History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 874,518 +0 0.29% 507,220
2025-10-13 2025-10-09 0.540 874,518 +0 0.29% 472,240
2025-10-10 2025-10-08 0.540 874,518 +0 0.29% 472,240
2025-10-09 2025-10-06 0.510 874,518 +0 0.29% 446,004
2025-10-08 2025-10-03 0.480 874,518 +0 0.29% 419,769
2025-10-06 2025-10-02 0.485 874,518 +0 0.29% 424,141
2025-10-03 2025-09-30 0.500 874,518 +0 0.29% 437,259
2025-10-02 2025-09-29 0.470 874,518 +0 0.29% 411,023
2025-09-30 2025-09-26 0.465 874,518 +0 0.29% 406,651
2025-09-29 2025-09-25 0.445 874,518 +0 0.29% 389,161
2025-09-26 2025-09-24 0.455 874,518 +0 0.29% 397,906
2025-09-25 2025-09-23 0.455 874,518 +0 0.29% 397,906
2025-09-24 2025-09-22 0.455 874,518 +0 0.29% 397,906
2025-09-23 2025-09-19 0.475 874,518 +0 0.29% 415,396
2025-09-22 2025-09-18 0.475 874,518 +0 0.29% 415,396
2025-09-19 2025-09-17 0.475 874,518 +0 0.29% 415,396
2025-09-18 2025-09-16 0.475 874,518 +0 0.29% 415,396
2025-09-17 2025-09-15 0.475 874,518 +0 0.29% 415,396
2025-09-16 2025-09-12 0.475 874,518 +0 0.29% 415,396
2025-09-15 2025-09-11 0.475 874,518 +0 0.29% 415,396
2025-09-12 2025-09-10 0.465 874,518 +0 0.29% 406,651
2025-09-11 2025-09-09 0.465 874,518 +0 0.29% 406,651
2025-09-10 2025-09-08 0.465 874,518 +0 0.29% 406,651
2025-09-09 2025-09-05 0.470 874,518 +0 0.29% 411,023
2025-09-08 2025-09-04 0.475 874,518 +0 0.29% 415,396
2025-09-05 2025-09-03 0.480 874,518 +0 0.29% 419,769
2025-09-04 2025-09-02 0.485 874,518 +0 0.29% 424,141
2025-09-03 2025-09-01 0.485 874,518 +0 0.29% 424,141
2025-09-02 2025-08-29 0.490 874,518 +0 0.29% 428,514
2025-09-01 2025-08-28 0.490 874,518 +0 0.29% 428,514
2025-08-29 2025-08-27 0.490 874,518 +0 0.29% 428,514
2025-08-28 2025-08-26 0.490 874,518 +0 0.29% 428,514
2025-08-27 2025-08-25 0.490 874,518 +0 0.29% 428,514
2025-08-26 2025-08-22 0.465 874,518 +0 0.29% 406,651
2025-08-25 2025-08-21 0.460 874,518 +0 0.29% 402,278
2025-08-22 2025-08-20 0.470 874,518 +0 0.29% 411,023
2025-08-21 2025-08-19 0.485 874,518 +0 0.29% 424,141
2025-08-20 2025-08-18 0.485 874,518 +0 0.29% 424,141
2025-08-19 2025-08-15 0.465 874,518 +0 0.29% 406,651
2025-08-18 2025-08-14 0.475 874,518 +0 0.29% 415,396
2025-08-15 2025-08-13 0.475 874,518 +0 0.29% 415,396
2025-08-14 2025-08-12 0.480 874,518 +0 0.29% 419,769
2025-08-13 2025-08-11 0.440 874,518 +0 0.29% 384,788
2025-08-12 2025-08-08 0.440 874,518 +0 0.29% 384,788
2025-08-11 2025-08-07 0.445 874,518 +0 0.29% 389,161
2025-08-08 2025-08-06 0.470 874,518 +0 0.29% 411,023
2025-08-07 2025-08-05 0.530 874,518 +0 0.29% 463,495
2025-08-06 2025-08-04 0.530 874,518 +0 0.29% 463,495
2025-08-05 2025-08-01 0.530 874,518 +0 0.29% 463,495
2025-08-04 2025-07-31 0.550 874,518 +0 0.29% 480,985
2025-08-01 2025-07-30 0.550 874,518 +0 0.29% 480,985
2025-07-31 2025-07-29 0.530 874,518 +0 0.29% 463,495
2025-07-30 2025-07-28 0.500 874,518 +0 0.29% 437,259
2025-07-29 2025-07-25 0.560 874,518 +0 0.29% 489,730
2025-07-28 2025-07-24 0.560 874,518 +0 0.29% 489,730
2025-07-25 2025-07-23 0.550 874,518 +0 0.29% 480,985
2025-07-24 2025-07-22 0.550 874,518 +0 0.29% 480,985
2025-07-23 2025-07-21 0.550 874,518 +0 0.29% 480,985
2025-07-22 2025-07-18 0.560 874,518 +0 0.29% 489,730
2025-07-21 2025-07-17 0.600 874,518 +0 0.29% 524,711
2025-07-18 2025-07-16 0.600 874,518 +0 0.29% 524,711
2025-07-17 2025-07-15 0.550 874,518 +0 0.29% 480,985
2025-07-16 2025-07-14 0.550 874,518 +2,520 0.29% 480,985
2025-03-19 2025-03-17 0.530 871,998 +40,000 0.31% 462,159
2025-01-16 2025-01-14 0.540 831,998 +25,710 0.33% 449,279
2024-10-23 2024-10-21 0.700 806,288 -100,000 0.32% 564,402
2024-01-18 2024-01-16 1.140 906,288 -12,000 0.39% 1,033,168
2023-11-10 2023-11-08 0.990 918,288 -40,000 0.40% 909,105
2023-11-03 2023-11-01 0.680 958,288 -270 0.41% 651,636
2023-10-18 2023-10-16 0.640 958,558 +100,000 0.41% 613,477
2023-10-13 2023-10-11 0.700 858,558 +418,000 0.37% 600,991
2023-10-12 2023-10-10 0.700 440,558 -20,000 0.19% 308,391
2023-10-09 2023-10-05 0.700 460,558 +20,000 0.20% 322,391
2023-09-13 2023-09-11 0.750 440,558 -128,000 0.38% 330,418
2023-09-06 2023-09-04 0.882 568,558 +65,603 0.49% 501,320
2023-08-31 2023-08-29 0.837 502,955 +70,769 0.49% 420,733
2023-08-25 2023-08-23 0.893 432,186 +63,692 0.42% 385,961
2023-08-24 2023-08-22 0.893 368,494 +63,693 0.36% 329,081
2023-08-23 2023-08-21 0.927 304,801 +88,461 0.30% 282,537
2023-08-22 2023-08-18 0.859 216,340 +67,231 0.21% 185,864
2023-07-03 2023-06-29 0.882 149,109 -7,077 0.15% 131,475
2023-06-19 2023-06-15 0.916 156,186 -7,077 0.15% 143,012
2023-06-13 2023-06-09 0.904 163,263 +7,077 0.16% 147,647
2023-03-10 2023-03-08 1.877 156,186 -7,077 0.15% 293,086
