1,173 0.22% 2,518,423
2015-12-17 2015-12-15 63.830 38,079 +544 0.22% 2,430,569
2015-12-16 2015-12-14 63.499 37,535 +182 0.21% 2,383,432
2015-12-11 2015-12-09 65.483 37,353 -61 0.21% 2,445,996
2015-12-10 2015-12-08 67.137 37,414 -604 0.25% 2,511,859
2015-12-09 2015-12-07 64.491 38,018 +725 0.26% 2,451,822
2015-12-08 2015-12-04 67.137 37,293 +484 0.25% 2,503,736
2015-12-07 2015-12-03 68.129 36,809 +242 0.25% 2,507,762
2015-12-02 2015-11-30 68.460 36,567 +60 0.25% 2,503,368
2015-11-30 2015-11-26 74.413 36,507 +242 0.25% 2,716,588
2015-11-27 2015-11-25 75.405 36,265 +182 0.25% 2,734,561
2015-11-26 2015-11-24 75.074 36,083 +326 0.24% 2,708,904
2015-11-25 2015-11-23 79.043 35,757 +291 0.24% 2,826,338
2015-11-23 2015-11-19 84.335 35,466 +120 0.24% 2,991,007
2015-11-19 2015-11-17 85.988 35,346 +13 0.24% 3,039,336
2015-11-18 2015-11-16 90.949 35,333 -569 0.24% 3,213,500
2015-11-17 2015-11-13 87.642 35,902 -109 0.24% 3,146,514
2015-11-13 2015-11-11 87.642 36,011 -604 0.24% 3,156,067
2015-11-10 2015-11-06 82.019 36,615 -62 0.25% 3,003,142
2015-11-06 2015-11-04 80.035 36,677 +605 0.25% 2,935,447
2015-11-05 2015-11-03 80.697 36,072 +60 0.24% 2,910,886
2015-11-04 2015-11-02 81.358 36,012 +25 0.24% 2,929,864
2015-11-03 2015-10-30 82.681 35,987 +604 0.24% 2,975,437
2015-10-29 2015-10-27 87.642 35,383 +230 0.24% 3,101,028
2015-10-28 2015-10-26 90.949 35,153 +97 0.24% 3,197,129
2015-10-27 2015-10-23 92.603 35,056 -3,278 0.24% 3,246,276
2015-10-23 2015-10-20 97.563 38,334 -217 0.26% 3,739,997
2015-10-22 2015-10-19 97.563 38,551 -545 0.26% 3,761,168
2015-10-19 2015-10-15 87.642 39,096 +992 0.31% 3,426,441
2015-10-16 2015-10-14 94.256 38,104 -520 0.30% 3,591,539
2015-10-15 2015-10-13 95.910 38,624 +4,294 0.31% 3,704,421
2015-10-14 2015-10-12 107.485 34,330 -7,269 0.27% 3,689,965
2015-10-13 2015-10-09 78.381 41,599 -4,850 0.33% 3,260,591
2015-10-12 2015-10-08 61.184 46,449 +1,572 0.37% 2,841,929
2015-10-09 2015-10-07 61.184 44,877 -907 0.36% 2,745,748
2015-10-08 2015-10-06 58.207 45,784 -266 0.36% 2,664,965
2015-10-07 2015-10-05 58.869 46,050 +459 0.36% 2,710,908
2015-10-06 2015-10-02 56.554 45,591 +363 0.36% 2,578,341
2015-09-30 2015-09-25 59.530 45,228 +230 0.36% 2,692,434
2015-09-29 2015-09-24 59.530 44,998 -242 0.36% 2,678,742
2015-09-25 2015-09-23 59.861 45,240 -3,495 0.36% 2,708,110
2015-09-23 2015-09-21 53.577 48,735 -97 0.39% 2,611,085
2015-09-22 2015-09-18 54.900 48,832 +1,633 0.39% 2,680,882
2015-09-21 2015-09-17 53.908 47,199 +2,419 0.37% 2,544,401
2015-09-18 2015-09-16 57.546 44,780 +363 0.35% 2,576,905
2015-09-17 2015-09-15 57.877 44,417 +1,572 0.35% 2,570,706
2015-09-16 2015-09-14 60.853 42,845 -157 0.34% 2,607,252
2015-09-15 2015-09-11 62.176 43,002 +363 0.34% 2,673,693
2015-09-14 2015-09-10 63.499 42,639 -109 0.34% 2,707,530
2015-09-10 2015-09-08 64.160 42,748 +1,427 0.34% 2,742,727
2015-09-09 2015-09-07 62.837 41,321 +121 0.33% 2,596,507
2015-09-04 2015-09-01 63.499 41,200 +1,209 0.33% 2,616,155
2015-09-02 2015-08-31 66.145 39,991 +907 0.32% 2,645,193
2015-09-01 2015-08-28 70.444 39,084 -181 0.31% 2,753,238
2015-08-25 2015-08-21 76.066 39,265 +181 0.31% 2,986,748
2015-08-24 2015-08-20 81.027 39,084 -84 0.31% 3,166,870
2015-08-21 2015-08-19 76.066 39,168 -907 0.31% 2,979,369
2015-08-20 2015-08-18 77.720 40,075 +157 0.32% 3,114,630
2015-08-19 2015-08-17 78.712 39,918 +12 0.32% 3,142,034
2015-08-18 2015-08-14 81.027 39,906 +145 0.32% 3,233,474
2015-08-17 2015-08-13 84.335 39,761 +182 0.31% 3,353,224
2015-08-14 2015-08-12 84.335 39,579 +3,144 0.31% 3,337,875
2015-08-13 2015-08-11 90.949 36,435 +1,270 0.29% 3,313,726
2015-08-12 2015-08-10 94.256 35,165 -133 0.28% 3,314,520
2015-08-10 2015-08-06 92.603 35,298 +302 0.28% 3,268,686
2015-08-07 2015-08-05 94.256 34,996 +44 0.28% 3,298,590
2015-08-06 2015-08-04 95.910 34,952 +592 0.28% 3,352,240
2015-08-05 2015-08-03 95.910 34,360 +73 0.27% 3,295,462
2015-08-04 2015-07-31 100.871 34,287 -496 0.27% 3,458,553
2015-07-31 2015-07-29 105.832 34,783 -133 0.28% 3,681,138
2015-07-30 2015-07-28 110.792 34,916 -4,959 0.28% 3,868,427
2015-07-29 2015-07-27 95.910 39,875 +1,923 0.32% 3,824,404
2015-07-28 2015-07-24 115.753 37,952 +25 0.30% 4,393,067
2015-07-27 2015-07-23 115.753 37,927 -3,339 0.30% 4,390,173
2015-07-24 2015-07-22 109.139 41,266 -7,668 0.33% 4,503,720
2015-07-23 2015-07-21 109.139 48,934 +2,093 0.39% 5,340,596
2015-07-22 2015-07-20 104.178 46,841 +181 0.37% 4,879,798
2015-07-21 2015-07-17 92.603 46,660 +1,669 0.37% 4,320,837
