History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 210,942 +0 0.07% 122,346
2025-10-13 2025-10-09 0.540 210,942 +0 0.07% 113,909
2025-10-10 2025-10-08 0.540 210,942 +0 0.07% 113,909
2025-10-09 2025-10-06 0.510 210,942 +0 0.07% 107,580
2025-10-08 2025-10-03 0.480 210,942 +0 0.07% 101,252
2025-10-06 2025-10-02 0.485 210,942 +0 0.07% 102,307
2025-10-03 2025-09-30 0.500 210,942 +0 0.07% 105,471
2025-10-02 2025-09-29 0.470 210,942 +0 0.07% 99,143
2025-09-30 2025-09-26 0.465 210,942 +0 0.07% 98,088
2025-09-29 2025-09-25 0.445 210,942 +0 0.07% 93,869
2025-09-26 2025-09-24 0.455 210,942 +0 0.07% 95,979
2025-09-25 2025-09-23 0.455 210,942 +0 0.07% 95,979
2025-09-24 2025-09-22 0.455 210,942 +0 0.07% 95,979
2025-09-23 2025-09-19 0.475 210,942 +0 0.07% 100,197
2025-09-22 2025-09-18 0.475 210,942 +0 0.07% 100,197
2025-09-19 2025-09-17 0.475 210,942 +0 0.07% 100,197
2025-09-18 2025-09-16 0.475 210,942 +0 0.07% 100,197
2025-09-17 2025-09-15 0.475 210,942 +0 0.07% 100,197
2025-09-16 2025-09-12 0.475 210,942 +0 0.07% 100,197
2025-09-15 2025-09-11 0.475 210,942 +0 0.07% 100,197
2025-09-12 2025-09-10 0.465 210,942 +0 0.07% 98,088
2025-09-11 2025-09-09 0.465 210,942 +0 0.07% 98,088
2025-09-10 2025-09-08 0.465 210,942 +0 0.07% 98,088
2025-09-09 2025-09-05 0.470 210,942 +0 0.07% 99,143
2025-09-08 2025-09-04 0.475 210,942 +0 0.07% 100,197
2025-09-05 2025-09-03 0.480 210,942 +0 0.07% 101,252
2025-09-04 2025-09-02 0.485 210,942 +0 0.07% 102,307
2025-09-03 2025-09-01 0.485 210,942 +0 0.07% 102,307
2025-09-02 2025-08-29 0.490 210,942 +0 0.07% 103,362
2025-09-01 2025-08-28 0.490 210,942 +0 0.07% 103,362
2025-08-29 2025-08-27 0.490 210,942 +0 0.07% 103,362
2025-08-28 2025-08-26 0.490 210,942 +0 0.07% 103,362
2025-08-27 2025-08-25 0.490 210,942 +0 0.07% 103,362
2025-08-26 2025-08-22 0.465 210,942 +0 0.07% 98,088
2025-08-25 2025-08-21 0.460 210,942 +0 0.07% 97,033
2025-08-22 2025-08-20 0.470 210,942 +0 0.07% 99,143
2025-08-21 2025-08-19 0.485 210,942 +0 0.07% 102,307
2025-08-20 2025-08-18 0.485 210,942 +0 0.07% 102,307
2025-08-19 2025-08-15 0.465 210,942 +0 0.07% 98,088
2025-08-18 2025-08-14 0.475 210,942 +0 0.07% 100,197
2025-08-15 2025-08-13 0.475 210,942 +0 0.07% 100,197
2025-08-14 2025-08-12 0.480 210,942 +0 0.07% 101,252
2025-08-13 2025-08-11 0.440 210,942 +0 0.07% 92,814
2025-08-12 2025-08-08 0.440 210,942 +0 0.07% 92,814
2025-08-11 2025-08-07 0.445 210,942 +0 0.07% 93,869
2025-08-08 2025-08-06 0.470 210,942 +0 0.07% 99,143
2025-08-07 2025-08-05 0.530 210,942 +0 0.07% 111,799
2025-08-06 2025-08-04 0.530 210,942 +0 0.07% 111,799
2025-08-05 2025-08-01 0.530 210,942 +0 0.07% 111,799
2025-08-04 2025-07-31 0.550 210,942 +0 0.07% 116,018
2025-08-01 2025-07-30 0.550 210,942 +0 0.07% 116,018
2025-07-31 2025-07-29 0.530 210,942 +0 0.07% 111,799
2025-07-30 2025-07-28 0.500 210,942 +0 0.07% 105,471
2025-07-29 2025-07-25 0.560 210,942 +0 0.07% 118,128
2025-07-28 2025-07-24 0.560 210,942 +0 0.07% 118,128
2025-07-25 2025-07-23 0.550 210,942 +0 0.07% 116,018
2025-07-24 2025-07-22 0.550 210,942 +0 0.07% 116,018
2025-07-23 2025-07-21 0.550 210,942 +0 0.07% 116,018
2025-07-22 2025-07-18 0.560 210,942 +0 0.07% 118,128
2025-07-21 2025-07-17 0.600 210,942 +0 0.07% 126,565
2025-07-18 2025-07-16 0.600 210,942 +0 0.07% 126,565
2025-07-17 2025-07-15 0.550 210,942 +0 0.07% 116,018
2025-07-16 2025-07-14 0.550 210,942 +0 0.07% 116,018
2025-07-15 2025-07-11 0.570 210,942 +0 0.07% 120,237
2025-07-14 2025-07-10 0.540 210,942 +0 0.07% 113,909
2025-07-11 2025-07-09 0.560 210,942 +0 0.07% 118,128
2025-07-10 2025-07-08 0.600 210,942 +0 0.07% 126,565
2025-07-09 2025-07-07 0.560 210,942 +0 0.07% 118,128
2025-07-08 2025-07-04 0.560 210,942 +0 0.07% 118,128
2025-07-07 2025-07-03 0.560 210,942 +0 0.07% 118,128
2025-07-04 2025-07-02 0.600 210,942 +0 0.07% 126,565
2025-07-03 2025-06-30 0.600 210,942 +0 0.07% 126,565
2025-07-02 2025-06-27 0.600 210,942 +0 0.07% 126,565
2025-06-30 2025-06-26 0.610 210,942 +0 0.07% 128,675
2025-06-27 2025-06-25 0.630 210,942 +0 0.07% 132,893
2025-06-26 2025-06-24 0.640 210,942 +0 0.07% 135,003
2025-06-25 2025-06-23 0.620 210,942 +0 0.07% 130,784
2025-06-24 2025-06-20 0.650 210,942 +0 0.07% 137,112
2025-06-23 2025-06-19 0.650 210,942 +0 0.07% 137,112
2025-06-20 2025-06-18 0.680 210,942 +0 0.07% 143,441
2025-06-19 2025-06-17 0.700 210,942 +0 0.07% 147,659
2025-06-18 2025-06-16 0.650 210,942 +0 0.07% 137,112
2025-06-17 2025-06-13 0.680 210,942 +0 0.07% 143,441
2025-06-16 2025-06-12 0.660 210,942 +0 0.07% 139,222
2025-06-13 2025-06-11 0.660 210,942 +0 0.07% 139,222
2025-06-12 2025-06-10 0.650 210,942 +0 0.07% 137,112
2025-06-11 2025-06-09 0.700 210,942 +0 0.07% 147,659
2025-06-10 2025-06-06 0.550 210,942 +0 0.07% 116,018
2025-06-09 2025-06-05 0.530 210,942 +0 0.07% 111,799
2025-06-06 2025-06-04 0.530 210,942 +0 0.07% 111,799
2025-06-05 2025-06-03 0.530 210,942 +0 0.07% 111,799
2025-06-04 2025-06-02 0.510 210,942 +0 0.07% 107,580
2025-06-03 2025-05-30 0.510 210,942 +0 0.07% 107,580
2025-06-02 2025-05-29 0.510 210,942 +0 0.07% 107,580
2025-05-30 2025-05-28 0.495 210,942 +0 0.07% 104,416
2025-05-29 2025-05-27 0.475 210,942 +0 0.07% 100,197
2025-05-28 2025-05-26 0.490 210,942 +0 0.07% 103,362
2025-05-27 2025-05-23 0.490 210,942 +0 0.07% 103,362
2025-05-26 2025-05-22 0.490 210,942 +0 0.07% 103,362
2025-05-23 2025-05-21 0.500 210,942 +0 0.07% 105,471
2025-05-22 2025-05-20 0.500 210,942 +0 0.07% 105,471
2025-05-21 2025-05-19 0.500 210,942 +0 0.07% 105,471
2025-05-20 2025-05-16 0.495 210,942 +0 0.07% 104,416
2025-05-19 2025-05-15 0.495 210,942 +0 0.07% 104,416
2025-05-16 2025-05-14 0.495 210,942 +0 0.07% 104,416
2025-05-15 2025-05-13 0.495 210,942 +0 0.07% 104,416
2025-05-14 2025-05-12 0.500 210,942 +0 0.07% 105,471
2025-05-13 2025-05-09 0.440 210,942 +0 0.07% 92,814
2025-05-12 2025-05-08 0.390 210,942 +0 0.07% 82,267
2025-05-09 2025-05-07 0.390 210,942 +0 0.07% 82,267
2025-05-08 2025-05-06 0.390 210,942 +0 0.07% 82,267
2025-05-07 2025-05-02 0.390 210,942 +0 0.07% 82,267
2025-05-06 2025-04-30 0.390 210,942 +0 0.07% 82,267
2025-05-02 2025-04-29 0.390 210,942 +0 0.07% 82,267
2025-04-30 2025-04-28 0.390 210,942 +0 0.07% 82,267
2025-04-29 2025-04-25 0.390 210,942 +0 0.07% 82,267
2025-04-28 2025-04-24 0.385 210,942 +0 0.07% 81,213
2025-04-25 2025-04-23 0.390 210,942 +0 0.07% 82,267
2025-04-24 2025-04-22 0.395 210,942 +0 0.07% 83,322
2025-04-23 2025-04-17 0.395 210,942 +0 0.07% 83,322
2025-04-22 2025-04-16 0.395 210,942 +0 0.07% 83,322
2025-04-17 2025-04-15 0.395 210,942 +0 0.07% 83,322
2025-04-16 2025-04-14 0.400 210,942 +0 0.07% 84,377
2025-04-15 2025-04-11 0.400 210,942 +0 0.07% 84,377
2025-04-14 2025-04-10 0.395 210,942 +0 0.07% 83,322
2025-04-11 2025-04-09 0.400 210,942 +0 0.07% 84,377
2025-04-10 2025-04-08 0.400 210,942 +0 0.07% 84,377
2025-04-09 2025-04-07 0.400 210,942 +0 0.07% 84,377
2025-04-08 2025-04-03 0.425 210,942 +0 0.07% 89,650
2025-04-07 2025-04-02 0.425 210,942 +0 0.07% 89,650
2025-04-03 2025-04-01 0.420 210,942 +0 0.07% 88,596
2025-04-02 2025-03-31 0.430 210,942 +0 0.07% 90,705
2025-04-01 2025-03-28 0.480 210,942 +0 0.07% 101,252
2025-03-31 2025-03-27 0.480 210,942 +0 0.08% 101,252
2025-03-28 2025-03-26 0.500 210,942 +0 0.08% 105,471
2025-03-27 2025-03-25 0.500 210,942 +0 0.08% 105,471
2025-03-26 2025-03-24 0.510 210,942 +0 0.08% 107,580
2025-03-25 2025-03-21 0.480 210,942 +0 0.08% 101,252
2025-03-24 2025-03-20 0.510 210,942 +0 0.08% 107,580
2025-03-21 2025-03-19 0.500 210,942 +0 0.08% 105,471
2025-03-20 2025-03-18 0.530 210,942 +0 0.08% 111,799
2025-03-19 2025-03-17 0.530 210,942 +0 0.08% 111,799
2025-03-18 2025-03-14 0.490 210,942 +0 0.08% 103,362
2025-03-17 2025-03-13 0.495 210,942 +0 0.08% 104,416
2025-03-14 2025-03-12 0.495 210,942 +0 0.08% 104,416
2025-03-13 2025-03-11 0.520 210,942 +0 0.08% 109,690
2025-03-12 2025-03-10 0.485 210,942 +0 0.08% 102,307
2025-03-11 2025-03-07 0.500 210,942 +0 0.08% 105,471
2025-03-10 2025-03-06 0.480 210,942 +0 0.08% 101,252
2025-03-07 2025-03-05 0.480 210,942 +0 0.08% 101,252
2025-03-06 2025-03-04 0.480 210,942 +0 0.08% 101,252
2025-03-05 2025-03-03 0.470 210,942 +0 0.08% 99,143
2025-03-04 2025-02-28 0.495 210,942 +0 0.08% 104,416
2025-03-03 2025-02-27 0.465 210,942 +0 0.08% 98,088
2025-02-28 2025-02-26 0.465 210,942 +0 0.08% 98,088
2025-02-27 2025-02-25 0.495 210,942 +0 0.08% 104,416
2025-02-26 2025-02-24 0.470 210,942 +0 0.08% 99,143
2025-02-25 2025-02-21 0.500 210,942 +0 0.08% 105,471
2025-02-24 2025-02-20 0.495 210,942 +0 0.08% 104,416
2025-02-21 2025-02-19 0.495 210,942 +0 0.08% 104,416
2025-02-20 2025-02-18 0.495 210,942 +0 0.08% 104,416
2025-02-19 2025-02-17 0.510 210,942 +0 0.08% 107,580
2025-02-18 2025-02-14 0.510 210,942 +0 0.08% 107,580
2025-02-17 2025-02-13 0.510 210,942 +0 0.08% 107,580
2025-02-14 2025-02-12 0.475 210,942 +0 0.08% 100,197
2025-02-13 2025-02-11 0.520 210,942 +0 0.08% 109,690
2025-02-12 2025-02-10 0.530 210,942 +0 0.08% 111,799
2025-02-11 2025-02-07 0.530 210,942 +0 0.08% 111,799
2025-02-10 2025-02-06 0.530 210,942 +0 0.08% 111,799
2025-02-07 2025-02-05 0.530 210,942 +0 0.08% 111,799
2025-02-06 2025-02-04 0.550 210,942 +0 0.08% 116,018
2025-02-05 2025-02-03 0.570 210,942 +0 0.08% 120,237
2025-02-04 2025-01-28 0.570 210,942 +0 0.08% 120,237
2025-02-03 2025-01-24 0.560 210,942 +0 0.08% 118,128
2025-01-27 2025-01-23 0.580 210,942 +0 0.08% 122,346
2025-01-24 2025-01-22 0.570 210,942 +0 0.08% 120,237
2025-01-23 2025-01-21 0.560 210,942 +0 0.08% 118,128
2025-01-22 2025-01-20 0.550 210,942 +0 0.08% 116,018
2025-01-21 2025-01-17 0.550 210,942 +0 0.08% 116,018
2025-01-20 2025-01-16 0.570 210,942 +0 0.08% 120,237
2025-01-17 2025-01-15 0.570 210,942 +0 0.08% 120,237
2025-01-16 2025-01-14 0.540 210,942 +0 0.08% 113,909
2025-01-15 2025-01-13 0.580 210,942 +0 0.08% 122,346
2025-01-14 2025-01-10 0.570 210,942 +0 0.08% 120,237
2025-01-13 2025-01-09 0.560 210,942 +0 0.08% 118,128
2025-01-10 2025-01-08 0.560 210,942 +0 0.08% 118,128
2025-01-09 2025-01-07 0.580 210,942 +0 0.08% 122,346
2025-01-08 2025-01-06 0.560 210,942 +0 0.08% 118,128
2025-01-07 2025-01-03 0.560 210,942 +0 0.08% 118,128
2025-01-06 2025-01-02 0.490 210,942 +0 0.08% 103,362
2025-01-03 2024-12-31 0.580 210,942 +0 0.08% 122,346
2025-01-02 2024-12-27 0.600 210,942 +0 0.08% 126,565
2024-12-30 2024-12-24 0.600 210,942 +0 0.08% 126,565
2024-12-27 2024-12-20 0.600 210,942 +0 0.08% 126,565
2024-12-23 2024-12-19 0.620 210,942 +0 0.08% 130,784
2024-12-20 2024-12-18 0.620 210,942 +0 0.08% 130,784
2024-12-19 2024-12-17 0.650 210,942 +0 0.08% 137,112
2024-12-18 2024-12-16 0.650 210,942 +0 0.08% 137,112
2024-12-17 2024-12-13 0.650 210,942 +0 0.08% 137,112
2024-12-16 2024-12-12 0.650 210,942 +0 0.08% 137,112
2024-12-13 2024-12-11 0.590 210,942 +0 0.08% 124,456
2024-12-12 2024-12-10 0.590 210,942 +0 0.08% 124,456
2024-12-11 2024-12-09 0.620 210,942 +0 0.08% 130,784
2024-12-10 2024-12-06 0.620 210,942 +0 0.08% 130,784
2024-12-09 2024-12-05 0.620 210,942 +0 0.08% 130,784