2023-03-09 2023-03-07 1.899 163,263 +7,077 0.16% 310,058
2023-03-08 2023-03-06 1.662 156,186 -14,154 0.15% 259,540
2023-01-20 2023-01-18 1.707 170,340 -42,461 0.17% 290,763
2023-01-19 2023-01-17 1.809 212,801 +28,307 0.21% 384,892
2023-01-18 2023-01-16 1.899 184,494 +38,923 0.18% 350,378
2023-01-17 2023-01-13 8.761 145,571 -180,461 0.14% 1,275,329
2023-01-16 2023-01-12 9.010 326,032 -3,539 0.32% 2,937,407
2023-01-12 2023-01-10 8.670 329,571 +1,327 0.32% 2,857,524
2023-01-11 2023-01-09 6.217 328,244 -2,653 0.32% 2,040,821
2023-01-10 2023-01-06 6.839 330,897 -17,693 0.32% 2,263,048
2022-12-30 2022-12-28 4.612 348,590 +258,308 0.34% 1,607,758
2022-12-22 2022-12-20 4.850 90,282 -17,692 0.09% 437,828
2022-12-21 2022-12-19 4.239 107,974 -176,923 0.11% 457,716
2022-12-08 2022-12-06 4.126 284,897 +17,471 0.28% 1,175,510
2022-10-31 2022-10-27 1.775 267,426 +17,692 0.26% 474,623
2022-10-25 2022-10-21 2.080 249,734 +35,385 0.24% 519,447
2022-10-21 2022-10-19 2.046 214,349 +53,077 0.21% 438,577
2022-10-20 2022-10-18 1.967 161,272 +88,461 0.16% 317,215
2022-10-05 2022-09-30 2.363 72,811 -17,692 0.07% 172,024
2022-05-12 2022-05-10 0.870 90,503 +2,211 0.19% 78,777
2022-04-25 2022-04-21 0.972 88,292 -1,327 0.18% 85,835
2022-03-11 2022-03-09 1.017 89,619 +17,693 0.19% 91,178
2022-02-25 2022-02-23 1.246 71,926 +4,700 0.15% 89,602
2022-02-24 2022-02-22 0.827 67,226 -1 0.15% 55,583
2022-02-23 2022-02-21 0.876 67,227 -31,114 0.15% 58,919
2021-08-10 2021-08-06 1.802 98,341 -241 0.16% 177,254
2021-05-12 2021-05-10 2.084 98,582 -908 0.17% 205,401
2021-01-07 2021-01-05 3.671 99,490 -4 0.17% 365,231
2020-12-30 2020-12-28 3.406 99,494 -12,095 0.17% 338,922
2020-12-29 2020-12-24 3.373 111,589 -1,209 0.20% 376,432
2020-12-22 2020-12-18 3.704 112,798 +12,094 0.20% 417,815
2020-12-10 2020-12-08 3.605 100,704 -7,256 0.18% 363,026
2020-12-04 2020-12-02 5.292 107,960 -46,384 0.19% 571,279
2020-11-26 2020-11-24 3.158 154,344 -1,209 0.27% 487,482
2020-10-20 2020-10-16 3.241 155,553 +16,933 0.27% 504,161
2020-10-15 2020-10-12 3.886 138,620 -2,419 0.24% 538,678
2020-10-14 2020-10-09 3.704 141,039 +1,814 0.25% 522,423
2020-08-17 2020-08-13 3.092 139,225 +2,189 0.24% 430,521
2020-07-02 2020-06-29 3.307 137,036 -302 0.36% 453,210
2020-06-18 2020-06-16 3.307 137,338 -3,024 0.36% 454,209
2020-06-12 2020-06-10 3.307 140,362 +1,004 0.37% 464,210
2020-06-11 2020-06-09 3.307 139,358 -24,794 0.37% 460,890
2020-05-29 2020-05-27 3.307 164,152 +3,628 0.43% 542,889
2020-05-27 2020-05-25 3.307 160,524 +18,142 0.42% 530,891
2020-05-26 2020-05-22 3.307 142,382 +15,118 0.37% 470,891
2020-05-22 2020-05-20 4.299 127,264 +3,024 0.33% 547,160
2020-05-21 2020-05-19 4.299 124,240 +16,993 0.33% 534,158
2020-05-20 2020-05-18 4.299 107,247 +15,119 0.28% 461,098
2020-05-14 2020-05-12 5.622 92,128 +3,023 0.24% 517,971
2020-05-13 2020-05-11 5.622 89,105 +3,024 0.23% 500,975
2020-05-12 2020-05-08 5.622 86,081 +605 0.23% 483,973
2020-05-08 2020-05-06 5.953 85,476 +3,628 0.22% 508,841
2020-05-04 2020-04-28 6.614 81,848 +9,071 0.21% 541,381
2020-04-29 2020-04-27 6.945 72,777 +2,419 0.19% 505,450
2020-04-21 2020-04-17 7.937 70,358 +3,024 0.19% 558,457
2020-04-17 2020-04-15 8.599 67,334 -3,024 0.18% 578,992
2020-04-15 2020-04-09 8.268 70,358 -302 0.19% 581,726
2020-04-14 2020-04-08 8.930 70,660 +6,349 0.19% 630,961
2020-04-08 2020-04-06 7.276 64,311 -4,620 0.17% 467,922
2020-03-31 2020-03-27 9.260 68,931 +3,024 0.18% 638,319
2020-03-27 2020-03-25 9.591 65,907 -7,475 0.17% 632,113
2020-03-26 2020-03-24 8.268 73,382 -1,209 0.19% 606,729
2020-03-24 2020-03-20 7.276 74,591 -6,652 0.20% 542,718
2020-03-18 2020-03-16 4.961 81,243 +2,419 0.22% 403,035
2020-03-17 2020-03-13 5.622 78,824 -1,210 0.21% 443,172
2020-03-12 2020-03-10 6.614 80,034 +605 0.21% 529,383
2020-03-11 2020-03-09 6.945 79,429 +10,280 0.21% 551,650
2020-03-10 2020-03-06 7.937 69,149 +3,024 0.18% 548,861
2020-03-09 2020-03-05 8.599 66,125 +1,210 0.18% 568,596
2020-02-21 2020-02-19 11.906 64,915 -4,536 0.17% 772,881
2020-02-19 2020-02-17 9.260 69,451 +9,071 0.18% 643,134
2020-01-23 2020-01-21 12.898 60,380 -25 0.16% 778,794
2020-01-06 2020-01-02 12.898 60,405 -182 0.16% 779,117
2019-11-26 2019-11-22 13.560 60,587 +4,536 0.16% 821,539
2019-11-25 2019-11-21 14.221 56,051 +1,040 0.15% 797,108
2019-09-25 2019-09-23 18.851 55,011 -605 0.15% 1,037,026
2019-08-29 2019-08-27 20.174 55,616 +1,270 0.15% 1,122,005
2019-08-28 2019-08-26 20.174 54,346 -2,177 0.14% 1,096,384
2019-07-29 2019-07-25 24.804 56,523 -18,855 0.15% 1,402,011
2019-07-15 2019-07-11 21.166 75,378 +1,209 0.20% 1,595,474
2019-07-05 2019-07-03 21.497 74,169 +363 0.20% 1,594,413
2019-06-26 2019-06-24 26.458 73,806 -61 0.20% 1,952,750
