History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2025-10-13 | 2025-10-09 | 0.540 | 11,840 | +0 | 0.00% | 6,394 |
| 2025-10-10 | 2025-10-08 | 0.540 | 11,840 | +0 | 0.00% | 6,394 |
| 2025-10-09 | 2025-10-06 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-10-08 | 2025-10-03 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-10-06 | 2025-10-02 | 0.485 | 11,840 | +0 | 0.00% | 5,742 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-10-02 | 2025-09-29 | 0.470 | 11,840 | +0 | 0.00% | 5,565 |
| 2025-09-30 | 2025-09-26 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-09-29 | 2025-09-25 | 0.445 | 11,840 | +0 | 0.00% | 5,269 |
| 2025-09-26 | 2025-09-24 | 0.455 | 11,840 | +0 | 0.00% | 5,387 |
| 2025-09-25 | 2025-09-23 | 0.455 | 11,840 | +0 | 0.00% | 5,387 |
| 2025-09-24 | 2025-09-22 | 0.455 | 11,840 | +0 | 0.00% | 5,387 |
| 2025-09-23 | 2025-09-19 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-22 | 2025-09-18 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-19 | 2025-09-17 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-18 | 2025-09-16 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-17 | 2025-09-15 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-16 | 2025-09-12 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-15 | 2025-09-11 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-12 | 2025-09-10 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-09-11 | 2025-09-09 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-09-10 | 2025-09-08 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-09-09 | 2025-09-05 | 0.470 | 11,840 | +0 | 0.00% | 5,565 |
| 2025-09-08 | 2025-09-04 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-09-05 | 2025-09-03 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-09-04 | 2025-09-02 | 0.485 | 11,840 | +0 | 0.00% | 5,742 |
| 2025-09-03 | 2025-09-01 | 0.485 | 11,840 | +0 | 0.00% | 5,742 |
| 2025-09-02 | 2025-08-29 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-09-01 | 2025-08-28 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-08-29 | 2025-08-27 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-08-28 | 2025-08-26 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-08-27 | 2025-08-25 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-08-26 | 2025-08-22 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-08-25 | 2025-08-21 | 0.460 | 11,840 | +0 | 0.00% | 5,446 |
| 2025-08-22 | 2025-08-20 | 0.470 | 11,840 | +0 | 0.00% | 5,565 |
| 2025-08-21 | 2025-08-19 | 0.485 | 11,840 | +0 | 0.00% | 5,742 |
| 2025-08-20 | 2025-08-18 | 0.485 | 11,840 | +0 | 0.00% | 5,742 |
| 2025-08-19 | 2025-08-15 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-08-18 | 2025-08-14 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-08-15 | 2025-08-13 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-08-14 | 2025-08-12 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-08-13 | 2025-08-11 | 0.440 | 11,840 | +0 | 0.00% | 5,210 |
| 2025-08-12 | 2025-08-08 | 0.440 | 11,840 | +0 | 0.00% | 5,210 |
| 2025-08-11 | 2025-08-07 | 0.445 | 11,840 | +0 | 0.00% | 5,269 |
| 2025-08-08 | 2025-08-06 | 0.470 | 11,840 | +0 | 0.00% | 5,565 |
| 2025-08-07 | 2025-08-05 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-08-06 | 2025-08-04 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-08-05 | 2025-08-01 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-08-04 | 2025-07-31 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-08-01 | 2025-07-30 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-07-31 | 2025-07-29 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-07-30 | 2025-07-28 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-07-29 | 2025-07-25 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-28 | 2025-07-24 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-07-24 | 2025-07-22 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-07-23 | 2025-07-21 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-07-22 | 2025-07-18 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-21 | 2025-07-17 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2025-07-18 | 2025-07-16 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2025-07-17 | 2025-07-15 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-07-16 | 2025-07-14 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-07-15 | 2025-07-11 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-07-14 | 2025-07-10 | 0.540 | 11,840 | +0 | 0.00% | 6,394 |
| 2025-07-11 | 2025-07-09 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2025-07-09 | 2025-07-07 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-07 | 2025-07-03 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-07-04 | 2025-07-02 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2025-07-03 | 2025-06-30 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2025-07-02 | 2025-06-27 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2025-06-30 | 2025-06-26 | 0.610 | 11,840 | +0 | 0.00% | 7,222 |
| 2025-06-27 | 2025-06-25 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2025-06-26 | 2025-06-24 | 0.640 | 11,840 | +0 | 0.00% | 7,578 |
| 2025-06-25 | 2025-06-23 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2025-06-24 | 2025-06-20 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2025-06-23 | 2025-06-19 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2025-06-20 | 2025-06-18 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2025-06-19 | 2025-06-17 | 0.700 | 11,840 | +0 | 0.00% | 8,288 |
| 2025-06-18 | 2025-06-16 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2025-06-17 | 2025-06-13 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2025-06-16 | 2025-06-12 | 0.660 | 11,840 | +0 | 0.00% | 7,814 |
| 2025-06-13 | 2025-06-11 | 0.660 | 11,840 | +0 | 0.00% | 7,814 |
| 2025-06-12 | 2025-06-10 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2025-06-11 | 2025-06-09 | 0.700 | 11,840 | +0 | 0.00% | 8,288 |