2024-12-06 2024-12-04 0.620 210,942 +0 0.08% 130,784
2024-12-05 2024-12-03 0.620 210,942 +0 0.08% 130,784
2024-12-04 2024-12-02 0.620 210,942 +0 0.08% 130,784
2024-12-03 2024-11-29 0.620 210,942 +0 0.08% 130,784
2024-12-02 2024-11-28 0.620 210,942 +0 0.08% 130,784
2024-11-29 2024-11-27 0.570 210,942 +0 0.08% 120,237
2024-11-28 2024-11-26 0.560 210,942 +0 0.08% 118,128
2024-11-27 2024-11-25 0.580 210,942 +0 0.08% 122,346
2024-11-26 2024-11-22 0.600 210,942 +0 0.08% 126,565
2024-11-25 2024-11-21 0.640 210,942 +0 0.08% 135,003
2024-11-22 2024-11-20 0.660 210,942 +0 0.08% 139,222
2024-11-21 2024-11-19 0.670 210,942 +0 0.08% 141,331
2024-11-20 2024-11-18 0.670 210,942 +0 0.08% 141,331
2024-11-19 2024-11-15 0.640 210,942 +0 0.08% 135,003
2024-11-18 2024-11-14 0.730 210,942 +0 0.08% 153,988
2024-11-15 2024-11-13 0.620 210,942 +0 0.08% 130,784
2024-11-14 2024-11-12 0.620 210,942 +0 0.08% 130,784
2024-11-13 2024-11-11 0.650 210,942 +0 0.08% 137,112
2024-11-12 2024-11-08 0.680 210,942 +0 0.08% 143,441
2024-11-11 2024-11-07 0.680 210,942 +0 0.08% 143,441
2024-11-08 2024-11-06 0.700 210,942 +0 0.08% 147,659
2024-11-07 2024-11-05 0.660 210,942 +0 0.08% 139,222
2024-11-06 2024-11-04 0.720 210,942 +0 0.08% 151,878
2024-11-05 2024-11-01 0.720 210,942 +0 0.08% 151,878
2024-11-04 2024-10-31 0.710 210,942 +0 0.08% 149,769
2024-11-01 2024-10-30 0.710 210,942 +0 0.08% 149,769
2024-10-31 2024-10-29 0.670 210,942 +0 0.08% 141,331
2024-10-30 2024-10-28 0.680 210,942 +0 0.08% 143,441
2024-10-29 2024-10-25 0.680 210,942 +0 0.08% 143,441
2024-10-28 2024-10-24 0.700 210,942 +0 0.08% 147,659
2024-10-25 2024-10-23 0.680 210,942 +0 0.08% 143,441
2024-10-24 2024-10-22 0.700 210,942 +0 0.08% 147,659
2024-10-23 2024-10-21 0.700 210,942 +0 0.08% 147,659
2024-10-22 2024-10-18 0.720 210,942 +0 0.08% 151,878
2024-10-21 2024-10-17 0.720 210,942 +0 0.08% 151,878
2024-10-18 2024-10-16 0.740 210,942 +0 0.08% 156,097
2024-10-17 2024-10-15 0.680 210,942 +0 0.08% 143,441
2024-10-16 2024-10-14 0.680 210,942 +0 0.08% 143,441
2024-10-15 2024-10-10 0.730 210,942 +0 0.08% 153,988
2024-10-14 2024-10-09 0.770 210,942 +0 0.08% 162,425
2024-10-10 2024-10-08 0.800 210,942 +0 0.08% 168,754
2024-10-09 2024-10-07 0.800 210,942 +0 0.08% 168,754
2024-10-08 2024-10-04 0.830 210,942 +0 0.08% 175,082
2024-10-07 2024-10-03 0.810 210,942 +0 0.08% 170,863
2024-10-04 2024-10-02 0.660 210,942 +0 0.08% 139,222
2024-10-03 2024-09-30 0.630 210,942 +0 0.08% 132,893
2024-10-02 2024-09-27 0.580 210,942 +0 0.08% 122,346
2024-09-30 2024-09-26 0.590 210,942 +0 0.08% 124,456
2024-09-27 2024-09-25 0.640 210,942 +0 0.08% 135,003
2024-09-26 2024-09-24 0.600 210,942 +0 0.08% 126,565
2024-09-25 2024-09-23 0.600 210,942 +0 0.08% 126,565
2024-09-24 2024-09-20 0.580 210,942 +0 0.08% 122,346
2024-09-23 2024-09-19 0.580 210,942 +0 0.08% 122,346
2024-09-20 2024-09-17 0.580 210,942 +0 0.08% 122,346
2024-09-19 2024-09-16 0.580 210,942 +0 0.08% 122,346
2024-09-17 2024-09-13 0.580 210,942 +0 0.08% 122,346
2024-09-16 2024-09-12 0.580 210,942 +0 0.08% 122,346
2024-09-13 2024-09-11 0.580 210,942 +0 0.08% 122,346
2024-09-12 2024-09-10 0.580 210,942 +0 0.08% 122,346
2024-09-11 2024-09-09 0.630 210,942 +0 0.08% 132,893
2024-09-10 2024-09-05 0.630 210,942 +0 0.08% 132,893
2024-09-09 2024-09-04 0.630 210,942 +0 0.08% 132,893
2024-09-05 2024-09-03 0.630 210,942 +0 0.08% 132,893
2024-09-04 2024-09-02 0.680 210,942 +0 0.08% 143,441
2024-09-03 2024-08-30 0.680 210,942 +0 0.08% 143,441
2024-09-02 2024-08-29 0.650 210,942 +0 0.08% 137,112
2024-08-30 2024-08-28 0.650 210,942 +0 0.08% 137,112
2024-08-29 2024-08-27 0.650 210,942 +0 0.08% 137,112
2024-08-28 2024-08-26 0.610 210,942 +0 0.08% 128,675
2024-08-27 2024-08-23 0.610 210,942 +0 0.08% 128,675
2024-08-26 2024-08-22 0.620 210,942 +0 0.08% 130,784
2024-08-23 2024-08-21 0.620 210,942 +0 0.08% 130,784
2024-08-22 2024-08-20 0.620 210,942 +0 0.08% 130,784
2024-08-21 2024-08-19 0.620 210,942 +0 0.08% 130,784
2024-08-20 2024-08-16 0.620 210,942 +0 0.08% 130,784
2024-08-19 2024-08-15 0.620 210,942 +0 0.08% 130,784
2024-08-16 2024-08-14 0.590 210,942 +0 0.08% 124,456
2024-08-15 2024-08-13 0.600 210,942 +0 0.08% 126,565
2024-08-14 2024-08-12 0.600 210,942 +0 0.08% 126,565
2024-08-13 2024-08-09 0.600 210,942 +0 0.08% 126,565
2024-08-12 2024-08-08 0.590 210,942 +0 0.08% 124,456
2024-08-09 2024-08-07 0.590 210,942 +0 0.08% 124,456
2024-08-08 2024-08-06 0.600 210,942 +0 0.08% 126,565
2024-08-07 2024-08-05 0.600 210,942 +0 0.08% 126,565
2024-08-06 2024-08-02 0.630 210,942 +0 0.08% 132,893
2024-08-05 2024-08-01 0.630 210,942 +0 0.08% 132,893
2024-08-02 2024-07-31 0.630 210,942 +0 0.08% 132,893
2024-08-01 2024-07-30 0.630 210,942 +0 0.08% 132,893
2024-07-31 2024-07-29 0.630 210,942 +0 0.08% 132,893
2024-07-30 2024-07-26 0.660 210,942 +0 0.09% 139,222
2024-07-29 2024-07-25 0.660 210,942 +0 0.09% 139,222
2024-07-26 2024-07-24 0.640 210,942 +0 0.09% 135,003
2024-07-25 2024-07-23 0.610 210,942 +0 0.09% 128,675
2024-07-24 2024-07-22 0.610 210,942 +0 0.09% 128,675
2024-07-23 2024-07-19 0.610 210,942 +0 0.09% 128,675
2024-07-22 2024-07-18 0.610 210,942 +0 0.09% 128,675
2024-07-19 2024-07-17 0.610 210,942 +0 0.09% 128,675
2024-07-18 2024-07-16 0.610 210,942 +0 0.09% 128,675
2024-07-17 2024-07-15 0.610 210,942 +0 0.09% 128,675
2024-07-16 2024-07-12 0.610 210,942 +0 0.09% 128,675
2024-07-15 2024-07-11 0.630 210,942 +0 0.09% 132,893
2024-07-12 2024-07-10 0.680 210,942 +0 0.09% 143,441
2024-07-11 2024-07-09 0.680 210,942 +0 0.09% 143,441
2024-07-10 2024-07-08 0.680 210,942 +0 0.09% 143,441
2024-07-09 2024-07-05 0.680 210,942 +0 0.09% 143,441
2024-07-08 2024-07-04 0.680 210,942 +0 0.09% 143,441
2024-07-05 2024-07-03 0.680 210,942 +0 0.09% 143,441
2024-07-04 2024-07-02 0.690 210,942 +0 0.09% 145,550
2024-07-03 2024-06-28 0.690 210,942 +0 0.09% 145,550
2024-07-02 2024-06-27 0.650 210,942 +0 0.09% 137,112
2024-06-28 2024-06-26 0.700 210,942 +0 0.09% 147,659
2024-06-27 2024-06-25 0.700 210,942 +0 0.09% 147,659
2024-06-26 2024-06-24 0.700 210,942 +0 0.09% 147,659
2024-06-25 2024-06-21 0.650 210,942 +0 0.09% 137,112
2024-06-24 2024-06-20 0.650 210,942 +0 0.09% 137,112
2024-06-21 2024-06-19 0.660 210,942 +0 0.09% 139,222
2024-06-20 2024-06-18 0.660 210,942 +0 0.09% 139,222
2024-06-19 2024-06-17 0.650 210,942 +0 0.09% 137,112
2024-06-18 2024-06-14 0.650 210,942 +0 0.09% 137,112
2024-06-17 2024-06-13 0.650 210,942 +0 0.09% 137,112
2024-06-14 2024-06-12 0.650 210,942 +0 0.09% 137,112
2024-06-13 2024-06-11 0.650 210,942 +0 0.09% 137,112
2024-06-12 2024-06-07 0.660 210,942 +0 0.09% 139,222
2024-06-11 2024-06-06 0.680 210,942 +0 0.09% 143,441
2024-06-07 2024-06-05 0.680 210,942 +0 0.09% 143,441
2024-06-06 2024-06-04 0.680 210,942 +0 0.09% 143,441
2024-06-05 2024-06-03 0.700 210,942 +0 0.09% 147,659
2024-06-04 2024-05-31 0.700 210,942 +0 0.09% 147,659
2024-06-03 2024-05-30 0.690 210,942 +0 0.09% 145,550
2024-05-31 2024-05-29 0.670 210,942 +0 0.09% 141,331
2024-05-30 2024-05-28 0.680 210,942 +0 0.09% 143,441
2024-05-29 2024-05-27 0.720 210,942 +0 0.09% 151,878
2024-05-28 2024-05-24 0.730 210,942 +0 0.09% 153,988
2024-05-27 2024-05-23 0.710 210,942 +0 0.09% 149,769
2024-05-24 2024-05-22 0.710 210,942 +0 0.09% 149,769
2024-05-23 2024-05-21 0.710 210,942 +0 0.09% 149,769
2024-05-22 2024-05-20 0.710 210,942 +0 0.09% 149,769
2024-05-21 2024-05-17 0.710 210,942 +0 0.09% 149,769
2024-05-20 2024-05-16 0.720 210,942 +0 0.09% 151,878
2024-05-17 2024-05-14 0.710 210,942 +0 0.09% 149,769
2024-05-16 2024-05-13 0.760 210,942 +0 0.09% 160,316
2024-05-14 2024-05-10 0.760 210,942 +0 0.09% 160,316
2024-05-13 2024-05-09 0.780 210,942 +0 0.09% 164,535
2024-05-10 2024-05-08 0.780 210,942 +0 0.09% 164,535
2024-05-09 2024-05-07 0.780 210,942 +0 0.09% 164,535
2024-05-08 2024-05-06 0.730 210,942 +0 0.09% 153,988
2024-05-07 2024-05-03 0.710 210,942 +0 0.09% 149,769
2024-05-06 2024-05-02 0.700 210,942 +0 0.09% 147,659
2024-05-03 2024-04-30 0.790 210,942 +0 0.09% 166,644
2024-05-02 2024-04-29 0.720 210,942 +0 0.09% 151,878
2024-04-30 2024-04-26 0.720 210,942 +0 0.09% 151,878
2024-04-29 2024-04-25 0.710 210,942 +0 0.09% 149,769
2024-04-26 2024-04-24 0.700 210,942 +0 0.09% 147,659
2024-04-25 2024-04-23 0.780 210,942 +0 0.09% 164,535
2024-04-24 2024-04-22 0.780 210,942 +0 0.09% 164,535
2024-04-23 2024-04-19 0.790 210,942 +0 0.09% 166,644
2024-04-22 2024-04-18 0.800 210,942 +0 0.09% 168,754
2024-04-19 2024-04-17 0.780 210,942 +0 0.09% 164,535
2024-04-18 2024-04-16 0.780 210,942 +0 0.09% 164,535
2024-04-17 2024-04-15 0.790 210,942 +0 0.09% 166,644
2024-04-16 2024-04-12 0.790 210,942 +0 0.09% 166,644
2024-04-15 2024-04-11 0.790 210,942 +0 0.09% 166,644
2024-04-12 2024-04-10 0.790 210,942 +0 0.09% 166,644
2024-04-11 2024-04-09 0.790 210,942 +0 0.09% 166,644
2024-04-10 2024-04-08 0.760 210,942 +0 0.09% 160,316
2024-04-09 2024-04-05 0.760 210,942 +0 0.09% 160,316
2024-04-08 2024-04-03 0.760 210,942 +0 0.09% 160,316
2024-04-05 2024-04-02 0.800 210,942 +0 0.09% 168,754
2024-04-03 2024-03-28 0.800 210,942 +0 0.09% 168,754
2024-04-02 2024-03-27 0.800 210,942 +0 0.09% 168,754
2024-03-28 2024-03-26 0.760 210,942 +0 0.09% 160,316
2024-03-27 2024-03-25 0.780 210,942 +0 0.09% 164,535
2024-03-26 2024-03-22 0.780 210,942 +0 0.09% 164,535
2024-03-25 2024-03-21 0.780 210,942 +0 0.09% 164,535
2024-03-22 2024-03-20 0.770 210,942 +0 0.09% 162,425
2024-03-21 2024-03-19 0.750 210,942 +0 0.09% 158,206
2024-03-20 2024-03-18 0.760 210,942 +0 0.09% 160,316
2024-03-19 2024-03-15 0.760 210,942 +0 0.09% 160,316
2024-03-18 2024-03-14 0.760 210,942 +0 0.09% 160,316
2024-03-15 2024-03-13 0.880 210,942 +0 0.09% 185,629
2024-03-14 2024-03-12 0.870 210,942 +0 0.09% 183,520
2024-03-13 2024-03-11 0.880 210,942 +0 0.09% 185,629
2024-03-12 2024-03-08 0.860 210,942 +0 0.09% 181,410
2024-03-11 2024-03-07 0.810 210,942 +0 0.09% 170,863
2024-03-08 2024-03-06 0.780 210,942 +0 0.09% 164,535
2024-03-07 2024-03-05 0.960 210,942 +0 0.09% 202,504
2024-03-06 2024-03-04 0.990 210,942 +0 0.09% 208,833
2024-03-05 2024-03-01 1.010 210,942 +0 0.09% 213,051
2024-03-04 2024-02-29 1.110 210,942 +0 0.09% 234,146
2024-03-01 2024-02-28 1.130 210,942 +0 0.09% 238,364
2024-02-29 2024-02-27 1.140 210,942 +0 0.09% 240,474
2024-02-28 2024-02-26 1.100 210,942 +0 0.09% 232,036
2024-02-27 2024-02-23 1.160 210,942 +0 0.09% 244,693
2024-02-26 2024-02-22 1.180 210,942 +0 0.09% 248,912
2024-02-23 2024-02-21 1.200 210,942 +0 0.09% 253,130
2024-02-22 2024-02-20 1.170 210,942 +0 0.09% 246,802
2024-02-21 2024-02-19 1.100 210,942 +0 0.09% 232,036
2024-02-20 2024-02-16 1.100 210,942 +0 0.09% 232,036
2024-02-19 2024-02-15 1.080 210,942 +0 0.09% 227,817
2024-02-16 2024-02-14 1.090 210,942 +0 0.09% 229,927
2024-02-15 2024-02-09 1.070 210,942 +0 0.09% 225,708
2024-02-14 2024-02-07 1.120 210,942 +0 0.09% 236,255
2024-02-08 2024-02-06 1.090 210,942 +0 0.09% 229,927
2024-02-07 2024-02-05 1.080 210,942 +0 0.09% 227,817
2024-02-06 2024-02-02 1.070 210,942 +0 0.09% 225,708