2019-06-25 2019-06-21 25.466 73,867 +605 0.20% 1,881,076
2019-06-06 2019-06-04 27.119 73,262 -762 0.19% 1,986,816
2019-06-04 2019-05-31 26.127 74,024 +762 0.20% 1,934,037
2019-05-29 2019-05-27 24.804 73,262 -12,095 0.19% 1,817,210
2019-05-17 2019-05-15 31.419 85,357 -1,209 0.23% 2,681,809
2019-05-08 2019-05-06 27.119 86,566 -7,208 0.23% 2,347,612
2019-05-03 2019-04-30 31.419 93,774 -22,980 0.25% 2,946,261
2019-05-02 2019-04-29 31.749 116,754 -9,676 0.31% 3,706,876
2019-04-30 2019-04-26 33.403 126,430 -7,862 0.34% 4,223,151
2019-04-16 2019-04-12 39.356 134,292 +605 0.36% 5,285,209
2019-04-03 2019-04-01 33.403 133,687 +302 0.35% 4,465,557
2019-03-28 2019-03-26 34.395 133,385 -4 0.35% 4,587,810
2019-03-27 2019-03-25 33.403 133,389 +1,512 0.35% 4,455,603
2019-03-26 2019-03-22 39.687 131,877 +1,210 0.35% 5,233,779
2019-03-25 2019-03-21 39.025 130,667 +4,523 0.35% 5,099,329
2019-03-22 2019-03-20 45.309 126,144 +3,024 0.33% 5,715,474
2019-03-19 2019-03-15 48.616 123,120 +302 0.35% 5,985,646
2019-03-18 2019-03-14 46.301 122,818 -605 0.35% 5,686,632
2019-03-14 2019-03-12 46.632 123,423 +2,903 0.35% 5,755,464
2019-03-13 2019-03-11 49.278 120,520 +726 0.34% 5,938,961
2019-03-12 2019-03-08 45.309 119,794 +907 0.34% 5,427,761
2019-03-07 2019-03-05 38.033 118,887 -363 0.34% 4,521,654
2019-03-05 2019-03-01 31.419 119,250 -61 0.34% 3,746,684
2019-03-04 2019-02-28 28.773 119,311 +303 0.34% 3,432,929
2019-02-19 2019-02-15 23.481 119,008 -1,415 0.34% 2,794,471
2019-02-18 2019-02-14 26.127 120,423 -25,206 0.34% 3,146,311
2019-02-15 2019-02-13 20.505 145,629 -604 0.42% 2,986,102
2019-02-13 2019-02-11 14.883 146,233 -6,048 0.42% 2,176,321
2019-01-29 2019-01-25 14.552 152,281 -387 0.43% 2,215,968
2019-01-28 2019-01-24 15.544 152,668 -290 0.44% 2,373,072
2019-01-04 2019-01-02 16.205 152,958 -13,606 0.44% 2,478,754
2018-11-28 2018-11-26 20.174 166,564 +3,023 0.48% 3,360,285
2018-11-27 2018-11-23 20.505 163,541 +6,048 0.47% 3,353,385
2018-11-22 2018-11-20 21.497 157,493 -11,732 0.45% 3,385,632
2018-10-31 2018-10-29 21.166 169,225 +750 0.48% 3,581,868
2018-10-29 2018-10-25 20.505 168,475 +604 0.48% 3,454,556
2018-10-24 2018-10-22 21.166 167,871 +9,071 0.48% 3,553,209
2018-10-23 2018-10-19 22.158 158,800 +2,274 0.45% 3,518,766
2018-10-09 2018-10-05 26.789 156,526 +12 0.45% 4,193,113
2018-09-18 2018-09-14 32.411 156,514 +786 0.45% 5,072,761
2018-09-12 2018-09-10 33.403 155,728 +387 0.44% 5,201,794
2018-09-05 2018-09-03 36.049 155,341 -604 0.44% 5,599,867
2018-08-29 2018-08-27 35.387 155,945 -15,119 0.45% 5,518,491
2018-08-28 2018-08-24 35.387 171,064 +303 0.49% 6,053,513
2018-08-23 2018-08-21 35.718 170,761 -1,210 0.49% 6,099,266
2018-08-21 2018-08-17 36.380 171,971 -3,023 0.49% 6,256,234
2018-08-10 2018-08-08 39.025 174,994 +72 0.50% 6,829,207
2018-08-02 2018-07-31 39.025 174,922 +605 0.50% 6,826,397
2018-08-01 2018-07-30 40.018 174,317 -1,355 0.50% 6,975,739
2018-07-27 2018-07-25 38.364 175,672 -12,094 0.50% 6,739,468
2018-07-18 2018-07-16 35.718 187,766 -13,752 0.54% 6,706,653
2018-07-11 2018-07-09 38.033 201,518 +4,535 0.58% 7,664,376
2018-07-10 2018-07-06 36.710 196,983 +3,024 0.56% 7,231,307
2018-07-09 2018-07-05 38.695 193,959 +605 0.55% 7,505,176
2018-06-20 2018-06-15 46.301 193,354 +181 0.55% 8,952,541
2018-06-14 2018-06-12 47.955 193,173 -10,450 0.55% 9,263,594
2018-06-13 2018-06-11 48.616 203,623 +16,340 0.58% 9,899,409
2018-06-11 2018-06-07 49.278 187,283 +61 0.53% 9,228,895
2018-06-06 2018-06-04 40.348 187,222 +3,023 0.53% 7,554,084
2018-06-05 2018-06-01 40.679 184,199 +303 0.53% 7,493,030
2018-05-31 2018-05-29 43.656 183,896 -121 0.53% 8,028,073
2018-05-30 2018-05-28 44.648 184,017 +242 0.53% 8,215,932
2018-05-29 2018-05-25 44.648 183,775 +302 0.52% 8,205,127
2018-05-28 2018-05-24 43.656 183,473 +484 0.52% 8,009,607
2018-05-24 2018-05-21 47.293 182,989 +605 0.52% 8,654,184
2018-05-23 2018-05-18 48.616 182,384 +411 0.52% 8,866,846
2018-05-14 2018-05-10 56.223 181,973 +4,523 0.52% 10,231,068
2018-05-10 2018-05-08 58.207 177,450 +424 0.51% 10,328,893
2018-05-03 2018-04-30 62.176 177,026 +302 0.51% 11,006,773
2018-04-26 2018-04-24 64.160 176,724 +63,497 0.50% 11,338,676
2018-04-23 2018-04-19 66.475 113,227 +121 0.38% 7,526,814
2018-04-18 2018-04-16 64.491 113,106 +302 0.38% 7,294,329
2018-04-12 2018-04-10 64.491 112,804 +605 0.38% 7,274,853
2018-03-20 2018-03-16 72.428 112,199 +303 0.38% 8,126,400
2018-03-16 2018-03-14 72.759 111,896 +120 0.38% 8,141,461
2018-03-07 2018-03-05 84.335 111,776 +14,829 0.38% 9,426,573
2018-03-06 2018-03-02 80.035 96,947 -545 0.33% 7,759,162
2018-03-01 2018-02-27 74.744 97,492 +37 0.33% 7,286,895