| 2025-06-10 | 2025-06-06 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-06-09 | 2025-06-05 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-06-06 | 2025-06-04 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-06-05 | 2025-06-03 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-06-04 | 2025-06-02 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-06-03 | 2025-05-30 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-05-30 | 2025-05-28 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-05-29 | 2025-05-27 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-05-28 | 2025-05-26 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-05-27 | 2025-05-23 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-05-26 | 2025-05-22 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-05-23 | 2025-05-21 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-05-22 | 2025-05-20 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-05-21 | 2025-05-19 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-05-20 | 2025-05-16 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-05-19 | 2025-05-15 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-05-16 | 2025-05-14 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-05-15 | 2025-05-13 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-05-14 | 2025-05-12 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,840 | +0 | 0.00% | 5,210 |
| 2025-05-12 | 2025-05-08 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-05-09 | 2025-05-07 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-05-08 | 2025-05-06 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-05-07 | 2025-05-02 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-05-06 | 2025-04-30 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-05-02 | 2025-04-29 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-04-30 | 2025-04-28 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-04-29 | 2025-04-25 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-04-28 | 2025-04-24 | 0.385 | 11,840 | +0 | 0.00% | 4,558 |
| 2025-04-25 | 2025-04-23 | 0.390 | 11,840 | +0 | 0.00% | 4,618 |
| 2025-04-24 | 2025-04-22 | 0.395 | 11,840 | +0 | 0.00% | 4,677 |
| 2025-04-23 | 2025-04-17 | 0.395 | 11,840 | +0 | 0.00% | 4,677 |
| 2025-04-22 | 2025-04-16 | 0.395 | 11,840 | +0 | 0.00% | 4,677 |
| 2025-04-17 | 2025-04-15 | 0.395 | 11,840 | +0 | 0.00% | 4,677 |
| 2025-04-16 | 2025-04-14 | 0.400 | 11,840 | +0 | 0.00% | 4,736 |
| 2025-04-15 | 2025-04-11 | 0.400 | 11,840 | +0 | 0.00% | 4,736 |
| 2025-04-14 | 2025-04-10 | 0.395 | 11,840 | +0 | 0.00% | 4,677 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,840 | +0 | 0.00% | 4,736 |
| 2025-04-10 | 2025-04-08 | 0.400 | 11,840 | +0 | 0.00% | 4,736 |
| 2025-04-09 | 2025-04-07 | 0.400 | 11,840 | +0 | 0.00% | 4,736 |
| 2025-04-08 | 2025-04-03 | 0.425 | 11,840 | +0 | 0.00% | 5,032 |
| 2025-04-07 | 2025-04-02 | 0.425 | 11,840 | +0 | 0.00% | 5,032 |
| 2025-04-03 | 2025-04-01 | 0.420 | 11,840 | +0 | 0.00% | 4,973 |
| 2025-04-02 | 2025-03-31 | 0.430 | 11,840 | +0 | 0.00% | 5,091 |
| 2025-04-01 | 2025-03-28 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-03-31 | 2025-03-27 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-03-28 | 2025-03-26 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-03-27 | 2025-03-25 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-03-26 | 2025-03-24 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-03-25 | 2025-03-21 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-03-21 | 2025-03-19 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-03-19 | 2025-03-17 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-03-18 | 2025-03-14 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-03-17 | 2025-03-13 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-03-14 | 2025-03-12 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-03-13 | 2025-03-11 | 0.520 | 11,840 | +0 | 0.00% | 6,157 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,840 | +0 | 0.00% | 5,742 |
| 2025-03-11 | 2025-03-07 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-03-07 | 2025-03-05 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-03-06 | 2025-03-04 | 0.480 | 11,840 | +0 | 0.00% | 5,683 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,840 | +0 | 0.00% | 5,565 |
| 2025-03-04 | 2025-02-28 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-02-28 | 2025-02-26 | 0.465 | 11,840 | +0 | 0.00% | 5,506 |
| 2025-02-27 | 2025-02-25 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-02-26 | 2025-02-24 | 0.470 | 11,840 | +0 | 0.00% | 5,565 |
| 2025-02-25 | 2025-02-21 | 0.500 | 11,840 | +0 | 0.00% | 5,920 |
| 2025-02-24 | 2025-02-20 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-02-21 | 2025-02-19 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-02-20 | 2025-02-18 | 0.495 | 11,840 | +0 | 0.00% | 5,861 |
| 2025-02-19 | 2025-02-17 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-02-18 | 2025-02-14 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-02-17 | 2025-02-13 | 0.510 | 11,840 | +0 | 0.00% | 6,038 |
| 2025-02-14 | 2025-02-12 | 0.475 | 11,840 | +0 | 0.00% | 5,624 |
| 2025-02-13 | 2025-02-11 | 0.520 | 11,840 | +0 | 0.00% | 6,157 |
| 2025-02-12 | 2025-02-10 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-02-11 | 2025-02-07 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-02-10 | 2025-02-06 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-02-07 | 2025-02-05 | 0.530 | 11,840 | +0 | 0.00% | 6,275 |
| 2025-02-06 | 2025-02-04 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-02-05 | 2025-02-03 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-02-04 | 2025-01-28 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-02-03 | 2025-01-24 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-01-27 | 2025-01-23 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2025-01-24 | 2025-01-22 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-01-23 | 2025-01-21 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-01-22 | 2025-01-20 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-01-21 | 2025-01-17 | 0.550 | 11,840 | +0 | 0.00% | 6,512 |
| 2025-01-20 | 2025-01-16 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-01-17 | 2025-01-15 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-01-16 | 2025-01-14 | 0.540 | 11,840 | +0 | 0.00% | 6,394 |
| 2025-01-15 | 2025-01-13 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2025-01-14 | 2025-01-10 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2025-01-13 | 2025-01-09 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-01-10 | 2025-01-08 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-01-09 | 2025-01-07 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2025-01-08 | 2025-01-06 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-01-07 | 2025-01-03 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2025-01-06 | 2025-01-02 | 0.490 | 11,840 | +0 | 0.00% | 5,802 |