2024-02-05 2024-02-01 1.000 210,942 +0 0.09% 210,942
2024-02-02 2024-01-31 0.820 210,942 +0 0.09% 172,972
2024-02-01 2024-01-30 1.020 210,942 +0 0.09% 215,161
2024-01-31 2024-01-29 1.080 210,942 +0 0.09% 227,817
2024-01-30 2024-01-26 1.080 210,942 +0 0.09% 227,817
2024-01-29 2024-01-25 1.080 210,942 +0 0.09% 227,817
2024-01-26 2024-01-24 1.080 210,942 +0 0.09% 227,817
2024-01-25 2024-01-23 1.050 210,942 +0 0.09% 221,489
2024-01-24 2024-01-22 0.990 210,942 +0 0.09% 208,833
2024-01-23 2024-01-19 1.020 210,942 +0 0.09% 215,161
2024-01-22 2024-01-18 1.050 210,942 +0 0.09% 221,489
2024-01-19 2024-01-17 1.100 210,942 +0 0.09% 232,036
2024-01-18 2024-01-16 1.140 210,942 +0 0.09% 240,474
2024-01-17 2024-01-15 1.140 210,942 +0 0.09% 240,474
2024-01-16 2024-01-12 1.100 210,942 +0 0.09% 232,036
2024-01-15 2024-01-11 0.900 210,942 +0 0.09% 189,848
2024-01-12 2024-01-10 0.870 210,942 +0 0.09% 183,520
2024-01-11 2024-01-09 0.820 210,942 +0 0.09% 172,972
2024-01-10 2024-01-08 0.830 210,942 +0 0.09% 175,082
2024-01-09 2024-01-05 0.900 210,942 +0 0.09% 189,848
2024-01-08 2024-01-04 0.880 210,942 +0 0.09% 185,629
2024-01-05 2024-01-03 0.890 210,942 +0 0.09% 187,738
2024-01-04 2024-01-02 0.890 210,942 +0 0.09% 187,738
2024-01-03 2023-12-29 0.850 210,942 +0 0.09% 179,301
2024-01-02 2023-12-28 0.830 210,942 +0 0.09% 175,082
2023-12-29 2023-12-27 0.830 210,942 +0 0.09% 175,082
2023-12-28 2023-12-22 0.830 210,942 +0 0.09% 175,082
2023-12-27 2023-12-21 0.800 210,942 +0 0.09% 168,754
2023-12-22 2023-12-20 0.810 210,942 +0 0.09% 170,863
2023-12-21 2023-12-19 0.800 210,942 +0 0.09% 168,754
2023-12-20 2023-12-18 0.830 210,942 +0 0.09% 175,082
2023-12-19 2023-12-15 0.800 210,942 +0 0.09% 168,754
2023-12-18 2023-12-14 0.810 210,942 +0 0.09% 170,863
2023-12-15 2023-12-13 0.830 210,942 +0 0.09% 175,082
2023-12-14 2023-12-12 0.830 210,942 +0 0.09% 175,082
2023-12-13 2023-12-11 0.790 210,942 +0 0.09% 166,644
2023-12-12 2023-12-08 0.800 210,942 +0 0.09% 168,754
2023-12-11 2023-12-07 0.790 210,942 +0 0.09% 166,644
2023-12-08 2023-12-06 0.830 210,942 +0 0.09% 175,082
2023-12-07 2023-12-05 0.720 210,942 +0 0.09% 151,878
2023-12-06 2023-12-04 0.820 210,942 +0 0.09% 172,972
2023-12-05 2023-12-01 0.870 210,942 +0 0.09% 183,520
2023-12-04 2023-11-30 0.890 210,942 +0 0.09% 187,738
2023-12-01 2023-11-29 0.920 210,942 +0 0.09% 194,067
2023-11-30 2023-11-28 0.930 210,942 +0 0.09% 196,176
2023-11-29 2023-11-27 0.930 210,942 +0 0.09% 196,176
2023-11-28 2023-11-24 0.950 210,942 +0 0.09% 200,395
2023-11-27 2023-11-23 0.960 210,942 +0 0.09% 202,504
2023-11-24 2023-11-22 0.940 210,942 +0 0.09% 198,285
2023-11-23 2023-11-21 0.950 210,942 +0 0.09% 200,395
2023-11-22 2023-11-20 1.100 210,942 +0 0.09% 232,036
2023-11-21 2023-11-17 1.170 210,942 +0 0.09% 246,802
2023-11-20 2023-11-16 1.200 210,942 +0 0.09% 253,130
2023-11-17 2023-11-15 1.200 210,942 +0 0.09% 253,130
2023-11-16 2023-11-14 1.200 210,942 +0 0.09% 253,130
2023-11-15 2023-11-13 1.020 210,942 +0 0.09% 215,161
2023-11-14 2023-11-10 1.020 210,942 +0 0.09% 215,161
2023-11-13 2023-11-09 1.050 210,942 +0 0.09% 221,489
2023-11-10 2023-11-08 0.990 210,942 +0 0.09% 208,833
2023-11-09 2023-11-07 0.750 210,942 +0 0.09% 158,206
2023-11-08 2023-11-06 0.700 210,942 +0 0.09% 147,659
2023-11-07 2023-11-03 0.660 210,942 +0 0.09% 139,222
2023-11-06 2023-11-02 0.680 210,942 +0 0.09% 143,441
2023-11-03 2023-11-01 0.680 210,942 +0 0.09% 143,441
2023-11-02 2023-10-31 0.700 210,942 +0 0.09% 147,659
2023-11-01 2023-10-30 0.680 210,942 +0 0.09% 143,441
2023-10-31 2023-10-27 0.670 210,942 +0 0.09% 141,331
2023-10-30 2023-10-26 0.690 210,942 +0 0.09% 145,550
2023-10-27 2023-10-25 0.690 210,942 +0 0.09% 145,550
2023-10-26 2023-10-24 0.680 210,942 +0 0.09% 143,441
2023-10-25 2023-10-20 0.670 210,942 +0 0.09% 141,331
2023-10-24 2023-10-19 0.690 210,942 +0 0.09% 145,550
2023-10-20 2023-10-18 0.720 210,942 +0 0.09% 151,878
2023-10-19 2023-10-17 0.660 210,942 +0 0.09% 139,222
2023-10-18 2023-10-16 0.640 210,942 +0 0.09% 135,003
2023-10-17 2023-10-13 0.650 210,942 +0 0.09% 137,112
2023-10-16 2023-10-12 0.720 210,942 +0 0.09% 151,878
2023-10-13 2023-10-11 0.700 210,942 +0 0.09% 147,659
2023-10-12 2023-10-10 0.700 210,942 +0 0.09% 147,659
2023-10-11 2023-10-09 0.720 210,942 +0 0.09% 151,878
2023-10-10 2023-10-06 0.740 210,942 +0 0.09% 156,097
2023-10-09 2023-10-05 0.700 210,942 +0 0.09% 147,659
2023-10-06 2023-10-04 0.720 210,942 +0 0.09% 151,878
2023-10-05 2023-10-03 0.770 210,942 +0 0.09% 162,425
2023-10-04 2023-09-29 0.790 210,942 +0 0.09% 166,644
2023-10-03 2023-09-28 0.730 210,942 +0 0.09% 153,988
2023-09-29 2023-09-27 0.720 210,942 +0 0.18% 151,878
2023-09-28 2023-09-26 0.680 210,942 +0 0.18% 143,441
2023-09-27 2023-09-25 0.700 210,942 +0 0.18% 147,659
2023-09-26 2023-09-22 0.700 210,942 +0 0.18% 147,659
2023-09-25 2023-09-21 0.700 210,942 +0 0.18% 147,659
2023-09-22 2023-09-20 0.790 210,942 +0 0.18% 166,644
2023-09-21 2023-09-19 0.700 210,942 +0 0.18% 147,659
2023-09-20 2023-09-18 0.680 210,942 +0 0.18% 143,441
2023-09-19 2023-09-15 0.690 210,942 +0 0.18% 145,550
2023-09-18 2023-09-14 0.710 210,942 +0 0.18% 149,769
2023-09-15 2023-09-13 0.710 210,942 +0 0.18% 149,769
2023-09-14 2023-09-12 0.720 210,942 +0 0.18% 151,878
2023-09-13 2023-09-11 0.750 210,942 +0 0.18% 158,206
2023-09-12 2023-09-07 0.680 210,942 +0 0.18% 143,441
2023-09-11 2023-09-06 0.770 210,942 +0 0.18% 162,425
2023-09-07 2023-09-05 0.882 210,942 +0 0.18% 185,996
2023-09-06 2023-09-04 0.882 210,942 +24,339 0.18% 185,996
2023-09-05 2023-08-31 0.882 186,603 -79 0.18% 164,535
2023-01-09 2023-01-05 4.623 186,682 -672 0.18% 863,120
2022-12-28 2022-12-22 4.861 187,354 -204 0.18% 910,703
2022-12-09 2022-12-07 3.708 187,558 -540 0.18% 695,432
2022-11-25 2022-11-23 2.736 188,098 -4 0.18% 514,571
2022-04-12 2022-04-08 0.972 188,102 -3,645 0.39% 182,868
2022-02-25 2022-02-23 1.246 191,747 +12,530 0.40% 238,869
2022-02-24 2022-02-22 0.827 179,217 -1 0.40% 148,178
2022-02-23 2022-02-21 0.876 179,218 -82,945 0.40% 157,070
2021-12-08 2021-12-06 1.323 262,163 -74,222 0.40% 346,814
2021-06-28 2021-06-24 2.150 336,385 -137,880 0.56% 723,128
2020-12-01 2020-11-27 3.258 474,265 -2,158 0.83% 1,544,978
2020-08-24 2020-08-20 3.043 476,423 -48 0.83% 1,449,592
2020-08-06 2020-08-04 3.076 476,471 -123,366 1.25% 1,465,496
2020-07-13 2020-07-09 2.745 599,837 -363 1.57% 1,646,556
2020-05-11 2020-05-07 5.292 600,200 -18,142 1.57% 3,176,004
2020-05-08 2020-05-06 5.953 618,342 -61,683 1.62% 3,681,005
2020-05-07 2020-05-05 5.953 680,025 -36,284 1.78% 4,048,205
2020-05-06 2020-05-04 5.622 716,309 -27,213 1.88% 4,027,304
2020-02-27 2020-02-25 9.260 743,522 -8,249 1.97% 6,885,206
2019-11-05 2019-11-01 15.875 751,771 -109 1.99% 11,934,161
2019-10-29 2019-10-25 16.867 751,880 -907 1.99% 12,681,885
2019-09-26 2019-09-24 18.851 752,787 -605 1.99% 14,190,969
2019-09-04 2019-09-02 18.851 753,392 -217 2.00% 14,202,374
2019-09-03 2019-08-30 19.513 753,609 -109 2.00% 14,704,938
2019-06-25 2019-06-21 25.466 753,718 -15,348 2.00% 19,193,966
2019-06-21 2019-06-19 23.812 769,066 -19,279 2.04% 18,313,072
2019-06-20 2019-06-18 23.812 788,345 -6,048 2.09% 18,772,146
2019-05-16 2019-05-14 25.466 794,393 -4,984 2.11% 20,229,783
2019-04-08 2019-04-03 29.765 799,377 -109 2.12% 23,793,551
2019-03-29 2019-03-27 37.041 799,486 -109 2.12% 29,613,790
2019-03-20 2019-03-18 48.616 799,595 +12 2.28% 38,873,398
2019-03-08 2019-03-06 37.372 799,583 -1,258 2.28% 29,881,823
2019-03-01 2019-02-27 26.127 800,841 -266 2.29% 20,923,700
2019-01-28 2019-01-24 15.544 801,107 -97 2.29% 12,452,412
2018-11-29 2018-11-27 20.174 801,204 +138,569 2.29% 16,163,598
2018-11-22 2018-11-20 21.497 662,635 -244,917 1.89% 14,244,684
2018-11-12 2018-11-08 21.166 907,552 -109 2.59% 19,209,523
2018-10-26 2018-10-24 21.166 907,661 -49 2.59% 19,211,831
2018-09-19 2018-09-17 31.749 907,710 -108 2.59% 28,819,302
2018-09-07 2018-09-05 34.065 907,818 -109 2.59% 30,924,388
2018-08-24 2018-08-22 36.049 907,927 -109 2.59% 32,729,738
2018-08-22 2018-08-20 36.049 908,036 +12 2.59% 32,733,667
2018-08-08 2018-08-06 36.710 908,024 -109 2.59% 33,333,845
2018-08-06 2018-08-02 37.372 908,133 -109 2.59% 33,938,528
2018-07-27 2018-07-25 38.364 908,242 +97 2.59% 34,843,732
2018-07-16 2018-07-12 37.372 908,145 -109 2.59% 33,938,976
2018-06-29 2018-06-27 40.679 908,254 -11,490 2.59% 36,946,860
2018-06-28 2018-06-26 42.002 919,744 -2,697 2.63% 38,630,985
2018-06-04 2018-05-31 41.340 922,441 +315 2.63% 38,134,118
2018-05-23 2018-05-18 48.616 922,126 +423 2.63% 44,830,409
2018-05-10 2018-05-08 58.207 921,703 -448 2.63% 53,649,882
2018-05-03 2018-04-30 62.176 922,151 -10,582 2.63% 57,335,683
2018-04-25 2018-04-23 64.160 932,733 -109 2.66% 59,844,490
2018-04-11 2018-04-09 67.468 932,842 +278 3.15% 62,936,612
2018-03-27 2018-03-23 70.775 932,564 -49 3.15% 66,002,064
2018-03-15 2018-03-13 74.744 932,613 -1,149 3.15% 69,706,777
2018-03-13 2018-03-09 77.389 933,762 -3 3.16% 72,263,194
2018-03-09 2018-03-07 79.704 933,765 -5,769 3.16% 74,425,153
2018-03-07 2018-03-05 84.335 939,534 +206 3.17% 79,235,131
2018-02-14 2018-02-12 67.137 939,328 -109 3.17% 63,063,549
2018-02-13 2018-02-09 66.145 939,437 -5,358 3.17% 62,138,785
2018-02-06 2018-02-02 82.350 944,795 -4,814 3.19% 77,804,019
2018-02-01 2018-01-30 84.335 949,609 -411 3.21% 80,084,801
2018-01-31 2018-01-29 94.256 950,020 -109 3.21% 89,545,282
2018-01-30 2018-01-26 80.697 950,129 +4,814 3.21% 76,672,125
2018-01-25 2018-01-23 80.035 945,315 -1,088 3.19% 75,658,376
2018-01-24 2018-01-22 84.335 946,403 -109 3.20% 79,814,425
2018-01-19 2018-01-17 89.295 946,512 -12,688 3.20% 84,519,124
2018-01-18 2018-01-16 95.910 959,200 +12,567 3.24% 91,996,704
2018-01-17 2018-01-15 95.910 946,633 -303 3.20% 90,791,405
2018-01-16 2018-01-12 97.563 946,936 -544 3.20% 92,386,336
2018-01-15 2018-01-11 94.256 947,480 -5,745 3.20% 89,305,871
2018-01-12 2018-01-10 97.563 953,225 -7,269 3.22% 92,999,912
2018-01-11 2018-01-09 97.563 960,494 -2,685 3.25% 93,709,101
2018-01-10 2018-01-08 90.949 963,179 +351 3.25% 87,600,140
2018-01-09 2018-01-05 95.910 962,828 -48 3.25% 92,344,665
2018-01-08 2018-01-04 112.446 962,876 +193 3.25% 108,271,556
2018-01-05 2018-01-03 119.060 962,683 +52,733 3.25% 114,617,493
2018-01-04 2018-01-02 119.060 909,950 +12,070 3.07% 108,339,077
2018-01-03 2017-12-29 119.060 897,880 -459 3.03% 106,902,017
2018-01-02 2017-12-28 112.446 898,339 -544 3.04% 101,014,629
2017-12-28 2017-12-22 119.060 898,883 -121 3.64% 107,021,434
2017-12-27 2017-12-21 99.217 899,004 +10,836 3.64% 89,196,534
2017-12-22 2017-12-20 85.988 888,168 +7,475 3.60% 76,371,896
2017-12-21 2017-12-19 92.603 880,693 -4,598,342 3.57% 81,554,452
2017-12-20 2017-12-18 94.256 5,479,035 -653 22.21% 516,433,058
2017-12-19 2017-12-15 66.145 5,479,688 -12 22.22% 362,452,356
2017-12-13 2017-12-11 58.207 5,479,700 -605 22.22% 318,958,772
2017-12-11 2017-12-07 50.270 5,480,305 +508 22.22% 275,494,807