2015-07-20 2015-07-16 94.256 44,991 +1,452 0.36% 4,240,681
2015-07-17 2015-07-15 94.256 43,539 +701 0.34% 4,103,821
2015-07-16 2015-07-14 104.178 42,838 -1,221 0.40% 4,462,773
2015-07-15 2015-07-13 89.295 44,059 +1,499 0.41% 3,934,264
2015-07-14 2015-07-10 71.106 42,560 -302 0.40% 3,026,253
2015-07-13 2015-07-09 58.207 42,862 -1,681 0.40% 2,494,883
2015-07-10 2015-07-08 42.333 44,543 -194 0.42% 1,885,622
2015-07-09 2015-07-07 55.892 44,737 -181 0.42% 2,500,453
2015-07-08 2015-07-06 58.869 44,918 +1,028 0.42% 2,644,268
2015-07-07 2015-07-03 80.697 43,890 +556 0.41% 3,541,771
2015-07-06 2015-07-02 94.256 43,334 -387 0.41% 4,084,498
2015-07-03 2015-06-30 102.524 43,721 +109 0.41% 4,482,465
2015-07-02 2015-06-29 100.871 43,612 +919 0.41% 4,399,172
2015-06-30 2015-06-26 104.178 42,693 +1,452 0.40% 4,447,668
2015-06-29 2015-06-25 104.178 41,241 +749 0.39% 4,296,401
2015-06-26 2015-06-24 105.832 40,492 +666 0.38% 4,285,330
2015-06-25 2015-06-23 102.524 39,826 +2,273 0.37% 4,083,133
2015-06-24 2015-06-22 99.217 37,553 -326 0.35% 3,725,898
2015-06-23 2015-06-19 104.178 37,879 +605 0.36% 3,946,155
2015-06-19 2015-06-17 105.832 37,274 +919 0.35% 3,944,764
2015-06-18 2015-06-16 105.832 36,355 +1,197 0.34% 3,847,505
2015-06-17 2015-06-15 104.178 35,158 +871 0.33% 3,662,687
2015-06-16 2015-06-12 109.139 34,287 -919 0.32% 3,742,041
2015-06-15 2015-06-11 110.792 35,206 -145 0.33% 3,900,557
2015-06-12 2015-06-10 114.100 35,351 -545 0.33% 4,033,536
2015-06-11 2015-06-09 117.407 35,896 +1,174 0.34% 4,214,436
2015-06-10 2015-06-08 122.368 34,722 +2,467 0.33% 4,248,852
2015-06-09 2015-06-05 125.675 32,255 +1,197 0.32% 4,053,645
2015-06-08 2015-06-04 128.982 31,058 -48 0.31% 4,005,928
2015-06-05 2015-06-03 135.597 31,106 -835 0.31% 4,217,869
2015-06-04 2015-06-02 125.675 31,941 +218 0.32% 4,014,183
2015-06-03 2015-06-01 128.982 31,723 +1,331 0.32% 4,091,702
2015-06-02 2015-05-29 130.636 30,392 +1,669 0.31% 3,970,283
2015-06-01 2015-05-28 130.636 28,723 +907 0.29% 3,752,252
2015-05-28 2015-05-26 130.636 27,816 +3,169 0.28% 3,633,765
2015-05-27 2015-05-22 130.636 24,647 +641 0.25% 3,219,780
2015-05-26 2015-05-21 135.597 24,006 -339 0.24% 3,255,133
2015-05-22 2015-05-20 137.250 24,345 +1,524 0.25% 3,341,358
2015-05-21 2015-05-19 133.943 22,821 +169 0.23% 3,056,714
2015-05-20 2015-05-18 125.675 22,652 -157 0.23% 2,846,789
2015-05-19 2015-05-15 125.675 22,809 +302 0.23% 2,866,520
2015-05-18 2015-05-14 127.329 22,507 +1,548 0.23% 2,865,784
2015-05-15 2015-05-13 135.597 20,959 -1,088 0.21% 2,841,970
2015-05-14 2015-05-12 125.675 22,047 +665 0.22% 2,770,755
2015-05-13 2015-05-11 122.368 21,382 +411 0.22% 2,616,466
2015-05-12 2015-05-08 125.675 20,971 +170 0.21% 2,635,529
2015-05-11 2015-05-07 125.675 20,801 +181 0.21% 2,614,164
2015-05-08 2015-05-06 128.982 20,620 +145 0.21% 2,659,613
2015-05-07 2015-05-05 130.636 20,475 -97 0.21% 2,674,768
2015-05-06 2015-05-04 135.597 20,572 -72 0.21% 2,789,494
2015-05-05 2015-04-30 133.943 20,644 +2,262 0.21% 2,765,120
2015-05-04 2015-04-29 133.943 18,382 +834 0.19% 2,462,141
2015-04-30 2015-04-28 147.172 17,548 +508 0.18% 2,582,574
2015-04-29 2015-04-27 122.368 17,040 +1,379 0.17% 2,085,146
2015-04-28 2015-04-24 128.982 15,661 +193 0.16% 2,019,990
2015-04-23 2015-04-21 143.865 15,468 +484 0.16% 2,225,300
2015-04-22 2015-04-20 148.826 14,984 +436 0.15% 2,230,003
2015-04-21 2015-04-17 160.401 14,548 +206 0.15% 2,333,512
2015-04-20 2015-04-16 165.362 14,342 -206 0.14% 2,371,618
2015-04-17 2015-04-15 158.747 14,548 +593 0.15% 2,309,456
2015-04-16 2015-04-14 165.362 13,955 +24 0.14% 2,307,623
2015-04-14 2015-04-10 163.708 13,931 +182 0.14% 2,280,618
2015-04-13 2015-04-09 165.362 13,749 -484 0.14% 2,273,559
2015-04-10 2015-04-08 153.786 14,233 +338 0.14% 2,188,842
2015-04-09 2015-04-02 171.976 13,895 +13 0.14% 2,389,610
2015-04-08 2015-04-01 178.591 13,882 +12 0.14% 2,479,196
2015-04-02 2015-03-31 185.205 13,870 +665 0.14% 2,568,796
2015-04-01 2015-03-30 181.898 13,205 -73 0.13% 2,401,962
2015-03-31 2015-03-27 168.669 13,278 +811 0.13% 2,239,587
2015-03-30 2015-03-26 178.591 12,467 +181 0.13% 2,226,490
2015-03-27 2015-03-25 185.205 12,286 +73 0.12% 2,275,431
2015-03-26 2015-03-24 175.283 12,213 +338 0.12% 2,140,737
2015-03-25 2015-03-23 205.049 11,875 -169 0.12% 2,434,952
2015-03-24 2015-03-20 218.278 12,044 -36 0.12% 2,628,935
2015-03-23 2015-03-19 228.199 12,080 -182 0.12% 2,756,647
2015-03-20 2015-03-18 221.585 12,262 -24 0.12% 2,717,072