2018-02-28 2018-02-26 76.066 97,455 -11,623 0.33% 7,413,052
2018-02-27 2018-02-23 75.074 109,078 +266 0.37% 8,188,948
2018-02-23 2018-02-21 76.066 108,812 +16,811 0.37% 8,276,939
2018-02-22 2018-02-20 75.405 92,001 +14,865 0.31% 6,937,332
2018-02-14 2018-02-12 67.137 77,136 +157 0.26% 5,178,670
2018-02-12 2018-02-08 68.790 76,979 +15,118 0.26% 5,295,424
2018-02-09 2018-02-07 70.775 61,861 +605 0.21% 4,378,202
2018-02-08 2018-02-06 71.106 61,256 +302 0.21% 4,355,642
2018-02-07 2018-02-05 82.019 60,954 -435 0.21% 4,999,413
2018-02-02 2018-01-31 81.027 61,389 +423 0.21% 4,974,183
2018-02-01 2018-01-30 84.335 60,966 +14,671 0.21% 5,141,537
2018-01-31 2018-01-29 94.256 46,295 -3,628 0.16% 4,363,591
2018-01-26 2018-01-24 81.358 49,923 +302 0.17% 4,061,635
2018-01-25 2018-01-23 80.035 49,621 -181 0.17% 3,971,421
2018-01-24 2018-01-22 84.335 49,802 -121 0.17% 4,200,027
2018-01-23 2018-01-19 85.988 49,923 -157 0.17% 4,292,785
2018-01-22 2018-01-18 82.681 50,080 +3,628 0.17% 4,140,659
2018-01-19 2018-01-17 89.295 46,452 +339 0.16% 4,147,948
2018-01-17 2018-01-15 95.910 46,113 +12 0.16% 4,422,690
2018-01-16 2018-01-12 97.563 46,101 +96 0.16% 4,497,772
2018-01-11 2018-01-09 97.563 46,005 +121 0.16% 4,488,406
2018-01-10 2018-01-08 90.949 45,884 +303 0.16% 4,173,103
2018-01-09 2018-01-05 95.910 45,581 -182 0.15% 4,371,666
2018-01-08 2018-01-04 112.446 45,763 +6,048 0.15% 5,145,866
2018-01-04 2018-01-02 119.060 39,715 -121 0.13% 4,728,487
2018-01-03 2017-12-29 119.060 39,836 -3,387 0.13% 4,742,893
2017-12-29 2017-12-27 119.060 43,223 +242 0.18% 5,146,151
2017-12-28 2017-12-22 119.060 42,981 -11,470 0.17% 5,117,338
2017-12-27 2017-12-21 99.217 54,451 -3,266 0.22% 5,402,468
2017-12-22 2017-12-20 85.988 57,717 +26,850 0.23% 4,962,976
2017-12-21 2017-12-19 92.603 30,867 -6,773 0.13% 2,858,364
2017-12-20 2017-12-18 94.256 37,640 -12,820 0.15% 3,547,804
2017-12-19 2017-12-15 66.145 50,460 -3,024 0.20% 3,337,662
2017-12-15 2017-12-13 64.160 53,484 -4,293 0.22% 3,431,553
2017-12-14 2017-12-12 64.822 57,777 +7,946 0.23% 3,745,210
2017-12-12 2017-12-08 50.270 49,831 +2,177 0.20% 2,505,003
2017-12-07 2017-12-05 54.569 47,654 +157 0.19% 2,600,449
2017-12-06 2017-12-04 55.892 47,497 +1,210 0.19% 2,654,715
2017-12-05 2017-12-01 57.546 46,287 +2,298 0.19% 2,663,627
2017-12-04 2017-11-30 57.215 43,989 -1,512 0.18% 2,516,838
2017-12-01 2017-11-29 59.200 45,501 +4,475 0.18% 2,693,637
2017-11-30 2017-11-28 62.507 41,026 -1,718 0.17% 2,564,402
2017-11-29 2017-11-27 63.168 42,744 -1,282 0.17% 2,700,061
2017-11-28 2017-11-24 64.491 44,026 -3,156 0.18% 2,839,285
2017-11-24 2017-11-22 59.530 47,182 +1,245 0.19% 2,808,756
2017-11-23 2017-11-21 55.892 45,937 +303 0.19% 2,567,524
2017-11-22 2017-11-20 56.223 45,634 +302 0.19% 2,565,680
2017-11-17 2017-11-15 57.546 45,332 +36 0.18% 2,608,671
2017-11-16 2017-11-14 58.869 45,296 -1,632 0.18% 2,666,521
2017-11-15 2017-11-13 58.207 46,928 -33,563 0.19% 2,731,554
2017-11-14 2017-11-10 47.293 80,491 +242 0.33% 3,806,698
2017-11-13 2017-11-09 48.616 80,249 -303 0.33% 3,901,414
2017-11-10 2017-11-08 45.971 80,552 +762 0.33% 3,703,021
2017-11-09 2017-11-07 48.947 79,790 -459 0.32% 3,905,488
2017-11-08 2017-11-06 50.270 80,249 +3,628 0.33% 4,034,115
2017-11-06 2017-11-02 50.270 76,621 -665 0.31% 3,851,736
2017-11-02 2017-10-31 52.254 77,286 +10,643 0.31% 4,038,527
2017-10-31 2017-10-27 54.239 66,643 -6,894 0.27% 3,614,627
2017-10-27 2017-10-25 54.239 73,537 -290 0.30% 3,988,548
2017-10-25 2017-10-23 55.562 73,827 +48 0.30% 4,101,943
2017-10-19 2017-10-17 56.554 73,779 +6,495 0.30% 4,172,477
2017-10-18 2017-10-16 53.908 67,284 +36 0.27% 3,627,142
2017-10-17 2017-10-13 56.223 67,248 +2,625 0.27% 3,780,884
2017-10-16 2017-10-12 58.207 64,623 +242 0.26% 3,761,533
2017-10-13 2017-10-11 57.546 64,381 +4,330 0.26% 3,704,862
2017-10-12 2017-10-10 63.168 60,051 -544 0.24% 3,793,313
2017-10-10 2017-10-06 62.837 60,595 -968 0.25% 3,807,637
2017-10-09 2017-10-04 64.160 61,563 +18,239 0.25% 3,949,905
2017-10-06 2017-10-03 62.507 43,324 +4,136 0.18% 2,708,042
2017-10-04 2017-09-29 62.507 39,188 +3,629 0.16% 2,449,514
2017-10-03 2017-09-28 63.830 35,559 -121 0.14% 2,269,718
2017-09-29 2017-09-27 65.814 35,680 -605 0.14% 2,348,243
2017-09-28 2017-09-26 60.853 36,285 +338 0.15% 2,208,056
2017-09-27 2017-09-25 60.522 35,947 -1,548 0.15% 2,175,599
2017-09-26 2017-09-22 65.814 37,495 -883 0.15% 2,467,695
2017-09-25 2017-09-21 69.121 38,378 +1,500 0.16% 2,652,734
2017-09-22 2017-09-20 68.460 36,878 +907 0.15% 2,524,659
2017-09-21 2017-09-19 69.452 35,971 +9,567 0.15% 2,498,256
2017-09-20 2017-09-18 70.113 26,404 -4,584 0.11% 1,851,274
2017-09-19 2017-09-15 71.767 30,988 -1,173 0.13% 2,223,916