2017-12-04 2017-11-30 57.215 5,479,797 -109 22.22% 313,527,524
2017-12-01 2017-11-29 59.200 5,479,906 +327 22.22% 324,407,764
2017-11-29 2017-11-27 63.168 5,479,579 -484 22.22% 346,135,115
2017-11-24 2017-11-22 59.530 5,480,063 -60 22.22% 326,229,444
2017-11-16 2017-11-14 58.869 5,480,123 +108 22.22% 322,608,205
2017-11-13 2017-11-09 48.616 5,480,015 +61 22.22% 266,418,379
2017-11-03 2017-11-01 51.593 5,479,954 -73 22.22% 282,726,561
2017-10-17 2017-10-13 56.223 5,480,027 +49 22.22% 308,103,562
2017-10-12 2017-10-10 63.168 5,479,978 -1,210 22.22% 346,160,319
2017-10-11 2017-10-09 63.499 5,481,188 +49 22.22% 348,049,510
2017-10-04 2017-09-29 62.507 5,481,139 -242 22.22% 342,608,174
2017-09-29 2017-09-27 65.814 5,481,381 +157 22.22% 360,751,517
2017-09-22 2017-09-20 68.460 5,481,224 -12 22.22% 375,243,343
2017-09-21 2017-09-19 69.452 5,481,236 -1,149 22.78% 380,682,485
2017-09-20 2017-09-18 70.113 5,482,385 +484 22.79% 384,388,593
2017-09-19 2017-09-15 71.767 5,481,901 -303 22.78% 393,419,627
2017-09-18 2017-09-14 70.113 5,482,204 -48 22.79% 384,375,903
2017-09-15 2017-09-13 62.837 5,482,252 +99,537 24.65% 344,490,853
2017-09-14 2017-09-12 63.499 5,382,715 +520 24.20% 341,796,581
2017-09-12 2017-09-08 59.861 5,382,195 +1,209 24.20% 322,183,358
2017-09-08 2017-09-06 66.806 5,380,986 +327 24.20% 359,482,979
2017-09-07 2017-09-05 68.460 5,380,659 +181 24.19% 368,358,686
2017-09-06 2017-09-04 72.098 5,380,478 +170 24.19% 387,920,252
2017-09-05 2017-09-01 64.491 5,380,308 -1,283 24.19% 346,981,923
2017-09-04 2017-08-31 56.884 5,381,591 +184 24.20% 306,128,832
2017-09-01 2017-08-30 60.522 5,381,407 +907 24.20% 325,695,703
2017-08-31 2017-08-29 55.892 5,380,500 -84,953 24.19% 300,728,398
2017-08-30 2017-08-28 48.947 5,465,453 -5,069 24.58% 267,517,982
2017-08-29 2017-08-25 47.624 5,470,522 -3,382 24.60% 260,529,173
2017-08-25 2017-08-22 47.293 5,473,904 +12 24.61% 258,879,889
2017-08-24 2017-08-21 45.971 5,473,892 -907 24.61% 251,637,942
2017-08-21 2017-08-17 54.569 5,474,799 +121 24.62% 298,756,404
2017-08-15 2017-08-11 36.380 5,474,678 -19,775 24.62% 199,166,534
2017-08-10 2017-08-08 41.671 5,494,453 +218 24.71% 228,960,259
2017-08-08 2017-08-04 41.340 5,494,235 +1,149 24.70% 227,134,102
2017-08-04 2017-08-02 42.002 5,493,086 -9,071 28.01% 230,719,987
2017-07-24 2017-07-20 35.718 5,502,157 -68,323 28.06% 196,526,823
2017-07-21 2017-07-19 37.702 5,570,480 -253 28.41% 210,020,927
2017-07-20 2017-07-18 36.710 5,570,733 -1,512 28.41% 204,503,348
2017-07-19 2017-07-17 36.049 5,572,245 -12,033 28.42% 200,873,109
2017-07-17 2017-07-13 39.025 5,584,278 -1,282 28.48% 217,928,554
2017-07-14 2017-07-12 39.356 5,585,560 -3,798 28.48% 219,825,861
2017-07-11 2017-07-07 46.632 5,589,358 -3,084 28.50% 260,643,044
2017-07-10 2017-07-06 41.671 5,592,442 -5,829 28.52% 233,043,575
2017-07-06 2017-07-04 37.372 5,598,271 -25,810 28.55% 209,217,236
2017-07-05 2017-07-03 40.348 5,624,081 -8,467 28.68% 226,921,945
2017-07-04 2017-06-30 42.994 5,632,548 +157 28.72% 242,166,103
2017-07-03 2017-06-29 42.663 5,632,391 -13,219 28.72% 240,296,589
2017-06-30 2017-06-28 42.002 5,645,610 -8,515 28.79% 237,126,283
2017-06-29 2017-06-27 46.963 5,654,125 -91 28.83% 265,533,213
2017-06-27 2017-06-23 51.924 5,654,216 -66,944 28.83% 293,587,221
2017-06-22 2017-06-20 55.892 5,721,160 -568 29.18% 319,768,661
2017-06-21 2017-06-19 51.924 5,721,728 -72,556 29.18% 297,092,686
2017-06-20 2017-06-16 55.892 5,794,284 -69,752 29.55% 323,855,728
2017-06-19 2017-06-15 60.192 5,864,036 +302,428 29.90% 352,966,197
2017-06-16 2017-06-14 64.160 5,561,608 -18,357 28.36% 356,834,802
2017-06-15 2017-06-13 63.830 5,579,965 -12,746 28.46% 356,167,169
2017-06-14 2017-06-12 65.153 5,592,711 -580 28.52% 364,379,306
2017-06-13 2017-06-09 64.822 5,593,291 -493,594 28.52% 362,567,261
2017-06-12 2017-06-08 64.491 6,086,885 -3,581 31.04% 392,549,843
2017-06-09 2017-06-07 67.468 6,090,466 -68 31.06% 410,909,129
2017-06-08 2017-06-06 68.129 6,090,534 -625 31.06% 414,942,283
2017-06-07 2017-06-05 66.145 6,091,159 -944,353 31.06% 402,897,926
2017-06-06 2017-06-02 71.106 7,035,512 -47,204 35.88% 500,264,019
2017-06-05 2017-06-01 72.428 7,082,716 -2,185 36.12% 512,990,169
2017-06-02 2017-05-31 77.059 7,084,901 -553,901 36.13% 545,952,435
2017-06-01 2017-05-29 75.405 7,638,802 -51,311 38.96% 576,003,603
2017-05-31 2017-05-26 79.374 7,690,113 -1,067,913 39.22% 610,392,323
2017-05-29 2017-05-25 81.358 8,758,026 -104,011 44.66% 712,535,386
2017-05-26 2017-05-24 87.642 8,862,037 -251,493 45.19% 776,684,311
2017-05-25 2017-05-23 77.720 9,113,530 -346,985 46.48% 708,303,829
2017-05-24 2017-05-22 78.712 9,460,515 -27,866 48.25% 744,657,959
2017-05-23 2017-05-19 80.035 9,488,381 -28,979 48.39% 759,403,477
2017-05-22 2017-05-18 79.374 9,517,360 -30,430 48.54% 755,427,584
2017-05-19 2017-05-17 84.335 9,547,790 -15,965 48.69% 805,208,107
2017-05-18 2017-05-16 81.027 9,563,755 -58,478 48.77% 774,924,918
2017-05-17 2017-05-15 84.335 9,622,233 +944,547 49.07% 811,486,220
2017-05-16 2017-05-12 90.949 8,677,686 -65,505 44.25% 789,226,619
2017-05-15 2017-05-11 92.603 8,743,191 +300,456 44.59% 809,642,127
2017-05-12 2017-05-10 97.563 8,442,735 +235,654 43.06% 823,702,291
2017-05-11 2017-05-09 89.295 8,207,081 +301,774 41.85% 732,854,204
2017-05-10 2017-05-08 92.603 7,905,307 -1,887 40.31% 732,051,899
2017-05-09 2017-05-05 95.910 7,907,194 -22,423 40.32% 758,377,591
2017-05-08 2017-05-04 100.871 7,929,617 -2,975 40.44% 799,865,842
2017-05-05 2017-05-02 105.832 7,932,592 -2,105 40.45% 839,518,355
2017-05-04 2017-04-28 114.100 7,934,697 -15,046 40.46% 905,345,906
2017-05-02 2017-04-27 117.407 7,949,743 -35,377 40.54% 933,354,320
2017-04-28 2017-04-26 120.714 7,985,120 -1,137 40.72% 963,916,493
2017-04-27 2017-04-25 117.407 7,986,257 -6,192 40.73% 937,641,314
2017-04-26 2017-04-24 114.100 7,992,449 -104,801 40.76% 911,935,387
2017-04-25 2017-04-21 115.753 8,097,250 -44,508 41.29% 937,282,897
2017-04-24 2017-04-20 147.172 8,141,758 -5,031 41.52% 1,198,238,585
2017-04-21 2017-04-19 157.094 8,146,789 -895 41.55% 1,279,809,053
2017-04-20 2017-04-18 168.669 8,147,684 -4,016 41.55% 1,374,261,731
2017-04-19 2017-04-13 168.669 8,151,700 -9,216 41.57% 1,374,939,106
2017-04-18 2017-04-12 175.283 8,160,916 -2,165 41.62% 1,430,473,699
2017-04-13 2017-04-11 175.283 8,163,081 -5,068 41.63% 1,430,853,188
2017-04-12 2017-04-10 168.669 8,168,149 -13,110 41.65% 1,377,713,542
2017-04-11 2017-04-07 181.898 8,181,259 -7,680 41.72% 1,488,154,188
2017-04-10 2017-04-06 185.205 8,188,939 -36,539 41.76% 1,516,633,913
2017-04-07 2017-04-05 188.512 8,225,478 -954,948 41.95% 1,550,604,717
2017-04-06 2017-04-03 198.434 9,180,426 -7,378 46.82% 1,821,709,758
2017-04-05 2017-03-31 198.434 9,187,804 -15,469 46.85% 1,823,173,805
2017-04-03 2017-03-30 198.434 9,203,273 -5,951 46.93% 1,826,243,382
2017-03-31 2017-03-29 201.741 9,209,224 -2,685 46.96% 1,857,881,334
2017-03-30 2017-03-28 205.049 9,211,909 -13,255 46.98% 1,888,888,961
2017-03-29 2017-03-27 195.127 9,225,164 -183,767 47.05% 1,800,077,515
2017-03-28 2017-03-24 201.741 9,408,931 -508 47.98% 1,898,170,495
2017-03-27 2017-03-23 195.127 9,409,439 -21,855 47.99% 1,836,034,522
2017-03-24 2017-03-22 191.820 9,431,294 +302,960 48.10% 1,809,107,511
2017-03-23 2017-03-21 195.127 9,128,334 +348,194 46.55% 1,781,183,379
2017-03-22 2017-03-20 195.127 8,780,140 +1,246 44.78% 1,713,241,368
2017-03-21 2017-03-17 198.434 8,778,894 +5,672 44.77% 1,742,032,108
2017-03-20 2017-03-16 195.127 8,773,222 +5,781 44.74% 1,711,891,480
2017-03-17 2017-03-15 195.127 8,767,441 +2,588 44.71% 1,710,763,452
2017-03-16 2017-03-14 201.741 8,764,853 +5,963 44.70% 1,768,233,327
2017-03-15 2017-03-13 191.820 8,758,890 +5,806 44.67% 1,680,127,211
2017-03-14 2017-03-10 188.512 8,753,084 +1,524 44.64% 1,650,064,998
2017-03-13 2017-03-09 185.205 8,751,560 +7,002 44.63% 1,620,834,236
2017-03-10 2017-03-08 171.976 8,744,558 -13,630 44.59% 1,503,856,185
2017-03-09 2017-03-07 171.976 8,758,188 +24,177 44.66% 1,506,200,221
2017-03-08 2017-03-06 178.591 8,734,011 +31,168 44.54% 1,559,813,211
2017-03-07 2017-03-03 191.820 8,702,843 +13,038 44.38% 1,669,376,295
2017-03-06 2017-03-02 191.820 8,689,805 +8,297 44.32% 1,666,875,351
2017-03-03 2017-03-01 195.127 8,681,508 +2,865 44.27% 1,693,995,613
2017-03-02 2017-02-28 195.127 8,678,643 -2,866 44.26% 1,693,436,575
2017-03-01 2017-02-27 195.127 8,681,509 +5,612 44.27% 1,693,995,808
2017-02-28 2017-02-24 195.127 8,675,897 +1,403 44.24% 1,692,900,756
2017-02-27 2017-02-23 191.820 8,674,494 +4,692 44.24% 1,663,938,400
2017-02-24 2017-02-22 195.127 8,669,802 +6,677 44.21% 1,691,711,458
2017-02-23 2017-02-21 188.512 8,663,125 +5,829 44.18% 1,633,106,609
2017-02-22 2017-02-20 198.434 8,657,296 -3,967 44.15% 1,717,902,916
2017-02-21 2017-02-17 198.434 8,661,263 +5,673 44.17% 1,718,690,104
2017-02-20 2017-02-16 198.434 8,655,590 -82,196 44.14% 1,717,564,388
2017-02-17 2017-02-15 198.434 8,737,786 -5,140 44.56% 1,733,874,879
2017-02-16 2017-02-14 198.434 8,742,926 +5,805 44.59% 1,734,894,830
2017-02-15 2017-02-13 195.127 8,737,121 +8,933 44.56% 1,704,847,205
2017-02-14 2017-02-10 195.127 8,728,188 +5,842 44.51% 1,703,104,136
2017-02-13 2017-02-09 195.127 8,722,346 +5,007 44.48% 1,701,964,205
2017-02-10 2017-02-08 195.127 8,717,339 -82,353 44.46% 1,700,987,205
2017-02-09 2017-02-07 195.127 8,799,692 -97 44.88% 1,717,056,489
2017-02-08 2017-02-06 198.434 8,799,789 -21,008 44.88% 1,746,178,389
2017-02-07 2017-02-03 201.741 8,820,797 -30,817 44.98% 1,779,519,545
2017-02-06 2017-02-02 195.127 8,851,614 +5,974 45.14% 1,727,187,867
2017-02-02 2017-01-27 195.127 8,845,640 +9,156 45.11% 1,726,022,179
2017-02-01 2017-01-25 195.127 8,836,484 +484 45.06% 1,724,235,597
2017-01-26 2017-01-24 201.741 8,836,000 -61 45.06% 1,782,586,619
2017-01-25 2017-01-23 198.434 8,836,061 -1,258 45.06% 1,753,375,992
2017-01-24 2017-01-20 201.741 8,837,319 +1,875 45.07% 1,782,852,716
2017-01-23 2017-01-19 205.049 8,835,444 -532 45.06% 1,811,695,343
2017-01-20 2017-01-18 205.049 8,835,976 -36,538 45.06% 1,811,804,429
2017-01-19 2017-01-17 208.356 8,872,514 +568 45.25% 1,848,639,986
2017-01-18 2017-01-16 211.663 8,871,946 -4,109 45.24% 1,877,863,254
2017-01-17 2017-01-13 205.049 8,876,055 -217 45.26% 1,820,022,572
2017-01-16 2017-01-12 201.741 8,876,272 +36 45.27% 1,790,711,147
2017-01-13 2017-01-11 201.741 8,876,236 -544 45.27% 1,790,703,884
2017-01-12 2017-01-10 198.434 8,876,780 -738 45.27% 1,761,456,031
2017-01-11 2017-01-09 201.741 8,877,518 -363 45.27% 1,790,962,516
2017-01-10 2017-01-06 201.741 8,877,881 -762 45.27% 1,791,035,748
2017-01-09 2017-01-05 208.356 8,878,643 +3,762 45.28% 1,849,916,999
2017-01-06 2017-01-04 211.663 8,874,881 +314 45.26% 1,878,484,485
2017-01-05 2017-01-03 211.663 8,874,567 -46,250 45.26% 1,878,418,022
2017-01-04 2016-12-30 208.356 8,920,817 -6,180 45.49% 1,858,704,198
2017-01-03 2016-12-29 198.434 8,926,997 -17,876 45.52% 1,771,420,797