| 2025-01-03 | 2024-12-31 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2025-01-02 | 2024-12-27 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-12-30 | 2024-12-24 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-12-27 | 2024-12-20 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-12-23 | 2024-12-19 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-20 | 2024-12-18 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-19 | 2024-12-17 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-12-18 | 2024-12-16 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-12-17 | 2024-12-13 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-12-16 | 2024-12-12 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-12-13 | 2024-12-11 | 0.590 | 11,840 | +0 | 0.00% | 6,986 |
| 2024-12-12 | 2024-12-10 | 0.590 | 11,840 | +0 | 0.00% | 6,986 |
| 2024-12-11 | 2024-12-09 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-10 | 2024-12-06 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-09 | 2024-12-05 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-06 | 2024-12-04 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-05 | 2024-12-03 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-04 | 2024-12-02 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-03 | 2024-11-29 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-12-02 | 2024-11-28 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-11-29 | 2024-11-27 | 0.570 | 11,840 | +0 | 0.00% | 6,749 |
| 2024-11-28 | 2024-11-26 | 0.560 | 11,840 | +0 | 0.00% | 6,630 |
| 2024-11-27 | 2024-11-25 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-11-26 | 2024-11-22 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-11-25 | 2024-11-21 | 0.640 | 11,840 | +0 | 0.00% | 7,578 |
| 2024-11-22 | 2024-11-20 | 0.660 | 11,840 | +0 | 0.00% | 7,814 |
| 2024-11-21 | 2024-11-19 | 0.670 | 11,840 | +0 | 0.00% | 7,933 |
| 2024-11-20 | 2024-11-18 | 0.670 | 11,840 | +0 | 0.00% | 7,933 |
| 2024-11-19 | 2024-11-15 | 0.640 | 11,840 | +0 | 0.00% | 7,578 |
| 2024-11-18 | 2024-11-14 | 0.730 | 11,840 | +0 | 0.00% | 8,643 |
| 2024-11-15 | 2024-11-13 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-11-14 | 2024-11-12 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-11-13 | 2024-11-11 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-11-12 | 2024-11-08 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-11-11 | 2024-11-07 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-11-08 | 2024-11-06 | 0.700 | 11,840 | +0 | 0.00% | 8,288 |
| 2024-11-07 | 2024-11-05 | 0.660 | 11,840 | +0 | 0.00% | 7,814 |
| 2024-11-06 | 2024-11-04 | 0.720 | 11,840 | +0 | 0.00% | 8,525 |
| 2024-11-05 | 2024-11-01 | 0.720 | 11,840 | +0 | 0.00% | 8,525 |
| 2024-11-04 | 2024-10-31 | 0.710 | 11,840 | +0 | 0.00% | 8,406 |
| 2024-11-01 | 2024-10-30 | 0.710 | 11,840 | +0 | 0.00% | 8,406 |
| 2024-10-31 | 2024-10-29 | 0.670 | 11,840 | +0 | 0.00% | 7,933 |
| 2024-10-30 | 2024-10-28 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-10-29 | 2024-10-25 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-10-28 | 2024-10-24 | 0.700 | 11,840 | +0 | 0.00% | 8,288 |
| 2024-10-25 | 2024-10-23 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-10-24 | 2024-10-22 | 0.700 | 11,840 | +0 | 0.00% | 8,288 |
| 2024-10-23 | 2024-10-21 | 0.700 | 11,840 | +0 | 0.00% | 8,288 |
| 2024-10-22 | 2024-10-18 | 0.720 | 11,840 | +0 | 0.00% | 8,525 |
| 2024-10-21 | 2024-10-17 | 0.720 | 11,840 | +0 | 0.00% | 8,525 |
| 2024-10-18 | 2024-10-16 | 0.740 | 11,840 | +0 | 0.00% | 8,762 |
| 2024-10-17 | 2024-10-15 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-10-16 | 2024-10-14 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-10-15 | 2024-10-10 | 0.730 | 11,840 | +0 | 0.00% | 8,643 |
| 2024-10-14 | 2024-10-09 | 0.770 | 11,840 | +0 | 0.00% | 9,117 |
| 2024-10-10 | 2024-10-08 | 0.800 | 11,840 | +0 | 0.00% | 9,472 |
| 2024-10-09 | 2024-10-07 | 0.800 | 11,840 | +0 | 0.00% | 9,472 |
| 2024-10-08 | 2024-10-04 | 0.830 | 11,840 | +0 | 0.00% | 9,827 |
| 2024-10-07 | 2024-10-03 | 0.810 | 11,840 | +0 | 0.00% | 9,590 |
| 2024-10-04 | 2024-10-02 | 0.660 | 11,840 | +0 | 0.00% | 7,814 |
| 2024-10-03 | 2024-09-30 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-10-02 | 2024-09-27 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-30 | 2024-09-26 | 0.590 | 11,840 | +0 | 0.00% | 6,986 |
| 2024-09-27 | 2024-09-25 | 0.640 | 11,840 | +0 | 0.00% | 7,578 |
| 2024-09-26 | 2024-09-24 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-09-25 | 2024-09-23 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-09-24 | 2024-09-20 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-23 | 2024-09-19 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-20 | 2024-09-17 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-19 | 2024-09-16 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-17 | 2024-09-13 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-16 | 2024-09-12 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-13 | 2024-09-11 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-12 | 2024-09-10 | 0.580 | 11,840 | +0 | 0.00% | 6,867 |
| 2024-09-11 | 2024-09-09 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-09-10 | 2024-09-05 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-09-09 | 2024-09-04 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-09-05 | 2024-09-03 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-09-04 | 2024-09-02 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-09-03 | 2024-08-30 | 0.680 | 11,840 | +0 | 0.00% | 8,051 |
| 2024-09-02 | 2024-08-29 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-08-30 | 2024-08-28 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-08-29 | 2024-08-27 | 0.650 | 11,840 | +0 | 0.00% | 7,696 |
| 2024-08-28 | 2024-08-26 | 0.610 | 11,840 | +0 | 0.00% | 7,222 |
| 2024-08-27 | 2024-08-23 | 0.610 | 11,840 | +0 | 0.00% | 7,222 |
| 2024-08-26 | 2024-08-22 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-08-23 | 2024-08-21 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-08-22 | 2024-08-20 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-08-21 | 2024-08-19 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-08-20 | 2024-08-16 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-08-19 | 2024-08-15 | 0.620 | 11,840 | +0 | 0.00% | 7,341 |