2017-09-18 2017-09-14 70.113 32,161 +714 0.13% 2,254,917
2017-09-15 2017-09-13 62.837 31,447 +3,628 0.14% 1,976,050
2017-09-14 2017-09-12 63.499 27,819 +605 0.13% 1,766,476
2017-09-13 2017-09-11 64.491 27,214 -206 0.12% 1,755,060
2017-09-12 2017-09-08 59.861 27,420 -1,814 0.12% 1,641,388
2017-09-11 2017-09-07 59.200 29,234 +7,015 0.13% 1,730,639
2017-09-08 2017-09-06 66.806 22,219 +302 0.10% 1,484,366
2017-09-07 2017-09-05 68.460 21,917 +448 0.10% 1,500,433
2017-09-06 2017-09-04 72.098 21,469 +3,048 0.10% 1,547,866
2017-09-05 2017-09-01 64.491 18,421 -3,133 0.08% 1,187,990
2017-09-04 2017-08-31 56.884 21,554 -2,116 0.10% 1,226,087
2017-09-01 2017-08-30 60.522 23,670 +2,419 0.11% 1,432,565
2017-08-31 2017-08-29 55.892 21,251 +907 0.10% 1,187,767
2017-08-30 2017-08-28 48.947 20,344 -605 0.09% 995,779
2017-08-29 2017-08-25 47.624 20,949 +605 0.09% 997,679
2017-08-24 2017-08-21 45.971 20,344 -121 0.09% 935,225
2017-08-22 2017-08-18 49.939 20,465 -907 0.09% 1,022,007
2017-08-21 2017-08-17 54.569 21,372 -533 0.10% 1,166,257
2017-08-18 2017-08-16 47.955 21,905 +1,911 0.10% 1,050,452
2017-08-07 2017-08-03 40.018 19,994 +303 0.09% 800,111
2017-08-04 2017-08-02 42.002 19,691 +435 0.10% 827,059
2017-08-02 2017-07-31 44.317 19,256 +157 0.10% 853,367
2017-08-01 2017-07-28 42.002 19,099 -725 0.10% 802,194
2017-07-20 2017-07-18 36.710 19,824 +725 0.10% 727,745
2017-07-05 2017-07-03 40.348 19,099 -101 0.10% 770,612
2017-07-04 2017-06-30 42.994 19,200 -28 0.10% 825,486
2017-07-03 2017-06-29 42.663 19,228 -713 0.10% 820,331
2017-06-30 2017-06-28 42.002 19,941 +1,016 0.10% 837,560
2017-06-21 2017-06-19 51.924 18,925 +2,116 0.10% 982,654
2017-06-20 2017-06-16 55.892 16,809 +2,721 0.09% 939,493
2017-06-16 2017-06-14 64.160 14,088 -181 0.07% 903,891
2017-06-12 2017-06-08 64.491 14,269 +302 0.07% 920,223
2017-06-08 2017-06-06 68.129 13,967 +303 0.07% 951,558
2017-06-05 2017-06-01 72.428 13,664 +297 0.07% 989,662
2017-06-02 2017-05-31 77.059 13,367 +40 0.07% 1,030,042
2017-06-01 2017-05-29 75.405 13,327 +90 0.07% 1,004,922
2017-05-26 2017-05-24 87.642 13,237 +621 0.07% 1,160,114
2017-05-16 2017-05-12 90.949 12,616 -242 0.06% 1,147,412
2017-05-12 2017-05-10 97.563 12,858 +302 0.07% 1,254,471
2017-04-12 2017-04-10 168.669 12,556 +303 0.06% 2,117,808
2017-04-07 2017-04-05 188.512 12,253 +302 0.06% 2,309,843
2017-04-03 2017-03-30 198.434 11,951 +302 0.06% 2,371,486
2017-03-30 2017-03-28 205.049 11,649 -302 0.06% 2,388,611
2017-03-27 2017-03-23 195.127 11,951 -85 0.06% 2,331,961
2017-03-23 2017-03-21 195.127 12,036 -302 0.06% 2,348,547
2017-03-20 2017-03-16 195.127 12,338 -60 0.06% 2,407,476
2017-02-27 2017-02-23 191.820 12,398 +84 0.06% 2,378,180
2017-02-22 2017-02-20 198.434 12,314 +61 0.06% 2,443,518
2017-02-21 2017-02-17 198.434 12,253 +278 0.06% 2,431,413
2017-02-20 2017-02-16 198.434 11,975 +605 0.06% 2,376,249
2017-02-15 2017-02-13 195.127 11,370 +302 0.06% 2,218,593
2017-02-10 2017-02-08 195.127 11,068 +302 0.06% 2,159,664
2017-01-18 2017-01-16 211.663 10,766 -36 0.05% 2,278,765
2017-01-10 2017-01-06 201.741 10,802 +60 0.06% 2,179,210
2017-01-06 2017-01-04 211.663 10,742 -24 0.05% 2,273,685
2017-01-04 2016-12-30 208.356 10,766 +121 0.05% 2,243,159
2016-12-16 2016-12-14 191.820 10,645 +145 0.05% 2,041,920
2016-12-14 2016-12-12 205.049 10,500 -48 0.05% 2,153,010
2016-12-05 2016-12-01 224.892 10,548 +242 0.05% 2,372,161
2016-12-02 2016-11-30 228.199 10,306 -61 0.05% 2,351,821
2016-12-01 2016-11-29 238.121 10,367 +25 0.05% 2,468,600
2016-11-30 2016-11-28 241.428 10,342 +907 0.05% 2,496,850
2016-11-29 2016-11-25 228.199 9,435 -121 0.05% 2,153,060
2016-11-17 2016-11-15 201.741 9,556 +302 0.05% 1,927,840
2016-11-11 2016-11-09 188.512 9,254 +266 0.05% 1,744,494
2016-11-04 2016-11-02 234.814 8,988 -72 0.05% 2,110,506
2016-10-26 2016-10-24 238.121 9,060 +84 0.05% 2,157,376
2016-10-25 2016-10-20 231.506 8,976 +1,815 0.05% 2,078,002
2016-10-24 2016-10-19 248.043 7,161 +72 0.04% 1,776,233
2016-10-14 2016-10-12 257.964 7,089 -484 0.04% 1,828,709
2016-10-13 2016-10-11 254.657 7,573 -302 0.04% 1,928,518
2016-10-12 2016-10-07 205.049 7,875 -907 0.04% 1,614,758
2016-10-11 2016-10-06 195.127 8,782 +544 0.04% 1,713,604
2016-10-06 2016-10-04 195.127 8,238 +605 0.04% 1,607,455
2016-10-04 2016-09-30 284.422 7,633 -363 0.04% 2,170,995
2016-10-03 2016-09-29 277.808 7,996 -544 0.04% 2,221,351
2016-09-29 2016-09-27 251.350 8,540 +725 0.04% 2,146,528
2016-09-28 2016-09-26 234.814 7,815 -810 0.04% 1,835,069
2016-09-27 2016-09-23 201.741 8,625 -847 0.04% 1,740,019
2016-09-22 2016-09-20 163.708 9,472 -604 0.05% 1,550,644
2016-09-19 2016-09-14 138.904 10,076 -399 0.05% 1,399,596