2016-12-30 2016-12-28 198.434 8,944,873 -581 45.62% 1,774,968,005
2016-12-29 2016-12-23 201.741 8,945,454 +460 45.62% 1,804,668,017
2016-12-28 2016-12-22 208.356 8,944,994 +60 45.62% 1,863,741,617
2016-12-23 2016-12-21 205.049 8,944,934 +339 45.62% 1,834,146,113
2016-12-22 2016-12-20 205.049 8,944,595 -786 45.61% 1,834,076,602
2016-12-21 2016-12-19 201.741 8,945,381 -1,597 45.62% 1,804,653,290
2016-12-20 2016-12-16 198.434 8,946,978 +520 45.63% 1,775,385,709
2016-12-19 2016-12-15 195.127 8,946,458 +2,298 45.62% 1,745,694,481
2016-12-16 2016-12-14 191.820 8,944,160 +2,359 45.61% 1,715,665,638
2016-12-15 2016-12-13 198.434 8,941,801 -3,012 45.60% 1,774,358,416
2016-12-14 2016-12-12 205.049 8,944,813 +73 45.62% 1,834,121,303
2016-12-12 2016-12-08 211.663 8,944,740 +18,263 45.62% 1,893,271,054
2016-12-09 2016-12-07 208.356 8,926,477 +5,140 45.52% 1,859,883,492
2016-12-08 2016-12-06 211.663 8,921,337 +72 45.50% 1,888,317,504
2016-12-07 2016-12-05 214.970 8,921,265 +37 45.50% 1,917,806,987
2016-12-06 2016-12-02 214.970 8,921,228 +774 45.50% 1,917,799,033
2016-12-05 2016-12-01 224.892 8,920,454 +1,802 45.49% 2,006,138,768
2016-12-02 2016-11-30 228.199 8,918,652 +1,515,755 45.48% 2,035,229,594
2016-12-01 2016-11-29 238.121 7,402,897 -1,100 37.75% 1,762,784,825
2016-11-30 2016-11-28 241.428 7,403,997 +15,179 37.76% 1,787,533,519
2016-11-29 2016-11-25 228.199 7,388,818 -28,254 37.68% 1,686,122,640
2016-11-28 2016-11-24 214.970 7,417,072 +604,474 37.82% 1,594,450,171
2016-11-25 2016-11-23 198.434 6,812,598 +3,265 34.74% 1,351,851,891
2016-11-24 2016-11-22 211.663 6,809,333 +690 34.73% 1,441,284,271
2016-11-23 2016-11-21 214.970 6,808,643 +8,309 34.72% 1,463,656,008
2016-11-22 2016-11-18 205.049 6,800,334 -218 34.68% 1,394,398,905
2016-11-21 2016-11-17 205.049 6,800,552 +7,208 34.68% 1,394,443,606
2016-11-18 2016-11-16 208.356 6,793,344 +762 34.64% 1,415,432,803
2016-11-17 2016-11-15 201.741 6,792,582 +4,137 34.64% 1,370,344,701
2016-11-16 2016-11-14 198.434 6,788,445 +84 34.62% 1,347,059,112
2016-11-15 2016-11-11 198.434 6,788,361 +5,322 34.62% 1,347,042,444
2016-11-14 2016-11-10 205.049 6,783,039 -2,467 34.59% 1,390,852,590
2016-11-11 2016-11-09 188.512 6,785,506 +21,480 34.60% 1,279,152,118
2016-11-10 2016-11-08 224.892 6,764,026 -968 34.49% 1,521,175,356
2016-11-09 2016-11-07 228.199 6,764,994 -211,475 34.50% 1,543,766,478
2016-11-08 2016-11-04 228.199 6,976,469 -4,270 35.58% 1,592,024,912
2016-11-07 2016-11-03 238.121 6,980,739 +847 35.60% 1,662,260,163
2016-11-04 2016-11-02 234.814 6,979,892 -980 35.60% 1,638,974,329
2016-11-03 2016-11-01 221.585 6,980,872 +774 35.60% 1,546,854,901
2016-11-02 2016-10-31 221.585 6,980,098 -1,947 35.60% 1,546,683,394
2016-11-01 2016-10-28 234.814 6,982,045 +266 35.61% 1,639,479,883
2016-10-31 2016-10-27 231.506 6,981,779 +1,887 35.60% 1,616,327,037
2016-10-28 2016-10-26 238.121 6,979,892 +2,153 35.60% 1,662,058,475
2016-10-27 2016-10-25 238.121 6,977,739 +16,303 35.58% 1,661,545,800
2016-10-26 2016-10-24 238.121 6,961,436 +279,376 35.50% 1,657,663,715
2016-10-25 2016-10-20 231.506 6,682,060 +5,599 34.08% 1,546,940,148
2016-10-24 2016-10-19 248.043 6,676,461 +8,443 34.05% 1,656,047,082
2016-10-20 2016-10-18 261.272 6,668,018 +20,210 34.00% 1,742,163,677
2016-10-19 2016-10-17 264.579 6,647,808 +20,174 33.90% 1,758,869,244
2016-10-18 2016-10-14 257.964 6,627,634 +27,866 33.80% 1,709,693,340
2016-10-17 2016-10-13 261.272 6,599,768 +3,592 33.66% 1,724,331,891
2016-10-14 2016-10-12 257.964 6,596,176 +17,936 33.64% 1,701,578,297
2016-10-13 2016-10-11 254.657 6,578,240 -35,316 33.55% 1,675,195,660
2016-10-12 2016-10-07 205.049 6,613,556 +2,298 33.73% 1,356,100,339
2016-10-11 2016-10-06 195.127 6,611,258 +25,895 33.72% 1,290,034,179
2016-10-07 2016-10-05 218.278 6,585,363 +6,325 33.58% 1,437,436,785
2016-10-06 2016-10-04 195.127 6,579,038 +92,440 33.55% 1,283,747,191
2016-10-05 2016-10-03 284.422 6,486,598 +31,059 33.08% 1,844,932,728
2016-10-04 2016-09-30 284.422 6,455,539 -106,349 32.92% 1,836,098,857
2016-10-03 2016-09-29 277.808 6,561,888 +37,434 33.47% 1,822,943,462
2016-09-30 2016-09-28 264.579 6,524,454 +157,448 33.28% 1,726,232,387
2016-09-29 2016-09-27 251.350 6,367,006 +179,815 32.48% 1,600,346,231
2016-09-28 2016-09-26 234.814 6,187,191 -58,756 31.56% 1,452,837,267
2016-09-27 2016-09-23 201.741 6,245,947 +141,411 31.86% 1,260,065,815
2016-09-26 2016-09-22 168.669 6,104,536 +22,835 31.14% 1,029,645,997
2016-09-23 2016-09-21 163.708 6,081,701 +17,743 31.02% 995,624,015
2016-09-22 2016-09-20 163.708 6,063,958 -5,467 30.93% 992,719,341
2016-09-21 2016-09-19 148.826 6,069,425 -2,878 30.96% 903,285,758
2016-09-20 2016-09-15 142.211 6,072,303 +27,394 30.98% 863,549,008
2016-09-19 2016-09-14 138.904 6,044,909 +638,032 30.84% 839,661,340
2016-09-15 2016-09-13 130.636 5,406,877 +14,017 27.58% 706,331,680
2016-09-14 2016-09-12 119.060 5,392,860 +15,506 27.51% 642,076,458
2016-09-13 2016-09-09 114.100 5,377,354 +99,515 27.43% 613,554,044
2016-09-12 2016-09-08 107.485 5,277,839 +774 26.92% 567,289,309
2016-09-09 2016-09-07 107.485 5,277,065 +35,849 26.92% 567,206,115
2016-09-08 2016-09-06 95.910 5,241,216 +26,100 26.74% 502,684,108
2016-09-07 2016-09-05 92.603 5,215,116 -1,492,739 26.60% 482,933,246
2016-09-06 2016-09-02 79.043 6,707,855 +1,069,945 34.22% 530,208,477
2016-09-05 2016-09-01 74.082 5,637,910 -31,579 28.76% 417,668,052
2016-09-02 2016-08-31 69.452 5,669,489 -1,485,894 28.92% 393,757,022
2016-09-01 2016-08-30 71.106 7,155,383 -1,512 36.50% 508,787,514
2016-08-31 2016-08-29 69.121 7,156,895 +2,177 36.51% 494,693,304
2016-08-30 2016-08-26 69.452 7,154,718 -183,912 36.50% 496,909,060
2016-08-29 2016-08-25 68.460 7,338,630 -238,810 37.44% 502,400,933
2016-08-26 2016-08-24 67.137 7,577,440 +425,976 38.65% 508,725,660
2016-08-25 2016-08-23 67.137 7,151,464 +607,625 36.48% 480,126,962
2016-08-24 2016-08-22 65.483 6,543,839 +3,628 33.38% 428,511,909
2016-08-22 2016-08-18 65.814 6,540,211 +1,512 33.36% 430,437,337
2016-08-19 2016-08-17 66.806 6,538,699 +18,469 33.36% 436,825,331
2016-08-18 2016-08-16 68.129 6,520,230 +36 33.26% 444,217,063
2016-08-17 2016-08-15 67.468 6,520,194 -3,024 33.26% 439,901,847
2016-08-16 2016-08-12 68.460 6,523,218 +302,973 33.28% 446,578,014
2016-08-11 2016-08-09 68.460 6,220,245 +604,734 31.73% 425,836,551
2016-08-09 2016-08-05 68.129 5,615,511 +59,978 28.65% 382,579,418
2016-08-08 2016-08-04 69.452 5,555,533 +605 28.34% 385,842,556
2016-08-05 2016-08-03 70.775 5,554,928 +38,666 28.34% 393,149,120
2016-08-03 2016-07-29 68.790 5,516,262 +3,024 28.14% 379,466,394
2016-08-01 2016-07-28 67.137 5,513,238 +665 28.12% 370,141,584
2016-07-29 2016-07-27 67.798 5,512,573 +1,851 28.12% 373,743,213
2016-07-27 2016-07-25 73.421 5,510,722 +907 28.11% 404,600,651
2016-07-26 2016-07-22 77.059 5,509,815 -3,326 28.11% 424,578,539
2016-07-25 2016-07-21 77.720 5,513,141 -605 28.12% 428,481,486
2016-07-22 2016-07-20 68.460 5,513,746 +198,353 28.13% 377,469,791
2016-07-21 2016-07-19 67.468 5,315,393 -302 27.12% 358,616,814
2016-07-13 2016-07-11 66.145 5,315,695 +22,677 27.39% 351,605,087
2016-07-12 2016-07-08 68.129 5,293,018 +303 27.28% 360,608,277
2016-07-11 2016-07-07 69.783 5,292,715 +604 27.28% 369,339,761
2016-07-05 2016-06-30 69.783 5,292,111 -121 30.29% 369,297,613
2016-07-04 2016-06-29 70.444 5,292,232 +907 30.29% 372,806,588
2016-06-30 2016-06-28 70.444 5,291,325 +146 30.29% 372,742,695
2016-06-29 2016-06-27 70.113 5,291,179 +1,499 30.29% 370,982,492
2016-06-28 2016-06-24 70.113 5,289,680 +569 30.28% 370,877,393
2016-06-27 2016-06-23 72.428 5,289,111 +181 30.28% 383,082,132
2016-06-24 2016-06-22 72.098 5,288,930 +97 30.28% 381,319,849
2016-06-23 2016-06-21 72.759 5,288,833 +254 30.27% 384,811,139
2016-06-22 2016-06-20 72.098 5,288,579 +133 30.27% 381,294,543
2016-06-21 2016-06-17 72.098 5,288,446 +266 30.27% 381,284,954
2016-06-20 2016-06-16 69.452 5,288,180 +375 30.27% 367,274,371
2016-06-17 2016-06-15 73.090 5,287,805 +351 30.27% 386,485,144
2016-06-16 2016-06-14 72.759 5,287,454 +363 30.27% 384,710,804
2016-06-15 2016-06-13 72.098 5,287,091 +810 30.26% 381,187,261
2016-06-14 2016-06-10 76.066 5,286,281 +447 30.26% 402,108,433
2016-06-13 2016-06-08 76.066 5,285,834 +883 30.26% 402,074,431
2016-06-10 2016-06-07 76.728 5,284,951 +569 30.25% 405,502,980
2016-06-08 2016-06-06 75.405 5,284,382 +290 30.25% 398,468,644
2016-06-07 2016-06-03 75.736 5,284,092 -363,639 30.25% 400,194,350
2016-06-06 2016-06-02 76.066 5,647,731 +847 32.33% 429,602,638
2016-06-03 2016-06-01 75.736 5,646,884 +145 32.32% 427,670,652
2016-06-02 2016-05-31 75.405 5,646,739 +3,616 32.32% 425,792,161
2016-06-01 2016-05-30 76.066 5,643,123 +980 32.30% 429,252,124
2016-05-31 2016-05-27 78.712 5,642,143 +435 32.30% 444,105,494
2016-05-30 2016-05-26 78.051 5,641,708 +593 32.29% 440,339,563
2016-05-27 2016-05-25 76.728 5,641,115 +508 32.29% 432,830,681
2016-05-26 2016-05-24 75.405 5,640,607 +1,149 32.29% 425,329,778
2016-05-25 2016-05-23 79.043 5,639,458 +725 32.28% 445,759,253
2016-05-24 2016-05-20 79.374 5,638,733 -294,566 32.28% 447,566,809
2016-05-23 2016-05-19 79.043 5,933,299 +3,375 33.96% 468,985,305
2016-05-20 2016-05-18 78.712 5,929,924 +979 33.94% 466,757,370
2016-05-19 2016-05-17 80.366 5,928,945 +18,130 33.94% 476,484,519
2016-05-18 2016-05-16 71.767 5,910,815 +2,093 33.83% 424,201,501
2016-05-17 2016-05-13 73.421 5,908,722 +653 33.82% 433,822,059
2016-05-16 2016-05-12 74.413 5,908,069 +701 33.82% 439,635,928
2016-05-13 2016-05-11 76.066 5,907,368 +581 33.82% 449,352,293
2016-05-12 2016-05-10 76.066 5,906,787 +1,403 33.81% 449,308,098
2016-05-11 2016-05-09 77.720 5,905,384 +1,318 33.80% 458,966,624
2016-05-10 2016-05-06 74.413 5,904,066 +3,084 33.80% 439,338,054
2016-05-09 2016-05-05 79.704 5,900,982 +363 33.78% 470,334,063
2016-05-06 2016-05-04 81.027 5,900,619 +1,524 33.78% 478,111,024
2016-05-05 2016-05-03 81.358 5,899,095 +1,040 33.77% 479,938,508
2016-05-04 2016-04-29 82.681 5,898,055 +907 33.76% 487,656,398
2016-05-03 2016-04-28 82.681 5,897,148 +1,016 33.76% 487,581,407
2016-04-29 2016-04-27 82.681 5,896,132 +605 33.75% 487,497,403
2016-04-28 2016-04-26 81.027 5,895,527 -907 33.75% 477,698,433
2016-04-27 2016-04-25 82.681 5,896,434 +338 33.75% 487,522,372
2016-04-26 2016-04-22 84.335 5,896,096 +400 33.75% 497,244,315
2016-04-25 2016-04-21 87.642 5,895,696 +79,812 33.75% 516,709,035
2016-04-22 2016-04-20 89.295 5,815,884 +980 33.29% 519,331,421
2016-04-21 2016-04-19 90.949 5,814,904 -7,136 33.29% 528,859,540
2016-04-20 2016-04-18 80.035 5,822,040 -233,391 33.33% 465,967,526
2016-04-19 2016-04-15 81.027 6,055,431 +9,857 34.66% 490,655,017
2016-04-18 2016-04-14 84.335 6,045,574 +1,331 34.61% 509,850,467
2016-04-15 2016-04-13 84.335 6,044,243 -14,563 34.60% 509,738,218
2016-04-14 2016-04-12 89.295 6,058,806 +303 34.68% 541,023,228
2016-04-13 2016-04-11 90.949 6,058,503 +314 34.68% 551,014,619
2016-04-12 2016-04-08 90.949 6,058,189 +206 34.68% 550,986,061