| 2024-08-16 | 2024-08-14 | 0.590 | 11,840 | +0 | 0.00% | 6,986 |
| 2024-08-15 | 2024-08-13 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-08-14 | 2024-08-12 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-08-13 | 2024-08-09 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-08-12 | 2024-08-08 | 0.590 | 11,840 | +0 | 0.00% | 6,986 |
| 2024-08-09 | 2024-08-07 | 0.590 | 11,840 | +0 | 0.00% | 6,986 |
| 2024-08-08 | 2024-08-06 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-08-07 | 2024-08-05 | 0.600 | 11,840 | +0 | 0.00% | 7,104 |
| 2024-08-06 | 2024-08-02 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-08-05 | 2024-08-01 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-08-02 | 2024-07-31 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-08-01 | 2024-07-30 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-07-31 | 2024-07-29 | 0.630 | 11,840 | +0 | 0.00% | 7,459 |
| 2024-07-30 | 2024-07-26 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2024-07-29 | 2024-07-25 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2024-07-26 | 2024-07-24 | 0.640 | 11,840 | +0 | 0.01% | 7,578 |
| 2024-07-25 | 2024-07-23 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-24 | 2024-07-22 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-23 | 2024-07-19 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-22 | 2024-07-18 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-19 | 2024-07-17 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-18 | 2024-07-16 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-17 | 2024-07-15 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-16 | 2024-07-12 | 0.610 | 11,840 | +0 | 0.01% | 7,222 |
| 2024-07-15 | 2024-07-11 | 0.630 | 11,840 | +0 | 0.01% | 7,459 |
| 2024-07-12 | 2024-07-10 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-07-11 | 2024-07-09 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-07-10 | 2024-07-08 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-07-09 | 2024-07-05 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-07-08 | 2024-07-04 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-07-05 | 2024-07-03 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-07-04 | 2024-07-02 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2024-07-03 | 2024-06-28 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2024-07-02 | 2024-06-27 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-28 | 2024-06-26 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-06-27 | 2024-06-25 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-06-26 | 2024-06-24 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-06-25 | 2024-06-21 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-24 | 2024-06-20 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-21 | 2024-06-19 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2024-06-20 | 2024-06-18 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2024-06-19 | 2024-06-17 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-18 | 2024-06-14 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-17 | 2024-06-13 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-14 | 2024-06-12 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-13 | 2024-06-11 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2024-06-12 | 2024-06-07 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2024-06-11 | 2024-06-06 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-06-07 | 2024-06-05 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-06-06 | 2024-06-04 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-06-05 | 2024-06-03 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-06-04 | 2024-05-31 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-06-03 | 2024-05-30 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2024-05-31 | 2024-05-29 | 0.670 | 11,840 | +0 | 0.01% | 7,933 |
| 2024-05-30 | 2024-05-28 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2024-05-29 | 2024-05-27 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2024-05-28 | 2024-05-24 | 0.730 | 11,840 | +0 | 0.01% | 8,643 |
| 2024-05-27 | 2024-05-23 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-24 | 2024-05-22 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-23 | 2024-05-21 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-22 | 2024-05-20 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-21 | 2024-05-17 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-20 | 2024-05-16 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2024-05-17 | 2024-05-14 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-16 | 2024-05-13 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-05-14 | 2024-05-10 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-05-13 | 2024-05-09 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-05-10 | 2024-05-08 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-05-09 | 2024-05-07 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-05-08 | 2024-05-06 | 0.730 | 11,840 | +0 | 0.01% | 8,643 |
| 2024-05-07 | 2024-05-03 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-05-06 | 2024-05-02 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-05-03 | 2024-04-30 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-05-02 | 2024-04-29 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2024-04-30 | 2024-04-26 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2024-04-29 | 2024-04-25 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2024-04-26 | 2024-04-24 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2024-04-25 | 2024-04-23 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-04-24 | 2024-04-22 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-04-23 | 2024-04-19 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-04-22 | 2024-04-18 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2024-04-19 | 2024-04-17 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-04-18 | 2024-04-16 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-04-17 | 2024-04-15 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-04-16 | 2024-04-12 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-04-15 | 2024-04-11 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-04-12 | 2024-04-10 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-04-11 | 2024-04-09 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2024-04-10 | 2024-04-08 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-04-09 | 2024-04-05 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-04-08 | 2024-04-03 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-04-05 | 2024-04-02 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2024-04-03 | 2024-03-28 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2024-04-02 | 2024-03-27 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2024-03-28 | 2024-03-26 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-03-27 | 2024-03-25 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-03-26 | 2024-03-22 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-03-25 | 2024-03-21 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-03-22 | 2024-03-20 | 0.770 | 11,840 | +0 | 0.01% | 9,117 |