2016-09-15 2016-09-13 130.636 10,475 -3,145 0.05% 1,368,410
2016-09-13 2016-09-09 114.100 13,620 -968 0.07% 1,554,037
2016-09-09 2016-09-07 107.485 14,588 -121 0.07% 1,567,993
2016-09-07 2016-09-05 92.603 14,709 -1,572 0.08% 1,362,091
2016-09-05 2016-09-01 74.082 16,281 -302 0.08% 1,206,130
2016-08-30 2016-08-26 69.452 16,583 -303 0.08% 1,151,722
2016-08-01 2016-07-28 67.137 16,886 +605 0.09% 1,133,673
2016-07-26 2016-07-22 77.059 16,281 -1,149 0.08% 1,254,591
2016-07-25 2016-07-21 77.720 17,430 -302 0.09% 1,354,660
2016-06-20 2016-06-16 69.452 17,732 +302 0.10% 1,231,522
2016-06-15 2016-06-13 72.098 17,430 +302 0.10% 1,256,663
2016-06-08 2016-06-06 75.405 17,128 +484 0.10% 1,291,536
2016-05-23 2016-05-19 79.043 16,644 -1,874 0.10% 1,315,590
2016-05-19 2016-05-17 80.366 18,518 +3,023 0.11% 1,488,214
2016-05-18 2016-05-16 71.767 15,495 +363 0.09% 1,112,030
2016-04-21 2016-04-19 90.949 15,132 +302 0.09% 1,376,240
2016-04-11 2016-04-07 90.949 14,830 +605 0.08% 1,348,773
2016-04-08 2016-04-06 89.295 14,225 +303 0.08% 1,270,226
2016-04-05 2016-03-31 99.217 13,922 -242 0.08% 1,381,300
2016-03-31 2016-03-29 119.060 14,164 -303 0.08% 1,686,373
2016-03-30 2016-03-24 117.407 14,467 -544 0.08% 1,698,525
2016-03-24 2016-03-22 112.446 15,011 -907 0.09% 1,687,927
2016-03-21 2016-03-17 89.295 15,918 -2,383 0.09% 1,421,403
2016-03-18 2016-03-16 77.059 18,301 +206 0.10% 1,410,249
2016-03-16 2016-03-14 78.381 18,095 +2,177 0.10% 1,418,313
2016-03-15 2016-03-11 82.019 15,918 -73 0.09% 1,305,585
2016-03-14 2016-03-10 84.335 15,991 -1,511 0.09% 1,348,593
2016-03-11 2016-03-09 81.358 17,502 -1,815 0.10% 1,423,928
2016-02-22 2016-02-18 56.223 19,317 +1,512 0.11% 1,086,060
2016-02-03 2016-02-01 43.656 17,805 -605 0.10% 777,286
2016-01-12 2016-01-08 52.585 18,410 +605 0.11% 968,091
2016-01-07 2016-01-05 56.223 17,805 -242 0.10% 1,001,051
2015-12-08 2015-12-04 67.137 18,047 +303 0.12% 1,211,619
2015-11-27 2015-11-25 75.405 17,744 +72 0.12% 1,337,986
2015-11-26 2015-11-24 75.074 17,672 +303 0.12% 1,326,712
2015-11-25 2015-11-23 79.043 17,369 -1,210 0.12% 1,372,897
2015-11-18 2015-11-16 90.949 18,579 -266 0.13% 1,689,741
2015-11-06 2015-11-04 80.035 18,845 +266 0.13% 1,508,261
2015-11-02 2015-10-29 84.335 18,579 -36 0.13% 1,566,851
2015-10-29 2015-10-27 87.642 18,615 +302 0.13% 1,631,451
2015-10-22 2015-10-19 97.563 18,313 +242 0.12% 1,786,679
2015-10-20 2015-10-16 85.988 18,071 +302 0.14% 1,553,891
2015-10-14 2015-10-12 107.485 17,769 -604 0.14% 1,909,904
2015-08-14 2015-08-12 84.335 18,373 +302 0.15% 1,549,478
2015-08-12 2015-08-10 94.256 18,071 +302 0.14% 1,703,304
2015-08-04 2015-07-31 100.871 17,769 +303 0.14% 1,792,371
2015-07-27 2015-07-23 115.753 17,466 -1,210 0.14% 2,021,746
2015-07-13 2015-07-09 58.207 18,676 +303 0.18% 1,087,080
2015-07-10 2015-07-08 42.333 18,373 -363 0.17% 777,777
2015-07-08 2015-07-06 58.869 18,736 -1,149 0.18% 1,102,966
2015-07-07 2015-07-03 80.697 19,885 +363 0.19% 1,604,651
2015-07-06 2015-07-02 94.256 19,522 +1,149 0.18% 1,840,070
2015-07-02 2015-06-29 100.871 18,373 +629 0.17% 1,853,297
2015-06-24 2015-06-22 99.217 17,744 -303 0.17% 1,760,508
2015-06-23 2015-06-19 104.178 18,047 +278 0.17% 1,880,099
2015-06-18 2015-06-16 105.832 17,769 +545 0.17% 1,880,520
2015-06-17 2015-06-15 104.178 17,224 +96 0.16% 1,794,360
2015-06-12 2015-06-10 114.100 17,128 +908 0.16% 1,954,298
2015-06-11 2015-06-09 117.407 16,220 +84 0.15% 1,904,339
2015-06-10 2015-06-08 122.368 16,136 +97 0.15% 1,974,525
2015-06-09 2015-06-05 125.675 16,039 +302 0.16% 2,015,700
2015-06-08 2015-06-04 128.982 15,737 +581 0.16% 2,029,793
2015-06-05 2015-06-03 135.597 15,156 -919 0.15% 2,055,103
2015-06-04 2015-06-02 125.675 16,075 +121 0.16% 2,020,225
2015-06-03 2015-06-01 128.982 15,954 +338 0.16% 2,057,782
2015-05-28 2015-05-26 130.636 15,616 +1,210 0.16% 2,040,009
2015-05-27 2015-05-22 130.636 14,406 -182 0.15% 1,881,939
2015-05-26 2015-05-21 135.597 14,588 +907 0.15% 1,978,084
2015-05-22 2015-05-20 137.250 13,681 +605 0.14% 1,877,721
2015-05-21 2015-05-19 133.943 13,076 -97 0.13% 1,751,439
2015-05-20 2015-05-18 125.675 13,173 -181 0.13% 1,655,516
2015-05-18 2015-05-14 127.329 13,354 -218 0.13% 1,700,346
2015-05-15 2015-05-13 135.597 13,572 +496 0.14% 1,840,318
2015-05-14 2015-05-12 125.675 13,076 +182 0.13% 1,643,326
2015-05-13 2015-05-11 122.368 12,894 +3,181 0.13% 1,577,809
2015-05-11 2015-05-07 125.675 9,713 +362 0.10% 1,220,681
2015-05-08 2015-05-06 128.982 9,351 -362 0.09% 1,206,112
2015-05-06 2015-05-04 135.597 9,713 +241 0.10% 1,317,050
2015-05-05 2015-04-30 133.943 9,472 +303 0.10% 1,268,708
2015-05-04 2015-04-29 133.943 9,169 +786 0.09% 1,228,124