2016-04-11 2016-04-07 90.949 6,057,983 -2,371 34.68% 550,967,325
2016-04-08 2016-04-06 89.295 6,060,354 +1,544 34.69% 541,161,457
2016-04-07 2016-04-05 94.256 6,058,810 +2,177 34.68% 571,080,450
2016-04-06 2016-04-01 90.949 6,056,633 -396,089 34.67% 550,844,544
2016-04-05 2016-03-31 99.217 6,452,722 +2,056 36.94% 640,220,107
2016-04-01 2016-03-30 115.753 6,450,666 +496 36.93% 746,685,469
2016-03-31 2016-03-29 119.060 6,450,170 -242 36.92% 767,960,286
2016-03-30 2016-03-24 117.407 6,450,412 +2,794 36.92% 757,322,583
2016-03-29 2016-03-23 117.407 6,447,618 -327 36.91% 756,994,549
2016-03-24 2016-03-22 112.446 6,447,945 +30,987 36.91% 725,045,633
2016-03-23 2016-03-21 109.139 6,416,958 +16,751 36.73% 700,338,879
2016-03-22 2016-03-18 97.563 6,400,207 +665 36.64% 624,426,228
2016-03-21 2016-03-17 89.295 6,399,542 +64,876 36.63% 571,449,369
2016-03-18 2016-03-16 77.059 6,334,666 +9,035 36.26% 488,140,388
2016-03-17 2016-03-15 76.397 6,325,631 +10,546 36.21% 483,260,094
2016-03-16 2016-03-14 78.381 6,315,085 +3,774 36.15% 494,985,693
2016-03-15 2016-03-11 82.019 6,311,311 +16,945 36.13% 517,650,171
2016-03-14 2016-03-10 84.335 6,294,366 +15,106 36.03% 530,832,217
2016-03-11 2016-03-09 81.358 6,279,260 +61,635 35.94% 510,867,968
2016-03-10 2016-03-08 58.869 6,217,625 +1,898 35.59% 366,024,054
2016-03-09 2016-03-07 60.522 6,215,727 +16,207 35.58% 376,190,757
2016-03-08 2016-03-04 62.176 6,199,520 +738 35.49% 385,461,507
2016-03-07 2016-03-03 62.837 6,198,782 +3,580 35.48% 389,515,787
2016-03-04 2016-03-02 63.499 6,195,202 +15,397 35.46% 393,388,627
2016-03-03 2016-03-01 62.507 6,179,805 +3,495 35.37% 386,279,513
2016-03-02 2016-02-29 65.153 6,176,310 +339 35.35% 402,402,261
2016-03-01 2016-02-26 64.160 6,175,971 +72 35.35% 396,252,557
2016-02-29 2016-02-25 63.499 6,175,899 -1,487 35.35% 392,162,907
2016-02-26 2016-02-24 62.837 6,177,386 +5,909 35.36% 388,171,316
2016-02-25 2016-02-23 56.884 6,171,477 +12,978 35.33% 351,061,061
2016-02-24 2016-02-22 56.884 6,158,499 +34,724 35.25% 350,322,815
2016-02-23 2016-02-19 56.884 6,123,775 +27,322 35.05% 348,347,560
2016-02-22 2016-02-18 56.223 6,096,453 +5,696 34.90% 342,760,882
2016-02-19 2016-02-17 59.530 6,090,757 -9,264 34.87% 362,584,202
2016-02-18 2016-02-16 44.317 6,100,021 +16,267 34.92% 270,334,347
2016-02-17 2016-02-15 43.986 6,083,754 +133 34.82% 267,601,403
2016-02-16 2016-02-12 43.325 6,083,621 +291 34.82% 263,571,559
2016-02-15 2016-02-11 44.317 6,083,330 +689 34.82% 269,594,653
2016-02-12 2016-02-05 45.640 6,082,641 +387 34.82% 277,610,809
2016-02-11 2016-02-04 44.317 6,082,254 +859 34.82% 269,546,968
2016-02-05 2016-02-03 43.325 6,081,395 -61 34.81% 263,475,118
2016-02-04 2016-02-02 43.656 6,081,456 +170 34.81% 265,489,042
2016-02-03 2016-02-01 43.656 6,081,286 +1,729 34.81% 265,481,620
2016-02-02 2016-01-29 44.648 6,079,557 +411 34.80% 271,438,098
2016-02-01 2016-01-28 45.971 6,079,146 +12,893 34.80% 279,461,814
2016-01-29 2016-01-27 47.955 6,066,253 -895 34.72% 290,906,631
2016-01-28 2016-01-26 44.978 6,067,148 +617 34.73% 272,890,613
2016-01-27 2016-01-25 46.963 6,066,531 +351 34.73% 284,900,929
2016-01-26 2016-01-22 48.616 6,066,180 +181 34.72% 294,915,588
2016-01-25 2016-01-21 47.293 6,065,999 +206 34.72% 286,882,113
2016-01-22 2016-01-20 50.270 6,065,793 -139,379 34.72% 304,927,276
2016-01-21 2016-01-19 48.947 6,205,172 -151,015 35.52% 303,725,069
2016-01-20 2016-01-18 48.286 6,356,187 -738 36.38% 306,912,532
2016-01-19 2016-01-15 49.609 6,356,925 +267 36.39% 315,357,705
2016-01-18 2016-01-14 49.609 6,356,658 +193 36.39% 315,344,460
2016-01-15 2016-01-13 50.931 6,356,465 +182 36.39% 323,743,815
2016-01-14 2016-01-12 49.939 6,356,283 -6,665 36.38% 317,428,029
2016-01-13 2016-01-11 50.601 6,362,948 +4,814 36.42% 321,969,627
2016-01-12 2016-01-08 52.585 6,358,134 -6,446 36.40% 334,342,743
2016-01-11 2016-01-07 49.609 6,364,580 -13,220 36.43% 315,737,458
2016-01-08 2016-01-06 56.223 6,377,800 -7,257 36.51% 358,579,054
2016-01-07 2016-01-05 56.223 6,385,057 -11,115 36.55% 358,987,065
2016-01-06 2016-01-04 59.530 6,396,172 -8,660 36.61% 380,765,629
2016-01-05 2015-12-31 61.515 6,404,832 -9,917 36.66% 393,990,533
2016-01-04 2015-12-29 61.515 6,414,749 -10,994 36.72% 394,600,573
2015-12-30 2015-12-28 63.830 6,425,743 -18,191 36.78% 410,152,876
2015-12-29 2015-12-24 62.176 6,443,934 -35,183 36.89% 400,658,197
2015-12-28 2015-12-22 65.153 6,479,117 -18,408 37.09% 422,130,905
2015-12-23 2015-12-21 64.160 6,497,525 -13,353 37.19% 416,883,579
2015-12-22 2015-12-18 64.160 6,510,878 -5,140 37.27% 417,740,313
2015-12-21 2015-12-17 63.499 6,516,018 -7,301 37.30% 413,760,096
2015-12-18 2015-12-16 62.837 6,523,319 -65,433 37.34% 409,908,871
2015-12-17 2015-12-15 63.830 6,588,752 -1,012,543 37.72% 420,557,682
2015-12-16 2015-12-14 63.499 7,601,295 -2,214 43.51% 482,674,012
2015-12-15 2015-12-11 63.830 7,603,509 +412 43.52% 485,329,258
2015-12-14 2015-12-10 64.822 7,603,097 +2,715,706 43.52% 492,846,529
2015-12-11 2015-12-09 65.483 4,887,391 -233,742 27.98% 320,042,294
2015-12-10 2015-12-08 67.137 5,121,133 -6,834 34.72% 343,816,878
2015-12-09 2015-12-07 64.491 5,127,967 -24,769 34.77% 330,708,177
2015-12-08 2015-12-04 67.137 5,152,736 -12,809 34.94% 345,938,605
2015-12-07 2015-12-03 68.129 5,165,545 -15,142 35.02% 351,923,663
2015-12-04 2015-12-02 71.436 5,180,687 -8,648 35.13% 370,089,024
2015-12-03 2015-12-01 68.790 5,189,335 -16,086 35.19% 356,976,924
2015-12-02 2015-11-30 68.460 5,205,421 +5,455 35.30% 356,361,932
2015-12-01 2015-11-27 71.106 5,199,966 +810 35.26% 369,746,493
2015-11-30 2015-11-26 74.413 5,199,156 -18,626 35.25% 386,883,730
2015-11-27 2015-11-25 75.405 5,217,782 +2,153 35.38% 393,446,673
2015-11-26 2015-11-24 75.074 5,215,629 +12,204 35.36% 391,559,395
2015-11-25 2015-11-23 79.043 5,203,425 -15,784 35.28% 411,293,930
2015-11-24 2015-11-20 82.350 5,219,209 -22,133 35.39% 429,802,696
2015-11-23 2015-11-19 84.335 5,241,342 -25,351 35.54% 442,025,963
2015-11-20 2015-11-18 84.335 5,266,693 -20,851 35.71% 444,163,927
2015-11-19 2015-11-17 85.988 5,287,544 -24,008 35.85% 454,665,962
2015-11-18 2015-11-16 90.949 5,311,552 -36,260 36.01% 483,080,193
2015-11-17 2015-11-13 87.642 5,347,812 -1,608 36.26% 468,691,530
2015-11-16 2015-11-12 84.335 5,349,420 -28,762 36.27% 451,140,667
2015-11-13 2015-11-11 87.642 5,378,182 -46,020 36.47% 471,353,210
2015-11-12 2015-11-10 80.366 5,424,202 -12,336 36.78% 435,920,435
2015-11-11 2015-11-09 80.035 5,436,538 -12,966 36.86% 435,113,836
2015-11-06 2015-11-04 80.035 5,449,504 -4,923 36.95% 436,151,571
2015-11-05 2015-11-03 80.697 5,454,427 -8,030 36.98% 440,153,399
2015-11-04 2015-11-02 81.358 5,462,457 -1,778 37.04% 444,414,518
2015-11-03 2015-10-30 82.681 5,464,235 -5,890 37.05% 451,787,777
2015-11-02 2015-10-29 84.335 5,470,125 -4,729 37.09% 461,320,263
2015-10-30 2015-10-28 84.335 5,474,854 -15,337 37.12% 461,719,081
2015-10-29 2015-10-27 87.642 5,490,191 -194,567 37.23% 481,169,873
2015-10-28 2015-10-26 90.949 5,684,758 -27,334 38.55% 517,022,895
2015-10-27 2015-10-23 92.603 5,712,092 -32,486 38.73% 528,954,511
2015-10-26 2015-10-22 94.256 5,744,578 +2,419 38.95% 541,462,134
2015-10-23 2015-10-20 97.563 5,742,159 +2,108,782 38.93% 560,224,799
2015-10-22 2015-10-19 97.563 3,633,377 -16,727 24.64% 354,484,768
2015-10-20 2015-10-16 85.988 3,650,104 -18,045 28.90% 313,865,576
2015-10-19 2015-10-15 87.642 3,668,149 -26,717 29.04% 321,482,948
2015-10-16 2015-10-14 94.256 3,694,866 -11,091 29.25% 348,264,055
2015-10-15 2015-10-13 95.910 3,705,957 -27,346 29.34% 355,437,687
2015-10-14 2015-10-12 107.485 3,733,303 +101,317 29.56% 401,274,627
2015-10-13 2015-10-09 78.381 3,631,986 +29,765 28.75% 284,680,429
2015-10-12 2015-10-08 61.184 3,602,221 -99,612 28.52% 220,397,763
2015-10-09 2015-10-07 61.184 3,701,833 -604 29.31% 226,492,409
2015-10-08 2015-10-06 58.207 3,702,437 -1,210 29.31% 215,509,017
2015-10-06 2015-10-02 56.554 3,703,647 +605 29.32% 209,455,031
2015-10-05 2015-09-30 56.554 3,703,042 +1,209 29.32% 209,420,816
2015-10-02 2015-09-29 56.223 3,701,833 +30,322 29.31% 208,128,160
2015-09-30 2015-09-25 59.530 3,671,511 +3,797 29.07% 218,565,917
2015-09-29 2015-09-24 59.530 3,667,714 +9,628 29.04% 218,339,880
2015-09-25 2015-09-23 59.861 3,658,086 +13,473 28.96% 218,976,538
2015-09-24 2015-09-22 54.239 3,644,613 +3,435 28.85% 197,678,924
2015-09-23 2015-09-21 53.577 3,641,178 +302 28.83% 195,084,167
2015-09-22 2015-09-18 54.900 3,640,876 +2,311 28.82% 199,884,481
2015-09-17 2015-09-15 57.877 3,638,565 +604 28.81% 210,587,838
2015-09-16 2015-09-14 60.853 3,637,961 -665 28.80% 221,381,315
2015-09-15 2015-09-11 62.176 3,638,626 +5,213 28.81% 226,235,299
2015-09-14 2015-09-10 63.499 3,633,413 +3,628 28.76% 230,717,796
2015-09-10 2015-09-08 64.160 3,629,785 +9,180 28.74% 232,888,333
2015-09-09 2015-09-07 62.837 3,620,605 +17,779 28.66% 227,509,663
2015-09-07 2015-09-02 62.176 3,602,826 -24 28.52% 224,009,397
2015-09-01 2015-08-28 70.444 3,602,850 +8,587 28.52% 253,799,572
2015-08-31 2015-08-27 70.113 3,594,263 +8,249 28.45% 252,005,961
2015-08-27 2015-08-25 68.790 3,586,014 +36 28.39% 246,683,678
2015-08-26 2015-08-24 68.790 3,585,978 +121 28.39% 246,681,202
2015-08-25 2015-08-21 76.066 3,585,857 +12 28.39% 272,763,279
2015-08-24 2015-08-20 81.027 3,585,845 -604 28.39% 290,551,216
2015-08-19 2015-08-17 78.712 3,586,449 +1,511 28.39% 282,297,295
2015-08-17 2015-08-13 84.335 3,584,938 +1,512 28.38% 302,333,958
2015-08-14 2015-08-12 84.335 3,583,426 -895 28.37% 302,206,444
2015-08-13 2015-08-11 90.949 3,584,321 -9,942 28.38% 325,990,310
2015-08-12 2015-08-10 94.256 3,594,263 -5,491 28.45% 338,781,598
2015-08-11 2015-08-07 94.256 3,599,754 -22,580 28.50% 339,299,159
2015-08-10 2015-08-06 92.603 3,622,334 -7,680 28.68% 335,437,508
2015-08-07 2015-08-05 94.256 3,630,014 -16,933 28.74% 342,151,352
2015-08-06 2015-08-04 95.910 3,646,947 -19,956 28.87% 349,778,048
2015-08-05 2015-08-03 95.910 3,666,903 -10,704 29.03% 351,692,024
2015-08-04 2015-07-31 100.871 3,677,607 -21,299 29.11% 370,962,711
2015-08-03 2015-07-30 104.178 3,698,906 -32,716 29.28% 385,344,308
2015-07-31 2015-07-29 105.832 3,731,622 -14,042 29.54% 394,923,269
2015-07-30 2015-07-28 110.792 3,745,664 -7,789 29.65% 414,991,044
2015-07-29 2015-07-27 95.910 3,753,453 +4,838 29.71% 359,993,020
2015-07-28 2015-07-24 115.753 3,748,615 +8,563 29.68% 433,914,320
2015-07-27 2015-07-23 115.753 3,740,052 +4,197 29.61% 432,923,125
2015-07-24 2015-07-22 109.139 3,735,855 +12,276 29.58% 407,726,605
2015-07-23 2015-07-21 109.139 3,723,579 +18,167 29.48% 406,386,818
2015-07-22 2015-07-20 104.178 3,705,412 +5,370 29.33% 386,022,090
2015-07-21 2015-07-17 92.603 3,700,042 +5,974 29.29% 342,633,470
2015-07-20 2015-07-16 94.256 3,694,068 +1,982,925 29.24% 348,188,839
2015-07-17 2015-07-15 94.256 1,711,143 -22,181 13.55% 161,285,849
2015-07-16 2015-07-14 104.178 1,733,324 +34,204 16.28% 180,574,077