| 2024-03-21 | 2024-03-19 | 0.750 | 11,840 | +0 | 0.01% | 8,880 |
| 2024-03-20 | 2024-03-18 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-03-19 | 2024-03-15 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-03-18 | 2024-03-14 | 0.760 | 11,840 | +0 | 0.01% | 8,998 |
| 2024-03-15 | 2024-03-13 | 0.880 | 11,840 | +0 | 0.01% | 10,419 |
| 2024-03-14 | 2024-03-12 | 0.870 | 11,840 | +0 | 0.01% | 10,301 |
| 2024-03-13 | 2024-03-11 | 0.880 | 11,840 | +0 | 0.01% | 10,419 |
| 2024-03-12 | 2024-03-08 | 0.860 | 11,840 | +0 | 0.01% | 10,182 |
| 2024-03-11 | 2024-03-07 | 0.810 | 11,840 | +0 | 0.01% | 9,590 |
| 2024-03-08 | 2024-03-06 | 0.780 | 11,840 | +0 | 0.01% | 9,235 |
| 2024-03-07 | 2024-03-05 | 0.960 | 11,840 | +0 | 0.01% | 11,366 |
| 2024-03-06 | 2024-03-04 | 0.990 | 11,840 | +0 | 0.01% | 11,722 |
| 2024-03-05 | 2024-03-01 | 1.010 | 11,840 | +0 | 0.01% | 11,958 |
| 2024-03-04 | 2024-02-29 | 1.110 | 11,840 | +0 | 0.01% | 13,142 |
| 2024-03-01 | 2024-02-28 | 1.130 | 11,840 | +0 | 0.01% | 13,379 |
| 2024-02-29 | 2024-02-27 | 1.140 | 11,840 | +0 | 0.01% | 13,498 |
| 2024-02-28 | 2024-02-26 | 1.100 | 11,840 | +0 | 0.01% | 13,024 |
| 2024-02-27 | 2024-02-23 | 1.160 | 11,840 | +0 | 0.01% | 13,734 |
| 2024-02-26 | 2024-02-22 | 1.180 | 11,840 | +0 | 0.01% | 13,971 |
| 2024-02-23 | 2024-02-21 | 1.200 | 11,840 | +0 | 0.01% | 14,208 |
| 2024-02-22 | 2024-02-20 | 1.170 | 11,840 | +0 | 0.01% | 13,853 |
| 2024-02-21 | 2024-02-19 | 1.100 | 11,840 | +0 | 0.01% | 13,024 |
| 2024-02-20 | 2024-02-16 | 1.100 | 11,840 | +0 | 0.01% | 13,024 |
| 2024-02-19 | 2024-02-15 | 1.080 | 11,840 | +0 | 0.01% | 12,787 |
| 2024-02-16 | 2024-02-14 | 1.090 | 11,840 | +0 | 0.01% | 12,906 |
| 2024-02-15 | 2024-02-09 | 1.070 | 11,840 | +0 | 0.01% | 12,669 |
| 2024-02-14 | 2024-02-07 | 1.120 | 11,840 | +0 | 0.01% | 13,261 |
| 2024-02-08 | 2024-02-06 | 1.090 | 11,840 | +0 | 0.01% | 12,906 |
| 2024-02-07 | 2024-02-05 | 1.080 | 11,840 | +0 | 0.01% | 12,787 |
| 2024-02-06 | 2024-02-02 | 1.070 | 11,840 | +0 | 0.01% | 12,669 |
| 2024-02-05 | 2024-02-01 | 1.000 | 11,840 | +0 | 0.01% | 11,840 |
| 2024-02-02 | 2024-01-31 | 0.820 | 11,840 | +0 | 0.01% | 9,709 |
| 2024-02-01 | 2024-01-30 | 1.020 | 11,840 | +0 | 0.01% | 12,077 |
| 2024-01-31 | 2024-01-29 | 1.080 | 11,840 | +0 | 0.01% | 12,787 |
| 2024-01-30 | 2024-01-26 | 1.080 | 11,840 | +0 | 0.01% | 12,787 |
| 2024-01-29 | 2024-01-25 | 1.080 | 11,840 | +0 | 0.01% | 12,787 |
| 2024-01-26 | 2024-01-24 | 1.080 | 11,840 | +0 | 0.01% | 12,787 |
| 2024-01-25 | 2024-01-23 | 1.050 | 11,840 | +0 | 0.01% | 12,432 |
| 2024-01-24 | 2024-01-22 | 0.990 | 11,840 | +0 | 0.01% | 11,722 |
| 2024-01-23 | 2024-01-19 | 1.020 | 11,840 | +0 | 0.01% | 12,077 |
| 2024-01-22 | 2024-01-18 | 1.050 | 11,840 | +0 | 0.01% | 12,432 |
| 2024-01-19 | 2024-01-17 | 1.100 | 11,840 | +0 | 0.01% | 13,024 |
| 2024-01-18 | 2024-01-16 | 1.140 | 11,840 | +0 | 0.01% | 13,498 |
| 2024-01-17 | 2024-01-15 | 1.140 | 11,840 | +0 | 0.01% | 13,498 |
| 2024-01-16 | 2024-01-12 | 1.100 | 11,840 | +0 | 0.01% | 13,024 |
| 2024-01-15 | 2024-01-11 | 0.900 | 11,840 | +0 | 0.01% | 10,656 |
| 2024-01-12 | 2024-01-10 | 0.870 | 11,840 | +0 | 0.01% | 10,301 |
| 2024-01-11 | 2024-01-09 | 0.820 | 11,840 | +0 | 0.01% | 9,709 |
| 2024-01-10 | 2024-01-08 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2024-01-09 | 2024-01-05 | 0.900 | 11,840 | +0 | 0.01% | 10,656 |
| 2024-01-08 | 2024-01-04 | 0.880 | 11,840 | +0 | 0.01% | 10,419 |
| 2024-01-05 | 2024-01-03 | 0.890 | 11,840 | +0 | 0.01% | 10,538 |
| 2024-01-04 | 2024-01-02 | 0.890 | 11,840 | +0 | 0.01% | 10,538 |
| 2024-01-03 | 2023-12-29 | 0.850 | 11,840 | +0 | 0.01% | 10,064 |
| 2024-01-02 | 2023-12-28 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-29 | 2023-12-27 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-28 | 2023-12-22 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-27 | 2023-12-21 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2023-12-22 | 2023-12-20 | 0.810 | 11,840 | +0 | 0.01% | 9,590 |
| 2023-12-21 | 2023-12-19 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2023-12-20 | 2023-12-18 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-19 | 2023-12-15 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2023-12-18 | 2023-12-14 | 0.810 | 11,840 | +0 | 0.01% | 9,590 |
| 2023-12-15 | 2023-12-13 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-14 | 2023-12-12 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-13 | 2023-12-11 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2023-12-12 | 2023-12-08 | 0.800 | 11,840 | +0 | 0.01% | 9,472 |
| 2023-12-11 | 2023-12-07 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2023-12-08 | 2023-12-06 | 0.830 | 11,840 | +0 | 0.01% | 9,827 |
| 2023-12-07 | 2023-12-05 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-12-06 | 2023-12-04 | 0.820 | 11,840 | +0 | 0.01% | 9,709 |
| 2023-12-05 | 2023-12-01 | 0.870 | 11,840 | +0 | 0.01% | 10,301 |
| 2023-12-04 | 2023-11-30 | 0.890 | 11,840 | +0 | 0.01% | 10,538 |
| 2023-12-01 | 2023-11-29 | 0.920 | 11,840 | +0 | 0.01% | 10,893 |
| 2023-11-30 | 2023-11-28 | 0.930 | 11,840 | +0 | 0.01% | 11,011 |
| 2023-11-29 | 2023-11-27 | 0.930 | 11,840 | +0 | 0.01% | 11,011 |
| 2023-11-28 | 2023-11-24 | 0.950 | 11,840 | +0 | 0.01% | 11,248 |
| 2023-11-27 | 2023-11-23 | 0.960 | 11,840 | +0 | 0.01% | 11,366 |
| 2023-11-24 | 2023-11-22 | 0.940 | 11,840 | +0 | 0.01% | 11,130 |
| 2023-11-23 | 2023-11-21 | 0.950 | 11,840 | +0 | 0.01% | 11,248 |
| 2023-11-22 | 2023-11-20 | 1.100 | 11,840 | +0 | 0.01% | 13,024 |