2015-04-30 2015-04-28 147.172 8,383 -1,451 0.08% 1,233,743
2015-04-29 2015-04-27 122.368 9,834 +544 0.10% 1,203,364
2015-04-28 2015-04-24 128.982 9,290 +2,564 0.09% 1,198,244
2015-04-23 2015-04-21 143.865 6,726 +85 0.07% 967,634
2015-04-20 2015-04-16 165.362 6,641 +157 0.07% 1,098,167
2015-04-10 2015-04-08 153.786 6,484 +544 0.07% 997,151
2015-03-27 2015-03-25 185.205 5,940 +1,210 0.06% 1,100,119
2015-03-26 2015-03-24 175.283 4,730 +60 0.05% 829,091
2015-03-23 2015-03-19 228.199 4,670 -1,209 0.05% 1,065,690
2015-03-19 2015-03-17 224.892 5,879 -61 0.06% 1,322,140
2015-03-18 2015-03-16 234.814 5,940 -60 0.06% 1,394,793
2015-03-17 2015-03-13 195.127 6,000 -702 0.06% 1,170,761
2015-03-16 2015-03-12 152.133 6,702 +1,210 0.07% 1,019,594
2015-03-13 2015-03-11 147.172 5,492 -97 0.06% 808,268
2015-02-11 2015-02-09 125.675 5,589 +97 0.06% 702,397
2015-01-27 2015-01-23 168.669 5,492 -121 0.06% 926,330
2015-01-15 2015-01-13 163.708 5,613 -242 0.06% 918,894
2015-01-14 2015-01-12 158.747 5,855 -605 0.06% 929,465
2015-01-12 2015-01-08 148.826 6,460 +1,028 0.07% 961,413
2015-01-08 2015-01-06 221.585 5,432 +121 0.05% 1,203,648
2014-12-19 2014-12-17 261.272 5,311 +423 0.05% 1,387,613
2014-12-17 2014-12-15 310.880 4,888 -302 0.05% 1,519,582
2014-12-16 2014-12-12 254.657 5,190 +181 0.05% 1,321,670
2014-12-12 2014-12-10 267.886 5,009 -60 0.05% 1,341,841
2014-12-10 2014-12-08 284.422 5,069 +121 0.05% 1,441,736
2014-12-01 2014-11-27 324.109 4,948 +302 0.05% 1,603,692
2014-11-28 2014-11-26 350.567 4,646 -121 0.05% 1,628,734
2014-11-27 2014-11-25 350.567 4,767 +121 0.05% 1,671,153
2014-11-20 2014-11-18 297.651 4,646 -60 0.05% 1,382,887
2014-11-17 2014-11-13 287.729 4,706 +60 0.05% 1,354,055
2014-11-14 2014-11-12 297.651 4,646 +121 0.05% 1,382,887
2014-11-13 2014-11-11 340.645 4,525 +605 0.05% 1,541,420
2014-11-12 2014-11-10 373.718 3,920 -121 0.04% 1,464,973
2014-11-11 2014-11-07 370.410 4,041 +60 0.04% 1,496,828
2014-11-10 2014-11-06 377.025 3,981 +121 0.04% 1,500,936
2014-11-07 2014-11-05 386.947 3,860 -1,149 0.04% 1,493,614
2014-11-06 2014-11-04 390.254 5,009 +303 0.05% 1,954,781
2014-11-05 2014-11-03 320.802 4,706 +725 0.05% 1,509,693
2014-10-31 2014-10-29 274.501 3,981 +484 0.04% 1,092,787
2014-10-29 2014-10-27 251.350 3,497 -242 0.04% 878,971
2014-10-23 2014-10-21 168.669 3,739 -423 0.04% 630,653
2014-10-22 2014-10-20 150.479 4,162 -456 0.04% 626,294
2014-10-17 2014-10-15 143.865 4,618 -241 0.05% 664,367
2014-10-16 2014-10-14 143.865 4,859 +241 0.05% 699,039
2014-10-14 2014-10-10 148.826 4,618 -302 0.05% 687,277
2014-10-13 2014-10-09 145.518 4,920 -302 0.05% 715,950
2014-10-10 2014-10-08 142.211 5,222 +907 0.05% 742,626
2014-09-29 2014-09-25 125.675 4,315 -61 0.04% 542,287
2014-09-26 2014-09-24 140.558 4,376 +121 0.04% 615,080
2014-09-25 2014-09-23 147.172 4,255 +303 0.04% 626,217
2014-09-24 2014-09-22 130.636 3,952 +121 0.04% 516,273
2014-09-23 2014-09-19 104.178 3,831 -303 0.04% 399,106
2014-09-19 2014-09-17 81.689 4,134 +303 0.04% 337,701
2014-09-18 2014-09-16 87.642 3,831 -303 0.04% 335,755
2014-09-17 2014-09-15 84.335 4,134 -1,391 0.04% 348,639
2014-09-16 2014-09-12 67.137 5,525 -3,930 0.06% 370,931
2014-09-15 2014-09-11 72.428 9,455 +1,209 0.10% 684,811
2014-09-12 2014-09-10 64.491 8,246 -60 0.08% 531,794
2014-09-11 2014-09-08 58.538 8,306 +60 0.08% 486,217
2014-09-10 2014-09-05 48.616 8,246 -1,512 0.08% 400,891
2014-09-08 2014-09-04 43.656 9,758 +907 0.10% 425,990
2014-09-03 2014-09-01 38.695 8,851 +303 0.09% 342,486
2014-08-28 2014-08-26 43.986 8,548 +604 0.09% 375,994
2014-08-25 2014-08-21 55.892 7,944 +3,931 0.08% 444,008
2014-08-19 2014-08-15 62.176 4,013 -181 0.04% 249,512
2014-08-18 2014-08-14 72.098 4,194 +484 0.04% 302,378
2014-08-15 2014-08-13 79.043 3,710 -121 0.04% 293,249
2014-08-14 2014-08-12 59.200 3,831 -121 0.04% 226,793
2014-08-13 2014-08-11 59.530 3,952 -151 0.04% 235,263
2014-08-12 2014-08-08 52.916 4,103 -242 0.04% 217,113
2014-08-04 2014-07-31 39.687 4,345 -605 0.04% 172,439
2014-07-28 2014-07-24 37.041 4,950 -302 0.05% 183,353
2014-07-25 2014-07-23 36.710 5,252 +846 0.05% 192,803
2014-07-23 2014-07-21 42.002 4,406 +303 0.04% 185,060
2014-07-22 2014-07-18 41.340 4,103 -484 0.04% 169,620
2014-07-21 2014-07-17 36.049 4,587 +181 0.05% 165,356
2014-07-08 2014-07-04 58.869 4,406 -1,754 0.04% 259,376
2014-06-20 2014-06-18 23.481 6,160 -181 0.06% 144,645
2014-06-19 2014-06-17 23.812 6,341 -181 0.06% 150,992
2014-06-17 2014-06-13 23.812 6,522 +1,276 0.07% 155,302
2014-06-06 2014-06-04 23.481 5,246 +181 0.08% 123,183
2014-05-30 2014-05-28 27.119 5,065 -382 0.08% 137,359
2014-05-21 2014-05-19 28.773 5,447 +302 0.08% 156,726