2015-07-15 2015-07-13 89.295 1,699,120 +20,960 15.96% 151,723,522
2015-07-14 2015-07-10 71.106 1,678,160 +3,048 15.76% 119,326,506
2015-07-13 2015-07-09 58.207 1,675,112 -44,981 15.73% 97,503,817
2015-07-09 2015-07-07 55.892 1,720,093 -6,228 16.15% 96,139,915
2015-07-08 2015-07-06 58.869 1,726,321 +2,721 16.21% 101,626,427
2015-07-07 2015-07-03 80.697 1,723,600 +6,350 16.19% 139,088,560
2015-07-06 2015-07-02 94.256 1,717,250 -10,099 16.13% 161,861,472
2015-07-02 2015-06-29 100.871 1,727,349 +628 16.22% 174,238,864
2015-06-30 2015-06-26 104.178 1,726,721 +557 16.22% 179,886,190
2015-06-29 2015-06-25 104.178 1,726,164 +4,959 16.21% 179,828,163
2015-06-26 2015-06-24 105.832 1,721,205 +72 16.16% 182,157,760
2015-06-25 2015-06-23 102.524 1,721,133 -59,844 16.16% 176,457,948
2015-06-24 2015-06-22 99.217 1,780,977 +677 16.73% 176,703,302
2015-06-23 2015-06-19 104.178 1,780,300 -37,675 16.72% 185,467,939
2015-06-22 2015-06-18 107.485 1,817,975 -35,655 17.07% 195,405,313
2015-06-19 2015-06-17 105.832 1,853,630 -138,206 17.41% 196,172,501
2015-06-18 2015-06-16 105.832 1,991,836 -67,343 18.71% 210,799,053
2015-06-17 2015-06-15 104.178 2,059,179 -28,871 19.34% 214,520,971
2015-06-16 2015-06-12 109.139 2,088,050 -61,162 19.61% 227,887,201
2015-06-15 2015-06-11 110.792 2,149,212 +178,445 20.18% 238,116,321
2015-06-12 2015-06-10 114.100 1,970,767 +419,964 18.51% 224,863,764
2015-06-11 2015-06-09 117.407 1,550,803 -553 14.56% 182,074,902
2015-06-10 2015-06-08 122.368 1,551,356 -76,838 14.57% 189,835,877
2015-06-09 2015-06-05 125.675 1,628,194 -130,949 16.39% 204,623,188
2015-06-08 2015-06-04 128.982 1,759,143 -114,730 17.71% 226,898,096
2015-06-05 2015-06-03 135.597 1,873,873 -36,309 18.86% 254,090,899
2015-06-04 2015-06-02 125.675 1,910,182 -8,248 19.23% 240,062,014
2015-06-03 2015-06-01 128.982 1,918,430 -39,465 19.31% 247,443,280
2015-06-01 2015-05-28 130.636 1,957,895 -13,812 19.71% 255,771,172
2015-05-29 2015-05-27 128.982 1,971,707 -31,543 19.85% 254,315,064
2015-05-28 2015-05-26 130.636 2,003,250 -762 20.17% 261,696,158
2015-05-27 2015-05-22 130.636 2,004,012 +665 20.17% 261,795,703
2015-05-26 2015-05-21 135.597 2,003,347 -847 20.17% 271,647,140
2015-05-22 2015-05-20 137.250 2,004,194 +7,547 20.17% 275,076,161
2015-05-21 2015-05-19 133.943 1,996,647 -166,241 20.10% 267,436,951
2015-05-20 2015-05-18 125.675 2,162,888 -38,945 21.77% 271,820,826
2015-05-19 2015-05-15 125.675 2,201,833 -54,378 22.16% 276,715,237
2015-05-18 2015-05-14 127.329 2,256,211 -120,439 22.71% 287,280,099
2015-05-15 2015-05-13 135.597 2,376,650 -159,626 23.92% 322,265,776
2015-05-14 2015-05-12 125.675 2,536,276 -55,189 25.53% 318,746,341
2015-05-13 2015-05-11 122.368 2,591,465 -61,272 26.09% 317,111,631
2015-05-12 2015-05-08 125.675 2,652,737 -28,676 26.70% 333,382,571
2015-05-11 2015-05-07 125.675 2,681,413 -17,513 26.99% 336,986,426
2015-05-08 2015-05-06 128.982 2,698,926 -5,625 27.17% 348,113,354
2015-05-07 2015-05-05 130.636 2,704,551 -11,769 27.22% 353,311,172
2015-05-06 2015-05-04 135.597 2,716,320 -36,284 27.34% 368,323,889
2015-05-05 2015-04-30 133.943 2,752,604 -115,516 27.71% 368,692,124
2015-05-04 2015-04-29 133.943 2,868,120 -121,528 28.87% 384,164,687
2015-04-30 2015-04-28 147.172 2,989,648 -212,890 30.09% 439,992,393
2015-04-29 2015-04-27 122.368 3,202,538 -136,719 32.24% 391,887,233
2015-04-28 2015-04-24 128.982 3,339,257 -58,828 33.61% 430,704,641
2015-04-23 2015-04-21 143.865 3,398,085 +9,494 34.21% 488,864,606
2015-04-22 2015-04-20 148.826 3,388,591 -2,843 34.11% 504,309,056
2015-04-21 2015-04-17 160.401 3,391,434 -25 34.14% 543,989,113
2015-04-20 2015-04-16 165.362 3,391,459 -25,967 34.14% 560,817,653
2015-04-16 2015-04-14 165.362 3,417,426 -121 34.40% 565,111,602
2015-04-15 2015-04-13 175.283 3,417,547 -2,540 34.40% 599,039,507
2015-04-14 2015-04-10 163.708 3,420,087 -12 34.43% 559,896,113
2015-04-13 2015-04-09 165.362 3,420,099 -1,463 34.43% 565,553,614
2015-04-10 2015-04-08 153.786 3,421,562 +5,184 34.44% 526,189,850
2015-04-09 2015-04-02 171.976 3,416,378 +1,815 34.39% 587,535,835
2015-04-08 2015-04-01 178.591 3,414,563 +604 34.37% 609,809,225
2015-04-02 2015-03-31 185.205 3,413,959 -4,293 34.37% 632,282,888
2015-04-01 2015-03-30 181.898 3,418,252 -1,657 34.41% 621,773,010
2015-03-31 2015-03-27 168.669 3,419,909 -9,978 34.43% 576,832,639
2015-03-30 2015-03-26 178.591 3,429,887 -3,326 34.53% 612,545,949
2015-03-27 2015-03-25 185.205 3,433,213 -5,298 34.56% 635,848,828
2015-03-26 2015-03-24 175.283 3,438,511 +14,961 34.61% 602,714,150
2015-03-25 2015-03-23 205.049 3,423,550 +4,233 34.46% 701,994,104
2015-03-24 2015-03-20 218.278 3,419,317 +3,217 34.42% 746,360,077
2015-03-23 2015-03-19 228.199 3,416,100 -8,683 34.39% 779,551,418
2015-03-20 2015-03-18 221.585 3,424,783 -2,044 34.47% 758,879,746
2015-03-19 2015-03-17 224.892 3,426,827 -7,523 34.50% 770,665,988
2015-03-18 2015-03-16 234.814 3,434,350 -19,356 34.57% 806,432,462
2015-03-17 2015-03-13 195.127 3,453,706 -12,228 34.77% 673,910,893
2015-03-16 2015-03-12 152.133 3,465,934 -4,463 34.89% 527,282,333
2015-03-13 2015-03-11 147.172 3,470,397 -13,243 34.93% 510,745,172
2015-03-11 2015-03-09 128.982 3,483,640 -1,403 35.07% 449,327,475
2015-03-10 2015-03-06 125.675 3,485,043 -363 35.08% 437,982,580
2015-03-09 2015-03-05 124.021 3,485,406 +7,196 35.08% 432,264,671
2015-03-06 2015-03-04 127.329 3,478,210 -1,512 35.01% 442,875,473
2015-03-05 2015-03-03 127.329 3,479,722 -3,326 35.03% 443,067,993
2015-03-04 2015-03-02 127.329 3,483,048 +532 35.06% 443,491,488
2015-03-03 2015-02-27 132.289 3,482,516 +3,206 35.06% 460,699,999
2015-03-02 2015-02-26 130.636 3,479,310 +2,128 35.02% 454,522,431
2015-02-27 2015-02-25 125.675 3,477,182 +2,117 35.00% 436,994,649
2015-02-26 2015-02-24 122.368 3,475,065 +1,209 34.98% 425,235,738
2015-02-25 2015-02-23 122.368 3,473,856 +1,210 34.97% 425,087,795
2015-02-24 2015-02-18 127.329 3,472,646 +4,064 34.96% 442,167,016
2015-02-23 2015-02-16 119.060 3,468,582 -3,206 34.92% 412,971,011
2015-02-17 2015-02-13 122.368 3,471,788 +30,249 34.95% 424,834,739
2015-02-16 2015-02-12 125.675 3,441,539 +99,806 34.64% 432,515,217
2015-02-13 2015-02-11 124.021 3,341,733 +41,291 33.64% 414,446,155
2015-02-12 2015-02-10 124.021 3,300,442 -133 33.22% 409,325,191
2015-02-11 2015-02-09 125.675 3,300,575 +4,366 33.22% 414,799,575
2015-02-10 2015-02-06 137.250 3,296,209 -3,507 33.18% 452,405,564
2015-02-09 2015-02-05 132.289 3,299,716 +750 33.22% 436,517,495
2015-02-06 2015-02-04 138.904 3,298,966 +2,418 33.21% 458,239,191
2015-02-05 2015-02-03 140.558 3,296,548 +605 33.18% 463,354,552
2015-02-04 2015-02-02 143.865 3,295,943 +907 33.18% 474,169,974
2015-02-03 2015-01-30 148.826 3,295,036 -604 33.17% 490,385,678
2015-02-02 2015-01-29 145.518 3,295,640 +604 33.17% 479,576,111
2015-01-30 2015-01-28 148.826 3,295,036 +2,153 33.17% 490,385,678
2015-01-29 2015-01-27 155.440 3,292,883 +121 33.15% 511,845,934
2015-01-28 2015-01-26 155.440 3,292,762 +1,875 33.15% 511,827,126
2015-01-27 2015-01-23 168.669 3,290,887 +8,285 33.13% 555,070,627
2015-01-26 2015-01-22 158.747 3,282,602 -1,996 33.04% 521,104,192
2015-01-23 2015-01-21 140.558 3,284,598 +25,943 33.06% 461,674,890
2015-01-22 2015-01-20 137.250 3,258,655 +484 32.80% 447,251,267
2015-01-21 2015-01-19 143.865 3,258,171 +968 32.80% 468,735,915
2015-01-20 2015-01-16 152.133 3,257,203 +302 32.79% 495,527,496
2015-01-19 2015-01-15 155.440 3,256,901 +60 32.78% 506,252,890
2015-01-16 2015-01-14 162.055 3,256,841 +7,862 32.78% 527,785,843
2015-01-14 2015-01-12 158.747 3,248,979 -4,300 32.70% 515,766,632
2015-01-13 2015-01-09 178.591 3,253,279 -33,684 32.75% 581,005,401
2015-01-12 2015-01-08 148.826 3,286,963 -32,776 33.09% 489,184,209
2015-01-09 2015-01-07 205.049 3,319,739 +2,177 33.42% 680,707,804
2015-01-08 2015-01-06 221.585 3,317,562 -182 33.40% 735,121,205
2015-01-07 2015-01-05 228.199 3,317,744 +14,756 33.40% 757,106,654
2015-01-06 2015-01-02 244.735 3,302,988 -2,600 33.25% 808,358,139
2015-01-05 2014-12-31 238.121 3,305,588 +17,416 33.27% 787,129,736
2015-01-02 2014-12-29 238.121 3,288,172 +1,875 33.10% 782,982,622
2014-12-30 2014-12-24 251.350 3,286,297 +1,693 33.08% 826,010,376
2014-12-29 2014-12-22 261.272 3,284,604 +665 33.06% 858,173,715
2014-12-23 2014-12-19 274.501 3,283,939 +38,280 33.06% 901,443,006
2014-12-22 2014-12-18 274.501 3,245,659 -1,028 32.67% 890,935,126
2014-12-19 2014-12-17 261.272 3,246,687 +4,596 32.68% 848,267,080
2014-12-18 2014-12-16 294.344 3,242,091 -182 32.64% 954,289,856
2014-12-17 2014-12-15 310.880 3,242,273 -8,043 32.64% 1,007,958,225
2014-12-16 2014-12-12 254.657 3,250,316 -161,887 32.72% 827,716,115
2014-12-15 2014-12-11 251.350 3,412,203 +4,414 34.35% 857,656,834
2014-12-12 2014-12-10 267.886 3,407,789 +303 34.30% 912,899,177
2014-12-11 2014-12-09 277.808 3,407,486 +5,503 34.30% 946,626,082
2014-12-10 2014-12-08 284.422 3,401,983 +4,173 34.25% 967,599,622
2014-12-09 2014-12-05 291.037 3,397,810 +8,345 34.20% 988,887,443
2014-12-08 2014-12-04 304.266 3,389,465 -1,754 34.12% 1,031,297,775
2014-12-05 2014-12-03 294.344 3,391,219 -302 34.14% 998,184,779
2014-12-04 2014-12-02 304.266 3,391,521 -907 34.14% 1,031,923,346
2014-12-03 2014-12-01 317.495 3,392,428 -605 34.15% 1,077,077,546
2014-12-02 2014-11-28 337.338 3,393,033 -726 34.15% 1,144,598,982
2014-12-01 2014-11-27 324.109 3,393,759 -33,925 34.16% 1,099,948,050
2014-11-28 2014-11-26 350.567 3,427,684 -1,996 34.50% 1,201,632,711
2014-11-27 2014-11-25 350.567 3,429,680 -14,816 34.52% 1,202,332,443
2014-11-26 2014-11-24 284.422 3,444,496 +4,354 34.67% 979,691,265
2014-11-25 2014-11-21 267.886 3,440,142 +182 34.63% 921,566,095
2014-11-24 2014-11-20 277.808 3,439,960 -14,937 34.63% 955,647,611
2014-11-21 2014-11-19 287.729 3,454,897 +483 34.78% 994,075,698
2014-11-20 2014-11-18 297.651 3,454,414 +950 34.77% 1,028,210,405
2014-11-19 2014-11-17 307.573 3,453,464 +4,172 34.76% 1,062,191,891
2014-11-18 2014-11-14 304.266 3,449,292 +4,321 34.72% 1,049,501,076
2014-11-17 2014-11-13 287.729 3,444,971 -8,134 34.68% 991,219,695
2014-11-14 2014-11-12 297.651 3,453,105 +55,091 34.76% 1,027,820,780
2014-11-13 2014-11-11 340.645 3,398,014 +41,713 34.21% 1,157,517,294
2014-11-12 2014-11-10 373.718 3,356,301 +35,135 33.79% 1,254,308,732
2014-11-11 2014-11-07 370.410 3,321,166 -7,559 33.43% 1,230,194,287
2014-11-10 2014-11-06 377.025 3,328,725 +136,004 33.51% 1,255,011,973
2014-11-07 2014-11-05 386.947 3,192,721 +57,141 32.14% 1,235,412,327
2014-11-06 2014-11-04 390.254 3,135,580 -9,854 31.56% 1,223,671,916
2014-11-05 2014-11-03 320.802 3,145,434 -13,679 31.66% 1,009,060,977
2014-11-04 2014-10-31 274.501 3,159,113 -863,743 31.80% 867,178,203
2014-11-03 2014-10-30 267.886 4,022,856 +13,425 40.49% 1,077,667,054
2014-10-31 2014-10-29 274.501 4,009,431 -172,833 40.36% 1,100,590,947
2014-10-30 2014-10-28 287.729 4,182,264 +30,469 42.10% 1,203,360,623
2014-10-29 2014-10-27 251.350 4,151,795 +2,937 41.79% 1,043,553,199