2015-03-19 2015-03-17 224.892 12,286 +399 0.12% 2,763,023
2015-03-18 2015-03-16 234.814 11,887 +3,000 0.12% 2,791,231
2015-03-17 2015-03-13 195.127 8,887 -1,089 0.09% 1,734,093
2015-03-16 2015-03-12 152.133 9,976 +206 0.10% 1,517,677
2015-03-13 2015-03-11 147.172 9,770 -641 0.10% 1,437,870
2015-03-12 2015-03-10 128.982 10,411 -363 0.10% 1,342,833
2015-03-11 2015-03-09 128.982 10,774 -85 0.11% 1,389,654
2015-03-10 2015-03-06 125.675 10,859 +182 0.11% 1,364,704
2015-03-06 2015-03-04 127.329 10,677 -121 0.11% 1,359,487
2015-03-05 2015-03-03 127.329 10,798 -1,210 0.11% 1,374,894
2015-03-04 2015-03-02 127.329 12,008 -302 0.12% 1,528,961
2015-03-02 2015-02-26 130.636 12,310 -484 0.12% 1,608,127
2015-02-27 2015-02-25 125.675 12,794 -24 0.13% 1,607,885
2015-02-26 2015-02-24 122.368 12,818 +314 0.13% 1,568,509
2015-02-25 2015-02-23 122.368 12,504 -1,016 0.13% 1,530,086
2015-02-24 2015-02-18 127.329 13,520 +49 0.14% 1,721,482
2015-02-23 2015-02-16 119.060 13,471 +302 0.14% 1,603,864
2015-02-17 2015-02-13 122.368 13,169 +12 0.13% 1,611,460
2015-02-16 2015-02-12 125.675 13,157 +605 0.13% 1,653,505
2015-02-12 2015-02-10 124.021 12,552 +1,633 0.13% 1,556,716
2015-02-11 2015-02-09 125.675 10,919 +411 0.11% 1,372,245
2015-02-06 2015-02-04 138.904 10,508 +85 0.11% 1,459,602
2015-02-05 2015-02-03 140.558 10,423 +72 0.10% 1,465,031
2015-02-03 2015-01-30 148.826 10,351 +133 0.10% 1,540,494
2015-02-02 2015-01-29 145.518 10,218 +182 0.10% 1,486,907
2015-01-30 2015-01-28 148.826 10,036 +72 0.10% 1,493,614
2015-01-29 2015-01-27 155.440 9,964 -121 0.10% 1,548,805
2015-01-27 2015-01-23 168.669 10,085 -60 0.10% 1,701,027
2015-01-26 2015-01-22 158.747 10,145 -61 0.10% 1,610,491
2015-01-23 2015-01-21 140.558 10,206 +61 0.10% 1,434,530
2015-01-22 2015-01-20 137.250 10,145 -61 0.10% 1,392,404
2015-01-19 2015-01-15 155.440 10,206 +121 0.10% 1,586,421
2015-01-14 2015-01-12 158.747 10,085 +786 0.10% 1,600,966
2015-01-13 2015-01-09 178.591 9,299 +968 0.09% 1,660,715
2015-01-12 2015-01-08 148.826 8,331 -60 0.08% 1,239,866
2015-01-09 2015-01-07 205.049 8,391 +121 0.08% 1,720,563
2015-01-08 2015-01-06 221.585 8,270 +60 0.08% 1,832,506
2015-01-07 2015-01-05 228.199 8,210 -60 0.08% 1,873,516
2015-01-05 2014-12-31 238.121 8,270 +120 0.08% 1,969,260
2015-01-02 2014-12-29 238.121 8,150 +242 0.08% 1,940,686
2014-12-30 2014-12-24 251.350 7,908 +61 0.08% 1,987,675
2014-12-29 2014-12-22 261.272 7,847 +60 0.08% 2,050,198
2014-12-22 2014-12-18 274.501 7,787 +1,694 0.08% 2,137,536
2014-12-19 2014-12-17 261.272 6,093 +121 0.06% 1,591,928
2014-12-18 2014-12-16 294.344 5,972 +241 0.06% 1,757,822
2014-12-17 2014-12-15 310.880 5,731 -302 0.06% 1,781,654
2014-12-12 2014-12-10 267.886 6,033 +121 0.06% 1,616,157
2014-12-11 2014-12-09 277.808 5,912 -242 0.06% 1,642,400
2014-12-08 2014-12-04 304.266 6,154 +61 0.06% 1,872,451
2014-12-05 2014-12-03 294.344 6,093 +241 0.06% 1,793,438
2014-12-04 2014-12-02 304.266 5,852 +242 0.06% 1,780,563
2014-12-03 2014-12-01 317.495 5,610 +121 0.06% 1,781,145
2014-12-02 2014-11-28 337.338 5,489 -1,088 0.06% 1,851,648
2014-12-01 2014-11-27 324.109 6,577 +1,391 0.07% 2,131,665
2014-11-28 2014-11-26 350.567 5,186 +181 0.05% 1,818,040
2014-11-27 2014-11-25 350.567 5,005 +484 0.05% 1,754,588
2014-11-26 2014-11-24 284.422 4,521 -1,572 0.05% 1,285,873
2014-11-25 2014-11-21 267.886 6,093 +1,572 0.06% 1,632,230
2014-11-24 2014-11-20 277.808 4,521 +121 0.05% 1,255,969
2014-11-20 2014-11-18 297.651 4,400 -121 0.04% 1,309,665
2014-11-19 2014-11-17 307.573 4,521 -61 0.05% 1,390,537
2014-11-18 2014-11-14 304.266 4,582 +182 0.05% 1,394,145
2014-11-17 2014-11-13 287.729 4,400 +181 0.04% 1,266,010
2014-11-14 2014-11-12 297.651 4,219 -665 0.04% 1,255,790
2014-11-13 2014-11-11 340.645 4,884 -363 0.05% 1,663,711
2014-11-12 2014-11-10 373.718 5,247 -60 0.05% 1,960,896
2014-11-11 2014-11-07 370.410 5,307 -61 0.05% 1,965,768
2014-11-10 2014-11-06 377.025 5,368 -121 0.05% 2,023,869
2014-11-07 2014-11-05 386.947 5,489 -7,317 0.06% 2,123,950
2014-11-06 2014-11-04 390.254 12,806 -60 0.13% 4,997,590
2014-11-05 2014-11-03 320.802 12,866 -182 0.13% 4,127,436
2014-11-04 2014-10-31 274.501 13,048 +121 0.13% 3,581,683
2014-11-03 2014-10-30 267.886 12,927 +61 0.13% 3,462,963
2014-10-31 2014-10-29 274.501 12,866 -1,029 0.13% 3,531,724
2014-10-30 2014-10-28 287.729 13,895 +2,964 0.14% 3,998,001
2014-10-29 2014-10-27 251.350 10,931 +423 0.11% 2,747,506
2014-10-28 2014-10-24 211.663 10,508 -60 0.11% 2,224,155