2014-05-08 2014-05-05 29.104 5,145 +1,270 0.08% 149,738
2014-05-05 2014-04-30 25.785 3,875 -1,095 0.06% 99,918
2014-04-15 2014-04-11 33.779 4,970 -1,396 0.06% 167,880
2014-04-08 2014-04-04 29.137 6,366 +1,396 0.08% 185,488
2014-03-31 2014-03-27 29.137 4,970 -155 0.06% 144,812
2014-03-13 2014-03-11 33.779 5,125 -3,491 0.07% 173,116
2014-03-06 2014-03-04 32.489 8,616 +155 0.11% 279,929
2014-02-21 2014-02-19 35.584 8,461 -2,947 0.11% 301,073
2014-01-23 2014-01-21 27.848 11,408 +233 0.15% 317,690
2013-12-30 2013-12-24 27.074 11,175 +775 0.14% 302,557
2013-12-27 2013-12-20 26.817 10,400 +1,939 0.13% 278,893
2013-12-16 2013-12-12 31.716 8,461 -930 0.11% 268,348
2013-12-11 2013-12-09 33.779 9,391 +2,714 0.12% 317,215
2013-11-27 2013-11-25 43.835 6,677 -543 0.09% 292,686
2013-11-19 2013-11-15 38.678 7,220 -232 0.09% 279,254
2013-11-15 2013-11-13 38.678 7,452 +388 0.10% 288,227
2013-11-13 2013-11-11 35.584 7,064 +465 0.09% 251,363
2013-11-12 2013-11-08 38.162 6,599 +2,482 0.08% 251,832
2013-11-11 2013-11-07 39.194 4,117 +155 0.05% 161,360
2013-11-08 2013-11-06 47.703 3,962 +1,939 0.05% 188,998
2013-11-06 2013-11-04 55.438 2,023 +934 0.03% 112,152
2013-10-31 2013-10-29 62.916 1,089 +155 0.03% 68,515
2013-10-29 2013-10-25 63.174 934 -934 0.02% 59,004
2013-10-09 2013-10-07 59.951 1,868 +311 0.02% 111,988
2013-09-06 2013-09-04 48.992 1,557 -156 0.02% 76,280
2013-09-03 2013-08-30 50.281 1,713 -5,119 0.02% 86,132
2013-09-02 2013-08-29 47.058 6,832 -1,086 0.09% 321,500
2013-08-29 2013-08-27 49.637 7,918 -1,086 0.10% 393,022
2013-08-26 2013-08-22 48.992 9,004 +466 0.12% 441,123
2013-08-21 2013-08-19 49.637 8,538 +310 0.11% 423,797
2013-08-20 2013-08-16 50.926 8,228 +3,568 0.11% 419,018
2013-08-15 2013-08-12 52.860 4,660 +3,103 0.06% 246,326
2013-08-05 2013-08-01 55.438 1,557 -3,103 0.02% 86,317
2013-08-02 2013-07-31 52.860 4,660 +3,103 0.06% 246,326
2013-07-30 2013-07-26 56.727 1,557 -466 0.02% 88,325
2013-07-19 2013-07-17 46.413 2,023 -310 0.03% 93,894
2013-07-18 2013-07-16 45.769 2,333 +310 0.03% 106,779
2013-06-28 2013-06-26 41.901 2,023 -465 0.03% 84,766
2013-06-27 2013-06-25 39.322 2,488 +155 0.03% 97,834
2013-06-19 2013-06-17 43.190 2,333 -1,241 0.04% 100,763
2013-06-14 2013-06-11 41.256 3,574 +1,551 0.05% 147,450
2013-06-11 2013-06-07 46.413 2,023 +466 0.03% 93,894
2013-05-27 2013-05-23 67.042 1,557 +775 0.03% 104,384
2013-04-19 2013-04-17 88.959 782 -1,861 0.01% 69,566
2013-04-12 2013-04-10 73.488 2,643 +775 0.04% 194,228
2013-04-11 2013-04-09 82.513 1,868 +1,086 0.06% 154,134
2013-04-05 2013-04-02 90.248 782 -155 0.03% 70,574
2013-04-02 2013-03-27 90.248 937 +155 0.03% 84,563
2013-03-27 2013-03-25 114.744 782 -310 0.03% 89,730
2013-03-26 2013-03-22 107.009 1,092 -1,551 0.04% 116,853
2013-03-25 2013-03-21 109.587 2,643 -3,103 0.10% 289,639
2013-03-15 2013-03-13 97.984 5,746 +3,103 0.22% 563,015
2013-03-14 2013-03-12 105.719 2,643 +1,861 0.10% 279,416
2013-03-12 2013-03-08 117.323 782 -465 0.03% 91,746
2013-03-11 2013-03-07 110.876 1,247 +465 0.05% 138,263
2013-03-08 2013-03-06 113.455 782 -155 0.03% 88,722
2013-03-07 2013-03-05 96.695 937 -620 0.04% 90,603
2013-03-05 2013-03-01 81.223 1,557 -466 0.06% 126,465
2013-02-27 2013-02-25 73.488 2,023 -310 0.08% 148,666
2013-02-26 2013-02-22 65.752 2,333 +155 0.09% 153,400
2013-02-25 2013-02-21 77.356 2,178 +621 0.08% 168,481
2013-02-21 2013-02-19 74.777 1,557 +155 0.06% 116,428
2012-08-29 2012-08-27 38.678 1,402 -1,707 0.06% 54,226
2012-06-19 2012-06-15 30.813 3,109 -465 0.12% 95,799
2012-05-21 2012-05-17 25.012 3,574 +1,396 0.14% 89,392
2012-03-28 2012-03-26 41.256 2,178 +155 0.09% 89,856
2012-03-26 2012-03-22 43.190 2,023 +155 0.08% 87,374
2012-03-23 2012-03-21 52.215 1,868 -155 0.08% 97,538
2012-03-07 2012-03-05 44.480 2,023 +310 0.08% 89,982
2012-01-20 2012-01-18 45.124 1,713 +466 0.07% 77,298
2012-01-18 2012-01-16 45.124 1,247 -466 0.05% 56,270
2011-11-24 2011-11-22 73.488 1,713 +311 0.07% 125,885
2011-11-14 2011-11-10 99.273 1,402 +465 0.06% 139,181
2011-11-10 2011-11-08 95.405 937 +155 0.04% 89,395
2011-11-09 2011-11-07 110.876 782 -155 0.03% 86,705
2011-11-08 2011-11-04 131.505 937 +155 0.04% 123,220
2011-11-02 2011-10-31 295.270 782 +10 0.03% 230,901
2011-10-14 2011-10-12 295.270 772 -10 0.12% 227,949
2011-10-13 2011-10-11 295.270 782 +684 0.12% 230,901
2011-10-11 2011-10-07 295.270 98 -684 0.02% 28,936
2009-02-25 2009-02-23 248.434 782 +98 0.12% 194,276
2009-02-12 2009-02-10 295.270 684 +99 0.11% 201,965
2008-07-08 2008-07-04 610.904 585 +491 0.10% 357,379
2008-06-05 2008-06-03 696.812 94 -7 0.02% 65,500
2007-06-26 2007-06-22 1412.715 101 0.02% 142,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top