| 2023-11-21 | 2023-11-17 | 1.170 | 11,840 | +0 | 0.01% | 13,853 |
| 2023-11-20 | 2023-11-16 | 1.200 | 11,840 | +0 | 0.01% | 14,208 |
| 2023-11-17 | 2023-11-15 | 1.200 | 11,840 | +0 | 0.01% | 14,208 |
| 2023-11-16 | 2023-11-14 | 1.200 | 11,840 | +0 | 0.01% | 14,208 |
| 2023-11-15 | 2023-11-13 | 1.020 | 11,840 | +0 | 0.01% | 12,077 |
| 2023-11-14 | 2023-11-10 | 1.020 | 11,840 | +0 | 0.01% | 12,077 |
| 2023-11-13 | 2023-11-09 | 1.050 | 11,840 | +0 | 0.01% | 12,432 |
| 2023-11-10 | 2023-11-08 | 0.990 | 11,840 | +0 | 0.01% | 11,722 |
| 2023-11-09 | 2023-11-07 | 0.750 | 11,840 | +0 | 0.01% | 8,880 |
| 2023-11-08 | 2023-11-06 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-11-07 | 2023-11-03 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2023-11-06 | 2023-11-02 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-11-03 | 2023-11-01 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-11-02 | 2023-10-31 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-11-01 | 2023-10-30 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-10-31 | 2023-10-27 | 0.670 | 11,840 | +0 | 0.01% | 7,933 |
| 2023-10-30 | 2023-10-26 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2023-10-27 | 2023-10-25 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2023-10-26 | 2023-10-24 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-10-25 | 2023-10-20 | 0.670 | 11,840 | +0 | 0.01% | 7,933 |
| 2023-10-24 | 2023-10-19 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2023-10-20 | 2023-10-18 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-10-19 | 2023-10-17 | 0.660 | 11,840 | +0 | 0.01% | 7,814 |
| 2023-10-18 | 2023-10-16 | 0.640 | 11,840 | +0 | 0.01% | 7,578 |
| 2023-10-17 | 2023-10-13 | 0.650 | 11,840 | +0 | 0.01% | 7,696 |
| 2023-10-16 | 2023-10-12 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-10-13 | 2023-10-11 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-10-12 | 2023-10-10 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-10-11 | 2023-10-09 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-10-10 | 2023-10-06 | 0.740 | 11,840 | +0 | 0.01% | 8,762 |
| 2023-10-09 | 2023-10-05 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-10-06 | 2023-10-04 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-10-05 | 2023-10-03 | 0.770 | 11,840 | +0 | 0.01% | 9,117 |
| 2023-10-04 | 2023-09-29 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2023-10-03 | 2023-09-28 | 0.730 | 11,840 | +0 | 0.01% | 8,643 |
| 2023-09-29 | 2023-09-27 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-09-28 | 2023-09-26 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-09-27 | 2023-09-25 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-09-26 | 2023-09-22 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-09-25 | 2023-09-21 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-09-22 | 2023-09-20 | 0.790 | 11,840 | +0 | 0.01% | 9,354 |
| 2023-09-21 | 2023-09-19 | 0.700 | 11,840 | +0 | 0.01% | 8,288 |
| 2023-09-20 | 2023-09-18 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-09-19 | 2023-09-15 | 0.690 | 11,840 | +0 | 0.01% | 8,170 |
| 2023-09-18 | 2023-09-14 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2023-09-15 | 2023-09-13 | 0.710 | 11,840 | +0 | 0.01% | 8,406 |
| 2023-09-14 | 2023-09-12 | 0.720 | 11,840 | +0 | 0.01% | 8,525 |
| 2023-09-13 | 2023-09-11 | 0.750 | 11,840 | +0 | 0.01% | 8,880 |
| 2023-09-12 | 2023-09-07 | 0.680 | 11,840 | +0 | 0.01% | 8,051 |
| 2023-09-11 | 2023-09-06 | 0.770 | 11,840 | +0 | 0.01% | 9,117 |
| 2023-09-07 | 2023-09-05 | 0.882 | 11,840 | +0 | 0.01% | 10,440 |
| 2023-09-06 | 2023-09-04 | 0.882 | 11,840 | +1,366 | 0.01% | 10,440 |
| 2023-09-05 | 2023-08-31 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-09-04 | 2023-08-30 | 0.837 | 10,474 | +0 | 0.01% | 8,762 |
| 2023-08-31 | 2023-08-29 | 0.837 | 10,474 | +0 | 0.01% | 8,762 |
| 2023-08-30 | 2023-08-28 | 0.859 | 10,474 | +0 | 0.01% | 8,999 |
| 2023-08-29 | 2023-08-25 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-08-28 | 2023-08-24 | 0.938 | 10,474 | +0 | 0.01% | 9,827 |
| 2023-08-25 | 2023-08-23 | 0.893 | 10,474 | +0 | 0.01% | 9,354 |
| 2023-08-24 | 2023-08-22 | 0.893 | 10,474 | +0 | 0.01% | 9,354 |
| 2023-08-23 | 2023-08-21 | 0.927 | 10,474 | +0 | 0.01% | 9,709 |
| 2023-08-22 | 2023-08-18 | 0.859 | 10,474 | +0 | 0.01% | 8,999 |
| 2023-08-21 | 2023-08-17 | 0.848 | 10,474 | +0 | 0.01% | 8,880 |
| 2023-08-18 | 2023-08-16 | 0.848 | 10,474 | +0 | 0.01% | 8,880 |
| 2023-08-17 | 2023-08-15 | 0.904 | 10,474 | +0 | 0.01% | 9,472 |
| 2023-08-16 | 2023-08-14 | 0.904 | 10,474 | +0 | 0.01% | 9,472 |
| 2023-08-15 | 2023-08-11 | 0.859 | 10,474 | +0 | 0.01% | 8,999 |
| 2023-08-14 | 2023-08-10 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-08-11 | 2023-08-09 | 0.870 | 10,474 | +0 | 0.01% | 9,117 |
| 2023-08-10 | 2023-08-08 | 0.870 | 10,474 | +0 | 0.01% | 9,117 |
| 2023-08-09 | 2023-08-07 | 0.870 | 10,474 | +0 | 0.01% | 9,117 |
| 2023-08-08 | 2023-08-04 | 0.859 | 10,474 | +0 | 0.01% | 8,999 |
| 2023-08-07 | 2023-08-03 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-08-04 | 2023-08-02 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-08-03 | 2023-08-01 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-08-02 | 2023-07-31 | 0.893 | 10,474 | +0 | 0.01% | 9,354 |
| 2023-08-01 | 2023-07-28 | 0.893 | 10,474 | +0 | 0.01% | 9,354 |
| 2023-07-31 | 2023-07-27 | 0.950 | 10,474 | +0 | 0.01% | 9,946 |
| 2023-07-28 | 2023-07-26 | 0.938 | 10,474 | +0 | 0.01% | 9,827 |
| 2023-07-27 | 2023-07-25 | 0.972 | 10,474 | +0 | 0.01% | 10,183 |
| 2023-07-26 | 2023-07-24 | 0.983 | 10,474 | +0 | 0.01% | 10,301 |
| 2023-07-25 | 2023-07-21 | 1.017 | 10,474 | +0 | 0.01% | 10,656 |
| 2023-07-24 | 2023-07-20 | 1.051 | 10,474 | +0 | 0.01% | 11,011 |
| 2023-07-21 | 2023-07-19 | 0.972 | 10,474 | +0 | 0.01% | 10,183 |
| 2023-07-20 | 2023-07-18 | 0.893 | 10,474 | +0 | 0.01% | 9,354 |
| 2023-07-19 | 2023-07-14 | 0.972 | 10,474 | +0 | 0.01% | 10,183 |
| 2023-07-18 | 2023-07-13 | 0.972 | 10,474 | +0 | 0.01% | 10,183 |
| 2023-07-14 | 2023-07-12 | 1.017 | 10,474 | +0 | 0.01% | 10,656 |
| 2023-07-13 | 2023-07-11 | 1.063 | 10,474 | +0 | 0.01% | 11,130 |
| 2023-07-12 | 2023-07-10 | 1.017 | 10,474 | +0 | 0.01% | 10,656 |
| 2023-07-11 | 2023-07-07 | 1.017 | 10,474 | +0 | 0.01% | 10,656 |
| 2023-07-10 | 2023-07-06 | 1.017 | 10,474 | +0 | 0.01% | 10,656 |
| 2023-07-07 | 2023-07-05 | 1.017 | 10,474 | +0 | 0.01% | 10,656 |