2014-10-27 2014-10-23 171.976 10,568 -968 0.11% 1,817,445
2014-10-24 2014-10-22 165.362 11,536 +121 0.12% 1,907,613
2014-10-23 2014-10-21 168.669 11,415 +242 0.11% 1,925,357
2014-10-22 2014-10-20 150.479 11,173 -182 0.11% 1,681,304
2014-10-21 2014-10-17 147.172 11,355 -362 0.11% 1,671,138
2014-10-20 2014-10-16 140.558 11,717 -242 0.12% 1,646,912
2014-10-17 2014-10-15 143.865 11,959 -666 0.12% 1,720,478
2014-10-16 2014-10-14 143.865 12,625 +484 0.13% 1,816,292
2014-10-15 2014-10-13 142.211 12,141 +61 0.12% 1,726,585
2014-10-14 2014-10-10 148.826 12,080 -182 0.12% 1,797,813
2014-10-13 2014-10-09 145.518 12,262 +424 0.12% 1,784,346
2014-10-10 2014-10-08 142.211 11,838 -787 0.12% 1,683,495
2014-10-09 2014-10-07 150.479 12,625 -302 0.13% 1,899,800
2014-10-08 2014-10-06 153.786 12,927 +847 0.13% 1,987,997
2014-10-07 2014-10-03 145.518 12,080 -182 0.12% 1,757,862
2014-10-06 2014-09-30 132.289 12,262 -181 0.12% 1,622,133
2014-10-03 2014-09-29 132.289 12,443 -4,596 0.13% 1,646,077
2014-09-30 2014-09-26 130.636 17,039 -2,480 0.17% 2,225,903
2014-09-29 2014-09-25 125.675 19,519 +1,996 0.20% 2,453,049
2014-09-26 2014-09-24 140.558 17,523 -2,116 0.18% 2,462,989
2014-09-25 2014-09-23 147.172 19,639 -1,331 0.20% 2,890,310
2014-09-24 2014-09-22 130.636 20,970 +968 0.21% 2,739,433
2014-09-23 2014-09-19 104.178 20,002 -6,955 0.20% 2,083,767
2014-09-22 2014-09-18 82.019 26,957 +1,210 0.27% 2,210,998
2014-09-19 2014-09-17 81.689 25,747 +1,512 0.26% 2,103,239
2014-09-18 2014-09-16 87.642 24,235 -8,346 0.24% 2,123,997
2014-09-17 2014-09-15 84.335 32,581 -8,164 0.33% 2,747,702
2014-09-16 2014-09-12 67.137 40,745 +7,680 0.41% 2,735,492
2014-09-15 2014-09-11 72.428 33,065 +5,866 0.33% 2,394,847
2014-09-12 2014-09-10 64.491 27,199 +2,117 0.27% 1,754,093
2014-09-11 2014-09-08 58.538 25,082 -7,559 0.25% 1,468,252
2014-09-10 2014-09-05 48.616 32,641 -7,197 0.33% 1,586,887
2014-09-08 2014-09-04 43.656 39,838 -5,382 0.40% 1,739,148
2014-09-05 2014-09-03 38.695 45,220 -604 0.46% 1,749,772
2014-09-04 2014-09-02 34.065 45,824 +16,327 0.46% 1,560,973
2014-09-03 2014-09-01 38.695 29,497 +786 0.30% 1,141,376
2014-09-02 2014-08-29 40.348 28,711 +545 0.29% 1,158,439
2014-09-01 2014-08-28 39.687 28,166 -968 0.28% 1,117,819
2014-08-29 2014-08-27 39.687 29,134 +3,326 0.29% 1,156,236
2014-08-28 2014-08-26 43.986 25,808 +2,661 0.26% 1,135,197
2014-08-27 2014-08-25 45.309 23,147 +5,322 0.23% 1,048,770
2014-08-26 2014-08-22 50.601 17,825 +2,419 0.18% 901,957
2014-08-25 2014-08-21 55.892 15,406 +2,660 0.16% 861,076
2014-08-22 2014-08-20 62.837 12,746 -181 0.13% 800,926
2014-08-21 2014-08-19 61.184 12,927 -968 0.13% 790,924
2014-08-20 2014-08-18 58.207 13,895 -143,866 0.14% 808,791
2014-08-19 2014-08-15 62.176 157,761 -9,192 1.59% 9,808,952
2014-08-18 2014-08-14 72.098 166,953 +2,903 1.68% 12,036,932
2014-08-15 2014-08-13 79.043 164,050 -3,447 1.65% 12,966,992
2014-08-14 2014-08-12 59.200 167,497 +1,754 1.69% 9,915,741
2014-08-13 2014-08-11 59.530 165,743 +1,330 1.67% 9,866,720
2014-08-12 2014-08-08 52.916 164,413 -1,028 1.66% 8,700,040
2014-08-11 2014-08-07 48.947 165,441 -2,117 1.67% 8,097,854
2014-08-08 2014-08-06 51.924 167,558 -1,149 1.69% 8,700,214
2014-08-07 2014-08-05 47.624 168,707 +605 1.70% 8,034,534
2014-08-06 2014-08-04 46.301 168,102 -1,814 1.69% 7,783,340
2014-08-05 2014-08-01 39.356 169,916 +242 1.71% 6,687,231
2014-08-04 2014-07-31 39.687 169,674 +786 1.71% 6,733,822
2014-08-01 2014-07-30 37.041 168,888 -60 1.70% 6,255,786
2014-07-31 2014-07-29 36.710 168,948 -666 1.70% 6,202,134
2014-07-30 2014-07-28 36.710 169,614 -1,995 1.71% 6,226,583
2014-07-29 2014-07-25 37.702 171,609 +181 1.73% 6,470,085
2014-07-28 2014-07-24 37.041 171,428 +1,028 1.73% 6,349,871
2014-07-25 2014-07-23 36.710 170,400 +1,028 1.72% 6,255,437
2014-07-24 2014-07-22 36.380 169,372 +1,814 1.70% 6,161,684
2014-07-23 2014-07-21 42.002 167,558 +61 1.69% 7,037,752
2014-07-22 2014-07-18 41.340 167,497 -4,354 1.69% 6,924,400
2014-07-21 2014-07-17 36.049 171,851 +2,661 1.73% 6,195,034
2014-07-08 2014-07-04 58.869 169,190 -3,901 1.70% 9,960,010
2014-07-07 2014-07-03 28.773 173,091 -1,209 1.74% 4,980,338
2014-07-02 2014-06-27 20.836 174,300 +302 1.75% 3,631,642
2014-06-30 2014-06-26 18.851 173,998 -544 1.75% 3,280,078
2014-06-26 2014-06-24 18.851 174,542 -2,601 1.76% 3,290,333
2014-06-25 2014-06-23 18.521 177,143 +163,944 1.78% 3,280,780
2014-06-24 2014-06-20 21.497 13,199 -1,814 0.13% 283,739
2014-06-17 2014-06-13 23.812 15,013 +937 0.15% 357,491