2014-10-28 2014-10-24 211.663 4,148,858 +391,445 41.76% 878,159,987
2014-10-27 2014-10-23 171.976 3,757,413 -3,024 37.82% 646,185,751
2014-10-24 2014-10-22 165.362 3,760,437 -60 37.85% 621,832,507
2014-10-23 2014-10-21 168.669 3,760,497 +2,748 37.85% 634,279,277
2014-10-22 2014-10-20 150.479 3,757,749 -60 37.83% 565,463,093
2014-10-21 2014-10-17 147.172 3,757,809 -303 37.83% 553,044,163
2014-10-17 2014-10-15 143.865 3,758,112 +4,233 37.83% 540,659,795
2014-10-16 2014-10-14 143.865 3,753,879 +3,024 37.79% 540,050,816
2014-10-15 2014-10-13 142.211 3,750,855 +15,602 37.76% 533,413,289
2014-10-14 2014-10-10 148.826 3,735,253 -242 37.60% 555,901,232
2014-10-13 2014-10-09 145.518 3,735,495 +4,838 37.60% 543,583,087
2014-10-10 2014-10-08 142.211 3,730,657 +4,536 37.55% 530,540,909
2014-10-09 2014-10-07 150.479 3,726,121 +12,094 37.51% 560,703,737
2014-10-08 2014-10-06 153.786 3,714,027 +1,996 37.39% 571,167,003
2014-10-07 2014-10-03 145.518 3,712,031 +13,788 37.37% 540,168,645
2014-10-06 2014-09-30 132.289 3,698,243 +25,278 37.23% 489,238,398
2014-10-03 2014-09-29 132.289 3,672,965 +20,561 36.97% 485,894,386
2014-09-30 2014-09-26 130.636 3,652,404 +26,941 36.77% 477,134,703
2014-09-29 2014-09-25 125.675 3,625,463 +11,157 36.49% 455,629,855
2014-09-26 2014-09-24 140.558 3,614,306 +9,584 36.38% 508,017,822
2014-09-25 2014-09-23 147.172 3,604,722 -16,691 36.29% 530,514,047
2014-09-24 2014-09-22 130.636 3,621,413 +483,033 36.45% 473,086,169
2014-09-23 2014-09-19 104.178 3,138,380 +265,963 31.59% 326,949,879
2014-09-22 2014-09-18 82.019 2,872,417 -121 28.91% 235,594,023
2014-09-19 2014-09-17 81.689 2,872,538 +8,025 28.92% 234,653,932
2014-09-18 2014-09-16 87.642 2,864,513 +46,202 28.83% 251,050,893
2014-09-17 2014-09-15 84.335 2,818,311 +174,454 28.37% 237,680,852
2014-09-16 2014-09-12 67.137 2,643,857 +1,451 26.61% 177,500,303
2014-09-15 2014-09-11 72.428 2,642,406 +160,859 26.60% 191,385,381
2014-09-12 2014-09-10 64.491 2,481,547 +451,132 24.98% 160,037,669
2014-09-11 2014-09-08 58.538 2,030,415 +179,425 20.44% 118,856,566
2014-09-10 2014-09-05 48.616 1,850,990 +134,009 18.63% 89,988,395
2014-09-08 2014-09-04 43.656 1,716,981 +208,392 17.28% 74,955,675
2014-09-05 2014-09-03 38.695 1,508,589 +29,043 15.19% 58,374,329
2014-09-04 2014-09-02 34.065 1,479,546 -2,852,623 14.89% 50,400,030
2014-09-03 2014-09-01 38.695 4,332,169 -87,323 43.61% 167,631,778
2014-09-02 2014-08-29 40.348 4,419,492 -109,639 44.49% 178,318,861
2014-09-01 2014-08-28 39.687 4,529,131 -21,770 45.59% 179,746,825
2014-08-29 2014-08-27 39.687 4,550,901 -152,031 45.81% 180,610,807
2014-08-28 2014-08-26 43.986 4,702,932 -109,154 47.34% 206,864,249
2014-08-27 2014-08-25 45.309 4,812,086 -260,218 48.44% 218,031,402
2014-08-26 2014-08-22 50.601 5,072,304 -152,937 51.06% 256,662,136
2014-08-25 2014-08-21 55.892 5,225,241 -148,402 52.60% 292,050,619
2014-08-22 2014-08-20 62.837 5,373,643 -30,237 54.09% 337,666,139
2014-08-21 2014-08-19 61.184 5,403,880 +3,318,209 54.40% 330,630,204
2014-08-19 2014-08-15 62.176 2,085,671 -50,798 20.99% 129,678,731
2014-08-18 2014-08-14 72.098 2,136,469 -87,686 21.51% 154,034,566
2014-08-15 2014-08-13 79.043 2,224,155 +329,701 22.39% 175,803,716
2014-08-14 2014-08-12 59.200 1,894,454 -18,847 19.07% 112,150,753
2014-08-13 2014-08-11 59.530 1,913,301 +124,424 19.26% 113,899,260
2014-08-12 2014-08-08 52.916 1,788,877 +128,038 18.01% 94,659,796
2014-08-11 2014-08-07 48.947 1,660,839 +56,482 16.72% 81,293,224
2014-08-08 2014-08-06 51.924 1,604,357 +95,851 16.15% 83,303,983
2014-08-07 2014-08-05 47.624 1,508,506 +62,046 15.18% 71,841,375
2014-08-06 2014-08-04 46.301 1,446,460 +216,616 14.56% 66,972,971
2014-08-05 2014-08-01 39.356 1,229,844 +38,763 12.38% 48,401,864
2014-08-04 2014-07-31 39.687 1,191,081 +7,741 11.99% 47,270,222
2014-08-01 2014-07-30 37.041 1,183,340 +19,895 11.91% 43,832,139
2014-07-31 2014-07-29 36.710 1,163,445 +45,960 11.71% 42,710,429
2014-07-30 2014-07-28 36.710 1,117,485 +17,961 11.25% 41,023,223
2014-07-29 2014-07-25 37.702 1,099,524 -605 11.07% 41,454,785
2014-07-25 2014-07-23 36.710 1,100,129 -87,445 11.07% 40,386,079
2014-07-24 2014-07-22 36.380 1,187,574 -123,607 11.95% 43,203,454
2014-07-23 2014-07-21 42.002 1,311,181 -12,669 13.20% 55,072,079
2014-07-22 2014-07-18 41.340 1,323,850 +70,572 13.33% 54,728,544
2014-07-21 2014-07-17 36.049 1,253,278 -15,118 12.62% 45,179,250
2014-07-08 2014-07-04 58.869 1,268,396 +444,128 12.77% 74,668,937
2014-07-07 2014-07-03 28.773 824,268 -10,734 8.30% 23,716,620
2014-07-04 2014-07-02 20.505 835,002 -87,988 8.41% 17,121,598
2014-07-03 2014-06-30 20.174 922,990 +7,559 9.29% 18,620,525
2014-07-02 2014-06-27 20.836 915,431 +13,243 9.21% 19,073,538
2014-06-30 2014-06-26 18.851 902,188 +23,706 9.08% 17,007,364
2014-06-27 2014-06-25 18.521 878,482 +8,950 8.84% 16,269,942
2014-06-26 2014-06-24 18.851 869,532 +15,118 8.75% 16,391,758
2014-06-25 2014-06-23 18.521 854,414 +332,605 8.60% 15,824,190
2014-06-24 2014-06-20 21.497 521,809 +129,292 5.25% 11,217,344
2014-06-23 2014-06-19 23.151 392,517 +30,418 3.95% 9,087,023
2014-06-20 2014-06-18 23.481 362,099 +242 3.64% 8,502,581
2014-06-17 2014-06-13 23.812 361,857 +115,894 3.64% 8,616,573
2014-06-10 2014-06-06 22.158 245,963 -907 3.71% 5,450,165
2014-06-09 2014-06-05 23.151 246,870 -5,261 3.73% 5,715,200
2014-06-06 2014-06-04 23.481 252,131 +33,321 3.81% 5,920,382
2014-06-05 2014-06-03 24.474 218,810 +4,256 3.30% 5,355,056
2014-06-03 2014-05-29 26.127 214,554 -30 3.24% 5,605,687
2014-05-29 2014-05-27 27.781 214,584 +30 3.24% 5,961,310
2014-05-27 2014-05-23 26.458 214,554 -17,235 3.24% 5,676,645
2014-05-07 2014-05-02 30.427 231,789 +36,405 3.50% 7,052,543
2014-05-05 2014-04-30 25.785 195,384 -47,150 2.95% 5,038,020
2014-05-02 2014-04-29 27.332 242,534 +8,144 2.86% 6,629,021
2014-04-28 2014-04-24 28.879 234,390 +1,784 2.76% 6,769,055
2014-04-25 2014-04-23 29.395 232,606 +49 2.74% 6,837,490
2014-04-23 2014-04-17 34.810 232,557 -3,723 2.74% 8,095,322
2014-04-22 2014-04-16 33.521 236,280 +1,513 2.78% 7,920,293
2014-04-17 2014-04-15 34.036 234,767 +22,261 2.76% 7,990,646
2014-04-16 2014-04-14 33.779 212,506 +13,185 2.50% 7,178,165
2014-04-15 2014-04-11 33.779 199,321 +35,912 2.35% 6,732,793
2014-04-14 2014-04-10 33.521 163,409 +81,908 1.92% 5,477,599
2014-04-11 2014-04-09 30.169 81,501 +10,859 0.96% 2,458,780
2014-04-10 2014-04-08 29.395 70,642 +19,391 0.83% 2,076,533
2014-04-09 2014-04-07 28.364 51,251 +13,496 0.65% 1,453,670
2014-04-08 2014-04-04 29.137 37,755 +19,856 0.48% 1,100,079
2014-04-07 2014-04-03 30.942 17,899 +5,430 0.23% 553,836
2014-04-04 2014-04-02 31.200 12,469 +12,447 0.16% 389,034
2014-04-03 2014-04-01 29.137 22 -388 0.00% 641
2014-03-26 2014-03-24 31.458 410 +20 0.01% 12,898
2014-03-06 2014-03-04 32.489 390 -1,939 0.00% 12,671
2014-03-04 2014-02-28 30.427 2,329 -387 0.03% 70,863
2014-03-03 2014-02-27 30.684 2,716 +1,147 0.03% 83,339
2014-02-28 2014-02-26 29.137 1,569 +388 0.02% 45,716
2014-02-27 2014-02-25 30.169 1,181 +543 0.02% 35,629
2014-02-24 2014-02-20 32.489 638 -388 0.01% 20,728
2014-02-21 2014-02-19 35.584 1,026 +621 0.01% 36,509
2014-01-29 2014-01-27 26.043 405 -56 0.01% 10,547
2014-01-13 2014-01-09 29.137 461 +4 0.01% 13,432
2014-01-10 2014-01-08 28.622 457 -78 0.01% 13,080
2014-01-08 2014-01-06 30.169 535 -620 0.01% 16,140
2014-01-06 2014-01-02 29.653 1,155 +620 0.01% 34,249
2014-01-03 2013-12-31 28.364 535 +8 0.01% 15,175
2013-12-19 2013-12-17 30.427 527 -233 0.01% 16,035
2013-12-11 2013-12-09 33.779 760 +233 0.01% 25,672
2013-11-27 2013-11-25 43.835 527 +388 0.01% 23,101
2013-11-12 2013-11-08 38.162 139 +4 0.00% 5,305
2013-11-06 2013-11-04 55.438 135 +67 0.00% 7,484
2013-10-29 2013-10-25 63.174 68 -67 0.00% 4,296
2013-10-08 2013-10-04 56.083 135 +98 0.00% 7,571
2013-10-03 2013-09-30 52.215 37 -3,855,525 0.00% 1,932
2013-09-11 2013-09-09 47.058 3,855,562 +9 51.00% 181,435,172
2013-09-06 2013-09-04 48.992 3,855,553 -155 51.00% 188,890,971
2013-09-05 2013-09-03 47.058 3,855,708 +30 51.00% 181,442,042
2013-08-16 2013-08-13 51.570 3,855,678 +3,855,525 51.00% 198,839,047
2013-08-06 2013-08-02 53.504 153 -775 0.00% 8,186
2013-08-05 2013-08-01 55.438 928 +775 0.01% 51,447
2013-07-19 2013-07-17 46.413 153 +32 0.00% 7,101
2013-05-31 2013-05-29 54.794 121 -621 0.00% 6,630
2013-05-29 2013-05-27 63.174 742 +30 0.01% 46,875
2013-05-15 2013-05-13 69.620 712 +379 0.01% 49,570
2013-05-13 2013-05-09 79.934 333 +15 0.01% 26,618
2013-05-10 2013-05-08 76.066 318 -96 0.01% 24,189
2013-05-02 2013-04-29 83.802 414 +10 0.01% 34,694
2013-04-19 2013-04-17 88.959 404 -22 0.01% 35,939
2013-03-28 2013-03-26 92.827 426 +91 0.01% 39,544
2013-03-27 2013-03-25 114.744 335 -776 0.01% 38,439
2013-03-26 2013-03-22 107.009 1,111 +776 0.04% 118,887
2013-03-14 2013-03-12 105.719 335 +310 0.01% 35,416
2013-03-13 2013-03-11 113.455 25 -57 0.00% 2,836
2013-03-12 2013-03-08 117.323 82 +51 0.00% 9,620
2013-03-08 2013-03-06 113.455 31 +25 0.00% 3,517
2013-03-07 2013-03-05 96.695 6 -135 0.00% 580
2013-02-27 2013-02-25 73.488 141 -466 0.01% 10,362
2013-02-26 2013-02-22 65.752 607 +578 0.02% 39,912
2013-02-25 2013-02-21 77.356 29 -776 0.00% 2,243
2013-02-22 2013-02-20 78.645 805 +707 0.03% 63,309
2013-02-21 2013-02-19 74.777 98 -465 0.00% 7,328
2013-02-20 2013-02-18 76.066 563 +408 0.02% 42,825
2013-02-19 2013-02-15 48.347 155 +81 0.01% 7,494
2013-02-18 2013-02-14 42.546 74 +55 0.00% 3,148
2013-02-08 2013-02-06 41.256 19 +10 0.00% 784
2013-02-07 2013-02-05 39.967 9 -136 0.00% 360
2013-02-04 2013-01-31 39.322 145 +8 0.01% 5,702
2013-02-01 2013-01-30 41.901 137 +69 0.01% 5,740
2013-01-03 2012-12-31 30.942 68 -61 0.00% 2,104
2012-12-19 2012-12-17 32.876 129 +30 0.00% 4,241
2012-12-17 2012-12-13 34.810 99 +60 0.00% 3,446
2012-10-11 2012-10-09 30.298 39 -57 0.00% 1,182
2012-10-08 2012-10-04 28.493 96 -155 0.00% 2,735
2012-09-19 2012-09-17 30.942 251 +79 0.01% 7,767
2012-07-18 2012-07-16 24.625 172 +35 0.01% 4,235
2012-06-21 2012-06-19 25.785 137 +75 0.01% 3,533
2012-03-14 2012-03-12 42.546 62 -37 0.00% 2,638
2012-03-08 2012-03-06 43.835 99 -156 0.00% 4,340
2012-02-24 2012-02-22 52.860 255 +154 0.01% 13,479
2012-02-08 2012-02-06 39.967 101 +39 0.00% 4,037
2012-02-06 2012-02-02 39.322 62 +39 0.00% 2,438
2012-01-13 2012-01-11 38.678 23 -96 0.00% 890
2011-12-28 2011-12-22 36.744 119 +20 0.00% 4,373
2011-12-07 2011-12-05 58.661 99 -67 0.00% 5,807
2011-12-06 2011-12-02 61.885 166 +147 0.01% 10,273
2011-11-30 2011-11-28 62.529 19 -155 0.00% 1,188
2011-11-25 2011-11-23 65.752 174 -76 0.01% 11,441
2011-11-22 2011-11-18 91.538 250 +10 0.01% 22,884
2011-11-17 2011-11-15 99.273 240 -155 0.01% 23,826
2011-11-16 2011-11-14 95.405 395 +83 0.02% 37,685
2011-11-15 2011-11-11 96.695 312 +16 0.01% 30,169
2011-11-10 2011-11-08 95.405 296 +165 0.01% 28,240
2011-11-09 2011-11-07 110.876 131 +18 0.01% 14,525
2011-11-08 2011-11-04 131.505 113 +113 0.00% 14,860
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top