| 2023-07-06 | 2023-07-04 | 1.040 | 10,474 | +0 | 0.01% | 10,893 |
| 2023-07-05 | 2023-07-03 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-07-04 | 2023-06-30 | 0.983 | 10,474 | +0 | 0.01% | 10,301 |
| 2023-07-03 | 2023-06-29 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-30 | 2023-06-28 | 0.837 | 10,474 | +0 | 0.01% | 8,762 |
| 2023-06-29 | 2023-06-27 | 0.837 | 10,474 | +0 | 0.01% | 8,762 |
| 2023-06-28 | 2023-06-26 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-27 | 2023-06-23 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-26 | 2023-06-21 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-23 | 2023-06-20 | 0.950 | 10,474 | +0 | 0.01% | 9,946 |
| 2023-06-21 | 2023-06-19 | 1.040 | 10,474 | +0 | 0.01% | 10,893 |
| 2023-06-20 | 2023-06-16 | 0.938 | 10,474 | +0 | 0.01% | 9,827 |
| 2023-06-19 | 2023-06-15 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-06-16 | 2023-06-14 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-15 | 2023-06-13 | 0.848 | 10,474 | +0 | 0.01% | 8,880 |
| 2023-06-14 | 2023-06-12 | 0.837 | 10,474 | +0 | 0.01% | 8,762 |
| 2023-06-13 | 2023-06-09 | 0.904 | 10,474 | +0 | 0.01% | 9,472 |
| 2023-06-12 | 2023-06-08 | 0.961 | 10,474 | +0 | 0.01% | 10,064 |
| 2023-06-09 | 2023-06-07 | 0.961 | 10,474 | +0 | 0.01% | 10,064 |
| 2023-06-08 | 2023-06-06 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-07 | 2023-06-05 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-06 | 2023-06-02 | 0.882 | 10,474 | +0 | 0.01% | 9,235 |
| 2023-06-05 | 2023-06-01 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-06-02 | 2023-05-31 | 0.950 | 10,474 | +0 | 0.01% | 9,946 |
| 2023-06-01 | 2023-05-30 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-05-31 | 2023-05-29 | 0.916 | 10,474 | +0 | 0.01% | 9,591 |
| 2023-05-30 | 2023-05-25 | 0.972 | 10,474 | +0 | 0.01% | 10,183 |
| 2023-05-29 | 2023-05-24 | 1.006 | 10,474 | +0 | 0.01% | 10,538 |
| 2023-05-25 | 2023-05-23 | 1.063 | 10,474 | +0 | 0.01% | 11,130 |
| 2023-05-24 | 2023-05-22 | 1.153 | 10,474 | +0 | 0.01% | 12,077 |
| 2023-05-23 | 2023-05-19 | 1.266 | 10,474 | +0 | 0.01% | 13,261 |
| 2023-05-22 | 2023-05-18 | 1.277 | 10,474 | +0 | 0.01% | 13,379 |
| 2023-05-19 | 2023-05-17 | 1.300 | 10,474 | +0 | 0.01% | 13,616 |
| 2023-05-18 | 2023-05-16 | 1.300 | 10,474 | +0 | 0.01% | 13,616 |
| 2023-05-17 | 2023-05-15 | 1.300 | 10,474 | +0 | 0.01% | 13,616 |
| 2023-05-16 | 2023-05-12 | 1.323 | 10,474 | +0 | 0.01% | 13,853 |
| 2023-05-15 | 2023-05-11 | 1.470 | 10,474 | +0 | 0.01% | 15,392 |
| 2023-05-12 | 2023-05-10 | 1.503 | 10,474 | +0 | 0.01% | 15,747 |
| 2023-05-11 | 2023-05-09 | 1.537 | 10,474 | +0 | 0.01% | 16,103 |
| 2023-05-10 | 2023-05-08 | 1.537 | 10,474 | +0 | 0.01% | 16,103 |
| 2023-05-09 | 2023-05-05 | 1.537 | 10,474 | +0 | 0.01% | 16,103 |
| 2023-05-08 | 2023-05-04 | 1.537 | 10,474 | +0 | 0.01% | 16,103 |
| 2023-05-05 | 2023-05-03 | 1.571 | 10,474 | +0 | 0.01% | 16,458 |
| 2023-05-04 | 2023-05-02 | 1.639 | 10,474 | +0 | 0.01% | 17,168 |
| 2023-05-03 | 2023-04-28 | 1.639 | 10,474 | +0 | 0.01% | 17,168 |
| 2023-05-02 | 2023-04-27 | 1.560 | 10,474 | +0 | 0.01% | 16,339 |
| 2023-04-28 | 2023-04-26 | 1.560 | 10,474 | +0 | 0.01% | 16,339 |
| 2023-04-27 | 2023-04-25 | 1.537 | 10,474 | +0 | 0.01% | 16,103 |
| 2023-04-26 | 2023-04-24 | 1.639 | 10,474 | +0 | 0.01% | 17,168 |
| 2023-04-25 | 2023-04-21 | 1.583 | 10,474 | +0 | 0.01% | 16,576 |
| 2023-04-24 | 2023-04-20 | 1.560 | 10,474 | +0 | 0.01% | 16,339 |
| 2023-04-21 | 2023-04-19 | 1.639 | 10,474 | +0 | 0.01% | 17,168 |
| 2023-04-20 | 2023-04-18 | 1.639 | 10,474 | +0 | 0.01% | 17,168 |
| 2023-04-19 | 2023-04-17 | 1.673 | 10,474 | +0 | 0.01% | 17,523 |
| 2023-04-18 | 2023-04-14 | 1.741 | 10,474 | +0 | 0.01% | 18,234 |
| 2023-04-17 | 2023-04-13 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-04-14 | 2023-04-12 | 1.673 | 10,474 | +0 | 0.01% | 17,523 |
| 2023-04-13 | 2023-04-11 | 1.718 | 10,474 | +0 | 0.01% | 17,997 |
| 2023-04-12 | 2023-04-06 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-04-11 | 2023-04-04 | 1.786 | 10,474 | +0 | 0.01% | 18,707 |
| 2023-04-06 | 2023-04-03 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-04-04 | 2023-03-31 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-04-03 | 2023-03-30 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-03-31 | 2023-03-29 | 1.707 | 10,474 | +0 | 0.01% | 17,879 |
| 2023-03-30 | 2023-03-28 | 1.775 | 10,474 | +0 | 0.01% | 18,589 |
| 2023-03-29 | 2023-03-27 | 1.820 | 10,474 | +0 | 0.01% | 19,063 |
| 2023-03-28 | 2023-03-24 | 1.820 | 10,474 | +0 | 0.01% | 19,063 |
| 2023-03-27 | 2023-03-23 | 1.843 | 10,474 | +0 | 0.01% | 19,299 |
| 2023-03-24 | 2023-03-22 | 1.990 | 10,474 | +0 | 0.01% | 20,839 |
| 2023-03-23 | 2023-03-21 | 2.114 | 10,474 | +0 | 0.01% | 22,141 |
| 2023-03-22 | 2023-03-20 | 2.012 | 10,474 | +0 | 0.01% | 21,076 |
| 2023-03-21 | 2023-03-17 | 1.967 | 10,474 | +0 | 0.01% | 20,602 |
| 2023-03-20 | 2023-03-16 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-03-17 | 2023-03-15 | 1.752 | 10,474 | +0 | 0.01% | 18,352 |
| 2023-03-16 | 2023-03-14 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-03-15 | 2023-03-13 | 1.628 | 10,474 | +0 | 0.01% | 17,050 |
| 2023-03-14 | 2023-03-10 | 1.684 | 10,474 | +0 | 0.01% | 17,642 |
| 2023-03-13 | 2023-03-09 | 1.752 | 10,474 | +0 | 0.01% | 18,352 |
| 2023-03-10 | 2023-03-08 | 1.877 | 10,474 | +0 | 0.01% | 19,655 |
| 2023-03-09 | 2023-03-07 | 1.899 | 10,474 | +0 | 0.01% | 19,891 |
| 2023-03-08 | 2023-03-06 | 1.662 | 10,474 | +0 | 0.01% | 17,405 |
| 2023-03-07 | 2023-03-03 | 1.628 | 10,474 | +0 | 0.01% | 17,050 |
| 2023-03-06 | 2023-03-02 | 1.617 | 10,474 | +0 | 0.01% | 16,931 |
| 2023-03-03 | 2023-03-01 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-03-02 | 2023-02-28 | 1.662 | 10,474 | +0 | 0.01% | 17,405 |
| 2023-03-01 | 2023-02-27 | 1.628 | 10,474 | +0 | 0.01% | 17,050 |
| 2023-02-28 | 2023-02-24 | 1.662 | 10,474 | +0 | 0.01% | 17,405 |
| 2023-02-27 | 2023-02-23 | 1.673 | 10,474 | +0 | 0.01% | 17,523 |
| 2023-02-24 | 2023-02-22 | 1.662 | 10,474 | +0 | 0.01% | 17,405 |
| 2023-02-23 | 2023-02-21 | 1.650 | 10,474 | +0 | 0.01% | 17,287 |
| 2023-02-22 | 2023-02-20 | 1.617 | 10,474 | +0 | 0.01% | 16,931 |
| 2023-02-21 | 2023-02-17 | 1.673 | 10,474 | +0 | 0.01% | 17,523 |
| 2023-02-20 | 2023-02-16 | 1.696 | 10,474 | +0 | 0.01% | 17,760 |
| 2023-02-17 | 2023-02-15 | 1.775 | 10,474 | +0 | 0.01% | 18,589 |