2014-06-16 2014-06-12 24.474 14,076 +968 0.21% 344,490
2014-06-13 2014-06-11 22.489 13,108 +302 0.20% 294,788
2014-06-12 2014-06-10 23.812 12,806 +302 0.19% 304,938
2014-06-11 2014-06-09 23.812 12,504 -302 0.19% 297,746
2014-06-05 2014-06-03 24.474 12,806 +60 0.19% 313,408
2014-06-04 2014-05-30 25.796 12,746 +303 0.19% 328,801
2014-06-03 2014-05-29 26.127 12,443 +60 0.19% 325,100
2014-05-28 2014-05-26 26.458 12,383 +303 0.19% 327,628
2014-05-27 2014-05-23 26.458 12,080 +604 0.18% 319,611
2014-05-26 2014-05-22 27.450 11,476 -423 0.17% 315,017
2014-05-16 2014-05-14 29.765 11,899 +302 0.18% 354,175
2014-05-13 2014-05-09 30.427 11,597 -241 0.18% 352,857
2014-05-12 2014-05-08 29.765 11,838 +121 0.18% 352,359
2014-05-08 2014-05-05 29.104 11,717 +604 0.18% 341,008
2014-05-07 2014-05-02 30.427 11,113 -4,535 0.17% 338,130
2014-05-05 2014-04-30 25.785 15,648 -3,802 0.24% 403,487
2014-04-29 2014-04-25 28.622 19,450 +388 0.23% 556,690
2014-04-25 2014-04-23 29.395 19,062 +5,972 0.22% 560,330
2014-04-23 2014-04-17 34.810 13,090 -698 0.15% 455,664
2014-04-04 2014-04-02 31.200 13,788 -310 0.18% 430,187
2014-04-02 2014-03-31 30.684 14,098 -931 0.18% 432,589
2014-04-01 2014-03-28 28.879 15,029 +931 0.19% 434,029
2014-03-26 2014-03-24 31.458 14,098 -78 0.18% 443,495
2014-03-12 2014-03-10 33.263 14,176 -232 0.18% 471,535
2014-03-11 2014-03-07 33.521 14,408 +543 0.18% 482,968
2014-03-07 2014-03-05 33.521 13,865 +310 0.18% 464,766
2014-03-06 2014-03-04 32.489 13,555 -1,629 0.17% 440,394
2014-03-03 2014-02-27 30.684 15,184 +388 0.19% 465,912
2014-02-26 2014-02-24 30.942 14,796 -466 0.19% 457,822
2014-02-25 2014-02-21 32.489 15,262 -387 0.19% 495,853
2014-02-21 2014-02-19 35.584 15,649 -3,025 0.20% 556,848
2014-02-20 2014-02-18 23.722 18,674 +465 0.24% 442,992
2014-02-19 2014-02-17 22.949 18,209 -776 0.23% 417,876
2014-02-17 2014-02-13 23.207 18,985 +2,250 0.24% 440,579
2014-02-10 2014-02-06 25.527 16,735 +232 0.21% 427,201
2014-01-29 2014-01-27 26.043 16,503 -1,473 0.21% 429,789
2014-01-27 2014-01-23 28.106 17,976 -233 0.23% 505,232
2014-01-24 2014-01-22 27.332 18,209 +388 0.23% 497,695
2014-01-23 2014-01-21 27.848 17,821 -931 0.23% 496,280
2014-01-16 2014-01-14 27.332 18,752 +698 0.24% 512,536
2014-01-15 2014-01-13 28.106 18,054 -465 0.23% 507,424
2014-01-10 2014-01-08 28.622 18,519 +388 0.24% 530,043
2014-01-09 2014-01-07 29.137 18,131 -388 0.23% 528,288
2014-01-08 2014-01-06 30.169 18,519 -155 0.24% 558,694
2014-01-06 2014-01-02 29.653 18,674 -388 0.24% 553,740
2013-12-30 2013-12-24 27.074 19,062 -310 0.24% 516,094
2013-12-27 2013-12-20 26.817 19,372 +155 0.25% 519,492
2013-12-23 2013-12-19 27.590 19,217 -78 0.25% 530,201
2013-12-20 2013-12-18 28.879 19,295 +853 0.25% 557,229
2013-12-18 2013-12-16 30.169 18,442 +78 0.24% 556,371
2013-12-16 2013-12-12 31.716 18,364 +388 0.23% 582,429
2013-12-13 2013-12-11 32.747 17,976 -155 0.23% 588,664
2013-12-12 2013-12-10 31.716 18,131 -78 0.23% 575,040
2013-12-11 2013-12-09 33.779 18,209 +465 0.23% 615,075
2013-11-27 2013-11-25 43.835 17,744 +311 0.23% 777,806
2013-11-25 2013-11-21 38.162 17,433 +930 0.22% 665,280
2013-11-18 2013-11-14 38.162 16,503 -77 0.21% 629,790
2013-11-15 2013-11-13 38.678 16,580 -2,172 0.21% 641,279
2013-11-13 2013-11-11 35.584 18,752 +388 0.24% 667,264
2013-11-12 2013-11-08 38.162 18,364 -466 0.23% 700,809
2013-11-11 2013-11-07 39.194 18,830 +2,560 0.24% 738,014
2013-11-08 2013-11-06 47.703 16,270 -620 0.21% 776,122
2013-11-06 2013-11-04 55.438 16,890 +8,445 0.22% 936,352
2013-11-04 2013-10-31 58.790 8,445 +698 0.22% 496,484
2013-11-01 2013-10-30 62.658 7,747 +1,706 0.20% 485,412
2013-10-31 2013-10-29 62.916 6,041 -1,241 0.15% 380,075
2013-10-29 2013-10-25 63.174 7,282 -7,282 0.19% 460,032
2013-10-28 2013-10-24 63.174 14,564 -775 0.19% 920,063
2013-10-25 2013-10-23 56.083 15,339 +775 0.20% 860,255
2013-10-23 2013-10-21 58.017 14,564 +3,103 0.19% 844,956
2013-10-22 2013-10-18 56.727 11,461 +1,241 0.15% 650,154
2013-10-21 2013-10-17 58.017 10,220 +1,086 0.14% 592,931
2013-10-18 2013-10-16 56.727 9,134 -621 0.12% 518,149
2013-10-16 2013-10-11 55.438 9,755 +621 0.13% 540,800
2013-10-15 2013-10-10 55.438 9,134 +2,017 0.12% 506,373
2013-10-11 2013-10-09 58.661 7,117 +465 0.09% 417,493
2013-10-10 2013-10-08 60.595 6,652 +776 0.09% 403,080
2013-10-09 2013-10-07 59.951 5,876 +775 0.08% 352,270
2013-10-08 2013-10-04 56.083 5,101 -775 0.07% 286,079
2013-09-26 2013-09-24 56.083 5,876 -776 0.08% 329,543
2013-09-18 2013-09-16 55.438 6,652 +1,551 0.09% 368,775
2013-08-30 2013-08-28 48.992 5,101 -775 0.07% 249,908
2013-08-12 2013-08-08 53.504 5,876 +620 0.08% 314,392
2013-08-02 2013-07-31 52.860 5,256 +776 0.07% 277,831
2013-06-05 2013-06-03 48.992 4,480 +775 0.07% 219,484
2013-05-16 2013-05-14 72.199 3,705 +466 0.06% 267,496
2013-03-11 2013-03-07 110.876 3,239 -1,086 0.12% 359,129
2013-03-08 2013-03-06 113.455 4,325 -465 0.16% 490,693
2013-03-07 2013-03-05 96.695 4,790 +1,085 0.18% 463,167
2013-02-22 2013-02-20 78.645 3,705 -855 0.14% 291,379
2013-02-21 2013-02-19 74.777 4,560 -310 0.17% 340,984
2013-02-19 2013-02-15 48.347 4,870 -776 0.18% 235,451
2013-02-18 2013-02-14 42.546 5,646 -106 0.21% 240,213
2013-02-15 2013-02-08 41.901 5,752 -4 0.22% 241,014
2013-02-14 2013-02-07 39.967 5,756 -108 0.22% 230,051
2013-02-07 2013-02-05 39.967 5,864 -775 0.22% 234,367
2013-02-06 2013-02-04 36.744 6,639 +155 0.25% 243,943
2013-02-04 2013-01-31 39.322 6,484 +776 0.25% 254,967
2013-02-01 2013-01-30 41.901 5,708 +620 0.22% 239,171
2012-12-18 2012-12-14 33.521 5,088 -245 0.19% 170,554
2012-12-17 2012-12-13 34.810 5,333 -7,291 0.20% 185,642
2012-08-31 2012-08-29 35.455 12,624 -776 0.49% 447,580
2012-08-30 2012-08-28 36.744 13,400 -776 0.53% 492,369
2012-06-14 2012-06-12 23.980 14,176 -25 0.57% 339,944
2012-06-07 2012-06-05 23.207 14,201 -466 0.57% 329,558
2012-04-10 2012-04-03 40.612 14,667 -216 0.60% 595,652
2011-12-05 2011-12-01 63.174 14,883 -155 0.61% 940,216
2011-11-25 2011-11-23 65.752 15,038 -776 0.62% 988,783
2011-11-17 2011-11-15 99.273 15,814 -310 0.65% 1,569,905
2011-11-16 2011-11-14 95.405 16,124 -2,391 0.66% 1,538,316
2011-11-15 2011-11-11 96.695 18,515 +311 0.76% 1,790,300
2011-11-14 2011-11-10 99.273 18,204 -1,707 0.75% 1,807,168
2011-11-11 2011-11-09 110.876 19,911 +931 0.82% 2,207,661
2011-11-10 2011-11-08 95.405 18,980 -1,473 0.78% 1,810,793
2011-11-09 2011-11-07 110.876 20,453 +57 0.84% 2,267,756
2011-11-08 2011-11-04 131.505 20,396 -7,219 0.84% 2,682,169
2011-11-02 2011-10-31 295.270 27,615 +354 1.14% 8,153,884
2011-10-14 2011-10-12 295.270 27,261 -354 4.28% 8,049,358
2011-10-13 2011-10-11 295.270 27,615 +24,163 4.28% 8,153,884
2011-10-11 2011-10-07 295.270 3,452 -24,163 0.53% 1,019,272
2011-10-06 2011-10-03 295.270 27,615 -70 4.28% 8,153,884
2011-05-12 2011-05-09 295.270 27,685 +1,473 4.29% 8,174,553
2011-05-05 2011-05-03 295.270 26,212 -5 4.06% 7,739,620
2010-01-26 2010-01-22 295.270 26,217 -3,190 4.06% 7,741,096
2009-11-26 2009-11-24 295.270 29,407 +3,190 4.56% 8,683,008
2009-10-21 2009-10-19 295.270 26,217 +888 4.06% 7,741,096
2009-09-29 2009-09-25 295.270 25,329 -3,190 3.92% 7,478,896
2009-09-18 2009-09-16 295.270 28,519 +3,190 4.42% 8,420,808
2009-09-16 2009-09-14 295.270 25,329 -3,190 3.92% 7,478,896
2009-09-14 2009-09-10 295.270 28,519 +1,521 4.42% 8,420,808
2009-04-29 2009-04-27 295.270 26,998 +1,899 4.18% 7,971,702
2009-04-28 2009-04-24 315.634 25,099 +857 3.89% 7,922,086
2009-04-27 2009-04-23 290.179 24,242 +2 3.76% 7,034,525
2009-04-24 2009-04-22 290.179 24,240 +7 3.76% 7,033,945
2009-04-21 2009-04-17 305.452 24,233 +301 3.75% 7,402,014
2009-04-20 2009-04-16 290.179 23,932 +212 3.71% 6,944,569
2009-04-17 2009-04-15 285.088 23,720 +250 3.68% 6,762,296
2009-04-16 2009-04-14 279.998 23,470 +100 3.64% 6,571,541
2009-04-15 2009-04-09 259.634 23,370 +506 3.62% 6,067,648
2009-04-14 2009-04-08 259.634 22,864 +733 3.54% 5,936,273
2009-04-09 2009-04-07 264.725 22,131 -799 3.43% 5,858,627
2009-04-08 2009-04-06 264.725 22,930 +10 3.55% 6,070,142
2009-04-07 2009-04-03 248.434 22,920 +687 3.55% 5,694,111
2009-04-06 2009-04-02 245.380 22,233 +1,031 3.44% 5,455,525
2009-04-03 2009-04-01 238.252 21,202 +295 3.29% 5,051,428
2009-04-02 2009-03-31 239.271 20,907 +98 3.24% 5,002,430
2009-04-01 2009-03-30 241.307 20,809 +295 3.22% 5,021,356
2009-03-31 2009-03-27 234.180 20,514 -197 3.18% 4,803,963
2009-03-30 2009-03-26 217.889 20,711 -1,911 3.21% 4,512,698
2009-03-27 2009-03-25 197.526 22,622 +688 3.51% 4,468,422
2009-03-26 2009-03-24 194.471 21,934 +1,375 3.40% 4,265,527
2009-03-20 2009-03-18 185.307 20,559 +45 3.19% 3,809,736
2009-03-19 2009-03-17 193.453 20,514 +491 3.18% 3,968,491
2009-03-18 2009-03-16 192.435 20,023 +98 3.11% 3,853,119
2009-03-17 2009-03-13 194.471 19,925 +295 3.09% 3,874,835
2009-03-13 2009-03-11 197.526 19,630 +98 3.05% 3,877,426
2009-03-12 2009-03-10 197.526 19,532 +98 3.03% 3,858,068
2009-03-11 2009-03-09 193.453 19,434 +1,081 3.02% 3,759,562
2009-03-09 2009-03-05 209.744 18,353 +785 2.85% 3,849,424
2009-03-06 2009-03-04 210.762 17,568 +619 2.73% 3,702,663
2009-03-05 2009-03-03 204.653 16,949 +295 2.63% 3,468,659
2009-03-04 2009-03-02 204.653 16,654 +2,088 2.59% 3,408,286
2009-03-03 2009-02-27 242.325 14,566 +687 2.26% 3,529,708
2009-02-26 2009-02-24 247.416 13,879 -501 2.17% 3,433,886
2009-02-25 2009-02-23 248.434 14,380 -781 2.25% 3,572,483
2009-02-24 2009-02-20 259.634 15,161 -2,534 2.37% 3,936,312
2009-02-23 2009-02-19 259.634 17,695 -5,846 2.76% 4,594,224
2009-02-19 2009-02-17 274.907 23,541 +491 3.68% 6,471,577
2009-02-18 2009-02-16 290.179 23,050 +668 3.60% 6,688,631
2009-02-17 2009-02-13 250.470 22,382 -8,349 3.50% 5,606,031
2009-02-16 2009-02-12 274.907 30,731 -6,384 4.80% 8,448,156
2009-02-13 2009-02-11 305.452 37,115 -196 5.80% 11,336,844
2009-02-09 2009-02-05 386.906 37,311 +295 5.83% 14,435,836
2009-01-07 2009-01-05 432.723 37,016 +11 6.06% 16,017,690
2009-01-06 2009-01-02 417.451 37,005 +50 6.06% 15,447,768
2008-12-29 2008-12-22 402.178 36,955 +98 6.05% 14,862,497
2008-12-22 2008-12-18 391.997 36,857 +98 6.04% 14,447,815
2008-12-19 2008-12-17 381.815 36,759 -888 6.02% 14,035,129
2008-12-18 2008-12-16 381.815 37,647 +98 6.17% 14,374,181
2008-12-12 2008-12-10 391.997 37,549 +91 6.15% 14,719,077
2008-12-10 2008-12-08 391.997 37,458 +98 6.14% 14,683,405
2008-12-09 2008-12-05 386.906 37,360 -12 6.12% 14,454,795
2008-12-05 2008-12-03 381.815 37,372 +216 6.12% 14,269,182
2008-11-12 2008-11-10 386.906 37,156 +140 6.09% 14,375,866
2008-11-05 2008-11-03 341.088 37,016 +2 6.06% 12,625,709
2008-10-31 2008-10-29 320.724 37,014 +294 6.06% 11,871,293
2008-10-28 2008-10-24 325.815 36,720 -78 6.02% 11,963,937
2008-10-27 2008-10-23 366.542 36,798 +15 6.03% 13,488,019
2008-10-15 2008-10-13 447.996 36,783 +330 6.03% 16,478,637
2008-10-14 2008-10-10 447.996 36,453 +246 5.97% 16,330,798
2008-10-13 2008-10-09 509.086 36,207 +12 5.93% 18,432,490
2008-10-02 2008-09-29 519.268 36,195 +98 5.93% 18,794,909
2008-09-24 2008-09-22 503.996 36,097 +108 5.91% 18,192,726
2008-09-23 2008-09-19 483.632 35,989 +393 5.90% 17,405,434
2008-09-22 2008-09-18 493.814 35,596 +147 5.83% 17,577,795
2008-09-18 2008-09-16 509.086 35,449 +49 5.81% 18,046,603
2008-09-10 2008-09-08 549.813 35,400 +97 5.80% 19,463,390
2008-08-04 2008-07-31 631.267 35,303 +58 5.78% 22,285,622
2008-08-01 2008-07-30 661.812 35,245 +57 5.77% 23,325,574
2008-07-28 2008-07-24 671.994 35,188 +4 5.89% 23,646,125
2008-07-24 2008-07-22 651.631 35,184 -98 5.88% 22,926,969
2008-06-24 2008-06-20 641.449 35,282 +30 5.90% 22,631,598
2008-06-19 2008-06-17 631.267 35,252 +78 5.90% 22,253,428
2008-06-17 2008-06-13 671.994 35,174 -42,949 5.88% 23,636,717
2008-06-05 2008-06-03 696.812 78,123 -5,209 13.07% 54,437,042
2008-06-04 2008-06-02 687.267 83,332 +17,670 13.07% 57,271,300
2008-06-03 2008-05-30 696.812 65,662 +27,410 10.30% 45,754,068
2008-05-26 2008-05-22 677.721 38,252 +73 6.00% 25,924,193
2008-05-15 2008-05-13 696.812 38,179 +105 5.99% 26,603,584
2008-05-08 2008-05-06 715.903 38,074 +105 5.98% 27,257,280
2008-05-06 2008-05-02 715.903 37,969 +79 5.96% 27,182,110
2008-04-30 2008-04-28 706.357 37,890 +1,346 5.95% 26,763,880
2008-04-29 2008-04-25 715.903 36,544 +5,791 5.80% 26,161,949
2008-04-28 2008-04-24 715.903 30,753 +4,832 4.88% 22,016,156
2008-04-25 2008-04-23 725.448 25,921 +5,162 4.11% 18,804,340
2008-04-24 2008-04-22 696.812 20,759 +3,428 3.29% 14,465,120
2008-04-23 2008-04-21 629.994 17,331 -976 2.75% 10,918,433
2008-04-22 2008-04-18 649.085 18,307 -1,446 2.90% 11,882,801
2008-04-21 2008-04-17 620.449 19,753 +13 3.13% 12,255,729
2008-04-18 2008-04-16 629.994 19,740 -2,140 3.13% 12,436,089
2008-04-17 2008-04-15 610.904 21,880 -50 3.47% 13,366,572
2008-04-16 2008-04-14 620.449 21,930 -511 3.48% 13,606,447
2008-04-15 2008-04-11 620.449 22,441 -63 3.56% 13,923,496
2008-04-10 2008-04-08 629.994 22,504 -388 3.57% 14,177,394
2008-04-07 2008-04-02 629.994 22,892 +734 3.63% 14,421,831
2008-03-25 2008-03-19 658.630 22,158 -1,268 3.51% 14,593,934
2008-03-20 2008-03-18 639.540 23,426 +101 3.72% 14,981,858
2008-03-19 2008-03-17 649.085 23,325 +1,267 3.70% 15,139,910
2008-03-04 2008-02-29 725.448 22,058 -245 3.50% 16,001,934
2008-02-26 2008-02-22 763.630 22,303 +50 3.54% 17,031,230
2008-02-25 2008-02-21 763.630 22,253 +147 3.53% 16,993,049
2008-02-22 2008-02-20 763.630 22,106 +210 3.51% 16,880,795
2008-02-19 2008-02-15 649.085 21,896 +121 3.47% 14,212,368
2008-02-14 2008-02-12 649.085 21,775 +8 3.45% 14,133,829
2008-02-04 2008-01-31 620.449 21,767 +246 3.45% 13,505,314
2008-01-28 2008-01-24 601.358 21,521 +169 3.41% 12,941,831
2008-01-25 2008-01-23 601.358 21,352 -2,386 3.39% 12,840,202
2008-01-24 2008-01-22 601.358 23,738 +2,363 3.77% 14,275,043
2008-01-23 2008-01-21 639.540 21,375 +201 3.39% 13,670,162
2008-01-22 2008-01-18 629.994 21,174 -1,984 3.36% 13,339,501
2008-01-21 2008-01-17 649.085 23,158 +1,414 3.67% 15,031,513
2008-01-18 2008-01-16 639.540 21,744 +832 3.45% 13,906,152
2008-01-11 2008-01-09 668.176 20,912 +21 3.32% 13,972,894
2008-01-10 2008-01-08 668.176 20,891 +105 3.31% 13,958,862
2008-01-08 2008-01-04 687.267 20,786 +147 3.30% 14,285,524
2008-01-07 2008-01-03 696.812 20,639 +21 3.27% 14,381,502
2007-12-28 2007-12-24 696.812 20,618 +111 3.27% 14,366,869
2007-12-27 2007-12-20 668.176 20,507 -18,558 3.25% 13,702,282
2007-12-20 2007-12-18 677.721 39,065 +168 6.20% 26,475,180
2007-12-17 2007-12-13 696.812 38,897 +18,453 6.17% 27,103,895
2007-12-11 2007-12-07 696.812 20,444 -18,349 3.24% 14,245,624
2007-12-10 2007-12-06 706.357 38,793 +524 6.15% 27,401,720
2007-12-04 2007-11-30 792.266 38,269 +474 6.07% 30,319,215
2007-11-26 2007-11-22 773.175 37,795 +1,047 5.99% 29,222,146
2007-11-23 2007-11-21 782.720 36,748 -19 5.83% 28,763,405
2007-11-16 2007-11-14 801.811 36,767 +84 5.83% 29,480,186
2007-11-09 2007-11-07 849.538 36,683 +21 5.82% 31,163,598
2007-10-31 2007-10-29 868.629 36,662 +262 5.82% 31,845,662
2007-10-29 2007-10-25 859.083 36,400 +32 5.77% 31,270,630
2007-10-24 2007-10-22 887.719 36,368 +52 5.77% 32,284,578
2007-10-18 2007-10-16 925.901 36,316 +838 5.76% 33,625,015
2007-10-17 2007-10-15 944.992 35,478 +578 5.63% 33,526,411
2007-10-16 2007-10-12 964.082 34,900 +701 5.54% 33,646,473
2007-10-15 2007-10-11 983.173 34,199 +738 5.42% 33,623,535
2007-10-12 2007-10-10 1002.264 33,461 +3,874 5.31% 33,536,749
2007-10-03 2007-09-28 849.538 29,587 +52 4.69% 25,135,277
2007-10-02 2007-09-27 849.538 29,535 +1,670 4.68% 25,091,101
2007-09-27 2007-09-24 868.629 27,865 +1,048 4.42% 24,204,336
2007-09-25 2007-09-21 897.265 26,817 +90 4.25% 24,061,948
2007-09-12 2007-09-10 1088.172 26,727 -379 4.24% 29,083,576
2007-09-11 2007-09-07 1021.355 27,106 -392 4.30% 27,684,836
2007-09-04 2007-08-31 1002.264 27,498 +94 4.36% 27,560,250
2007-08-30 2007-08-28 954.537 27,404 +210 4.35% 26,158,130
2007-08-29 2007-08-27 954.537 27,194 +157 4.31% 25,957,678
2007-08-28 2007-08-24 906.810 27,037 +6 4.29% 24,517,425
2007-08-21 2007-08-17 820.902 27,031 +168 4.29% 22,189,796
2007-08-20 2007-08-16 897.265 26,863 +209 4.26% 24,103,222
2007-08-09 2007-08-07 1145.444 26,654 -5,435 4.23% 30,530,673
2007-08-08 2007-08-06 1164.535 32,089 -2,145 5.09% 37,368,766
2007-08-07 2007-08-03 1259.989 34,234 -65 5.43% 43,134,455
2007-08-06 2007-08-02 1259.989 34,299 +31 5.44% 43,216,355
2007-08-03 2007-08-01 1317.261 34,268 -974 5.44% 45,139,899
2007-08-02 2007-07-31 1364.988 35,242 -304 5.59% 48,104,901
2007-08-01 2007-07-30 1317.261 35,546 -325 5.64% 46,823,359
2007-07-31 2007-07-27 1326.806 35,871 +226 5.69% 47,593,871
2007-07-30 2007-07-26 1345.897 35,645 +1,467 5.83% 47,974,502
2007-07-27 2007-07-25 1374.533 34,178 +467 5.59% 46,978,796
2007-07-26 2007-07-24 1374.533 33,711 -125 5.51% 46,336,889
2007-07-25 2007-07-23 1374.533 33,836 +450 5.54% 46,508,705
2007-07-24 2007-07-20 1384.079 33,386 +166 5.46% 46,208,847
2007-07-23 2007-07-19 1412.715 33,220 +1,001 5.43% 46,930,382
2007-07-20 2007-07-18 1288.625 32,219 +524 5.27% 41,518,205
2007-07-18 2007-07-16 1240.898 31,695 +226 5.19% 39,330,263
2007-07-17 2007-07-13 1240.898 31,469 +225 5.15% 39,049,820
2007-07-16 2007-07-12 1240.898 31,244 +209 5.11% 38,770,618
2007-07-13 2007-07-11 1269.534 31,035 -392 5.08% 39,399,992
2007-07-12 2007-07-10 1288.625 31,427 +105 5.14% 40,497,614
2007-07-11 2007-07-09 1307.716 31,322 -333 5.12% 40,960,268
2007-07-10 2007-07-06 1288.625 31,655 +123 5.18% 40,791,420
2007-07-06 2007-07-04 1317.261 31,532 -171 5.16% 41,535,873
2007-07-05 2007-07-03 1317.261 31,703 -545 5.19% 41,761,125
2007-07-04 2007-06-29 1307.716 32,248 -453 5.28% 42,171,213
2007-07-03 2007-06-28 1355.442 32,701 -389 5.35% 44,324,324
2007-06-29 2007-06-27 1364.988 33,090 -210 6.25% 45,167,447
2007-06-28 2007-06-26 1393.624 33,300 -297 6.29% 46,407,677
2007-06-27 2007-06-25 1393.624 33,597 +314 6.35% 46,821,584
2007-06-26 2007-06-22 1412.715 33,283 6.29% 47,019,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top