| 2023-02-16 | 2023-02-14 | 1.763 | 10,474 | +0 | 0.01% | 18,471 |
| 2023-02-15 | 2023-02-13 | 1.899 | 10,474 | +0 | 0.01% | 19,891 |
| 2023-02-14 | 2023-02-10 | 1.605 | 10,474 | +0 | 0.01% | 16,813 |
| 2023-02-13 | 2023-02-09 | 1.662 | 10,474 | +0 | 0.01% | 17,405 |
| 2023-02-10 | 2023-02-08 | 1.650 | 10,474 | +0 | 0.01% | 17,287 |
| 2023-02-09 | 2023-02-07 | 1.684 | 10,474 | +0 | 0.01% | 17,642 |
| 2023-02-08 | 2023-02-06 | 1.718 | 10,474 | +0 | 0.01% | 17,997 |
| 2023-02-07 | 2023-02-03 | 1.775 | 10,474 | +0 | 0.01% | 18,589 |
| 2023-02-06 | 2023-02-02 | 1.843 | 10,474 | +0 | 0.01% | 19,299 |
| 2023-02-03 | 2023-02-01 | 1.775 | 10,474 | +0 | 0.01% | 18,589 |
| 2023-02-02 | 2023-01-31 | 1.684 | 10,474 | +0 | 0.01% | 17,642 |
| 2023-02-01 | 2023-01-30 | 1.820 | 10,474 | +0 | 0.01% | 19,063 |
| 2023-01-31 | 2023-01-27 | 1.865 | 10,474 | +0 | 0.01% | 19,536 |
| 2023-01-30 | 2023-01-26 | 1.899 | 10,474 | +0 | 0.01% | 19,891 |
| 2023-01-27 | 2023-01-20 | 1.809 | 10,474 | +0 | 0.01% | 18,944 |
| 2023-01-26 | 2023-01-19 | 1.549 | 10,474 | +0 | 0.01% | 16,221 |
| 2023-01-20 | 2023-01-18 | 1.707 | 10,474 | +0 | 0.01% | 17,879 |
| 2023-01-19 | 2023-01-17 | 1.809 | 10,474 | +0 | 0.01% | 18,944 |
| 2023-01-18 | 2023-01-16 | 1.899 | 10,474 | +0 | 0.01% | 19,891 |
| 2023-01-17 | 2023-01-13 | 8.761 | 10,474 | +0 | 0.01% | 91,761 |
| 2023-01-16 | 2023-01-12 | 9.010 | 10,474 | +0 | 0.01% | 94,366 |
| 2023-01-13 | 2023-01-11 | 8.806 | 10,474 | +0 | 0.01% | 92,235 |
| 2023-01-12 | 2023-01-10 | 8.670 | 10,474 | +0 | 0.01% | 90,814 |
| 2023-01-11 | 2023-01-09 | 6.217 | 10,474 | +0 | 0.01% | 65,121 |
| 2023-01-10 | 2023-01-06 | 6.839 | 10,474 | +0 | 0.01% | 71,633 |
| 2023-01-09 | 2023-01-05 | 4.623 | 10,474 | +0 | 0.01% | 48,426 |
| 2023-01-06 | 2023-01-04 | 4.273 | 10,474 | +0 | 0.01% | 44,756 |
| 2023-01-05 | 2023-01-03 | 3.787 | 10,474 | +0 | 0.01% | 39,665 |
| 2023-01-04 | 2022-12-30 | 3.911 | 10,474 | +0 | 0.01% | 40,967 |
| 2023-01-03 | 2022-12-29 | 4.657 | 10,474 | +0 | 0.01% | 48,782 |
| 2022-12-30 | 2022-12-28 | 4.612 | 10,474 | +0 | 0.01% | 48,308 |
| 2022-12-29 | 2022-12-23 | 4.578 | 10,474 | -10,615 | 0.01% | 47,953 |
| 2022-04-20 | 2022-04-14 | 0.938 | 21,089 | -2,672 | 0.04% | 19,787 |
| 2022-02-25 | 2022-02-23 | 1.246 | 23,761 | +1,553 | 0.05% | 29,600 |
| 2022-02-24 | 2022-02-22 | 0.827 | 22,208 | -1 | 0.05% | 18,362 |
| 2022-02-23 | 2022-02-21 | 0.876 | 22,209 | -10,278 | 0.05% | 19,464 |
| 2021-02-18 | 2021-02-16 | 3.588 | 32,487 | -3,628 | 0.06% | 116,575 |
| 2021-01-06 | 2021-01-04 | 3.803 | 36,115 | +3,628 | 0.06% | 137,357 |
| 2020-12-30 | 2020-12-28 | 3.406 | 32,487 | -1,814 | 0.06% | 110,665 |
| 2020-12-04 | 2020-12-02 | 5.292 | 34,301 | -4,838 | 0.06% | 181,506 |
| 2020-11-30 | 2020-11-26 | 3.390 | 39,139 | +4,838 | 0.07% | 132,678 |
| 2020-08-17 | 2020-08-13 | 3.092 | 34,301 | +604 | 0.06% | 106,068 |
| 2020-05-06 | 2020-05-04 | 5.622 | 33,697 | +847 | 0.09% | 189,455 |
| 2020-04-14 | 2020-04-08 | 8.930 | 32,850 | +3,653 | 0.09% | 293,335 |
| 2019-07-18 | 2019-07-16 | 22.158 | 29,197 | +362 | 0.08% | 646,961 |
| 2019-04-25 | 2019-04-23 | 34.395 | 28,835 | -241 | 0.08% | 991,787 |
| 2019-03-21 | 2019-03-19 | 48.286 | 29,076 | +241 | 0.08% | 1,403,953 |
| 2018-02-02 | 2018-01-31 | 81.027 | 28,835 | -1,451 | 0.10% | 2,336,421 |
| 2018-02-01 | 2018-01-30 | 84.335 | 30,286 | +1,451 | 0.10% | 2,554,155 |
| 2017-11-15 | 2017-11-13 | 58.207 | 28,835 | -362 | 0.12% | 1,678,409 |
| 2017-11-02 | 2017-10-31 | 52.254 | 29,197 | +181 | 0.12% | 1,525,669 |
| 2017-10-18 | 2017-10-16 | 53.908 | 29,016 | +181 | 0.12% | 1,564,193 |
| 2017-09-25 | 2017-09-21 | 69.121 | 28,835 | -302 | 0.12% | 1,993,110 |
| 2017-09-19 | 2017-09-15 | 71.767 | 29,137 | -605 | 0.12% | 2,091,075 |
| 2017-09-08 | 2017-09-06 | 66.806 | 29,742 | +605 | 0.13% | 1,986,949 |
| 2017-09-06 | 2017-09-04 | 72.098 | 29,137 | -1,512 | 0.13% | 2,100,712 |
| 2017-09-05 | 2017-09-01 | 64.491 | 30,649 | +1,814 | 0.14% | 1,976,587 |
| 2017-09-04 | 2017-08-31 | 56.884 | 28,835 | -604 | 0.13% | 1,640,263 |
| 2017-08-30 | 2017-08-28 | 48.947 | 29,439 | +28,834 | 0.13% | 1,440,953 |
| 2017-08-21 | 2017-08-17 | 54.569 | 605 | +302 | 0.00% | 33,014 |
| 2017-08-04 | 2017-08-02 | 42.002 | 303 | +302 | 0.00% | 12,727 |
| 2017-06-14 | 2017-06-12 | 65.153 | 1 | -48 | 0.00% | 65 |
| 2017-06-02 | 2017-05-31 | 77.059 | 49 | -1 | 0.00% | 3,776 |
| 2017-05-26 | 2017-05-24 | 87.642 | 50 | +50 | 0.00% | 4,382 |
| 2016-10-25 | 2016-10-20 | 231.506 | 0 | -181 | ||
| 2016-10-20 | 2016-10-18 | 261.272 | 181 | +181 | 0.00% | 47,290 |
| 2016-10-12 | 2016-10-07 | 205.049 | 0 | -1,512 | ||
| 2016-10-11 | 2016-10-06 | 195.127 | 1,512 | +1,512 | 0.01% | 295,032 |
| 2016-03-24 | 2016-03-22 | 112.446 | 0 | -60 | ||
| 2016-02-26 | 2016-02-24 | 62.837 | 60 | -363 | 0.00% | 3,770 |
| 2016-02-22 | 2016-02-18 | 56.223 | 423 | +363 | 0.00% | 23,782 |
| 2015-09-25 | 2015-09-23 | 59.861 | 60 | -121 | 0.00% | 3,592 |
| 2015-09-21 | 2015-09-17 | 53.908 | 181 | +121 | 0.00% | 9,757 |
| 2015-07-28 | 2015-07-24 | 115.753 | 60 | +60 | 0.00% | 6,945 |
| 2015-07-16 | 2015-07-14 | 104.178 | 0 | -121 | ||
| 2015-07-02 | 2015-06-29 | 100.871 | 121 | -121 | 0.00% | 12,205 |
| 2015-06-16 | 2015-06-12 | 109.139 | 242 | +121 | 0.00% | 26,412 |
| 2015-06-15 | 2015-06-11 | 110.792 | 121 | +121 | 0.00% | 13,406 |
| 2015-05-18 | 2015-05-14 | 127.329 | 0 | -2,419 | ||
| 2015-05-15 | 2015-05-13 | 135.597 | 2,419 | +2,419 | 0.02% | 328,008 |
| 2015-01-12 | 2015-01-08 | 148.826 | 0 | -121 | ||
| 2014-12-11 | 2014-12-09 | 277.808 | 121 | -60 | 0.00% | 33,615 |
| 2014-12-09 | 2014-12-05 | 291.037 | 181 | -61 | 0.00% | 52,678 |
| 2014-12-08 | 2014-12-04 | 304.266 | 242 | -60 | 0.00% | 73,632 |
| 2014-12-01 | 2014-11-27 | 324.109 | 302 | +60 | 0.00% | 97,881 |
| 2014-11-28 | 2014-11-26 | 350.567 | 242 | -60 | 0.00% | 84,837 |
| 2014-11-27 | 2014-11-25 | 350.567 | 302 | +60 | 0.00% | 105,871 |
| 2014-11-25 | 2014-11-21 | 267.886 | 242 | +242 | 0.00% | 64,828 |
| 2014-10-27 | 2014-10-23 | 171.976 | 0 | -907 | ||
| 2014-10-24 | 2014-10-22 | 165.362 | 907 | +907 | 0.01% | 149,983 |
| 2014-07-21 | 2014-07-17 | 36.049 | 0 | -907 | ||
| 2014-07-08 | 2014-07-04 | 58.869 | 907 | +907 | 0.01% | 53,394 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 0 | -10 | ||
| 2007-06-26 | 2007-06-22 | 1412.715 | 10 | 0.00% | 14,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy