History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 -885
2022-08-17 2022-08-15 0.746 885 -7 0.00% 660
2022-08-01 2022-07-28 0.678 892 -442 0.00% 605
2022-07-20 2022-07-18 0.622 1,334 -221 0.00% 829
2022-02-25 2022-02-23 1.246 1,555 +101 0.00% 1,937
2022-02-23 2022-02-21 0.876 1,454 -673 0.00% 1,274
2020-12-04 2020-12-02 5.292 2,127 -8,467 0.00% 11,255
2019-12-16 2019-12-12 12.898 10,594 -919 0.03% 136,644
2019-04-11 2019-04-09 34.065 11,513 +7,197 0.03% 392,185
2019-04-08 2019-04-03 29.765 4,316 -121 0.01% 128,466
2019-04-04 2019-04-02 33.072 4,437 -786 0.01% 146,742
2019-03-25 2019-03-21 39.025 5,223 -3,266 0.01% 203,830
2019-03-22 2019-03-20 45.309 8,489 -3,024 0.02% 384,629
2019-03-21 2019-03-19 48.286 11,513 -3,023 0.03% 555,913
2019-03-19 2019-03-15 48.616 14,536 -12,095 0.04% 706,687
2019-03-13 2019-03-11 49.278 26,631 +3,024 0.08% 1,312,317
2019-03-12 2019-03-08 45.309 23,607 +3,023 0.07% 1,069,612
2019-03-05 2019-03-01 31.419 20,584 +6,048 0.06% 646,723
2019-02-21 2019-02-19 22.820 14,536 +3,023 0.04% 331,710
2019-02-15 2019-02-13 20.505 11,513 -6,035 0.03% 236,072
2019-02-14 2019-02-12 20.505 17,548 +6,035 0.05% 359,819
2018-10-11 2018-10-09 23.481 11,513 -459 0.03% 270,341
2018-09-14 2018-09-12 32.080 11,972 -303 0.03% 384,064
2018-07-18 2018-07-16 35.718 12,275 -302 0.04% 438,440
2018-06-15 2018-06-13 46.632 12,577 -302 0.04% 586,491
2018-06-14 2018-06-12 47.955 12,879 +302 0.04% 617,611
2018-06-11 2018-06-07 49.278 12,577 +302 0.04% 619,767
2018-06-08 2018-06-06 42.994 12,275 +303 0.04% 527,752
2018-03-15 2018-03-13 74.744 11,972 +302 0.04% 894,829
2018-03-14 2018-03-12 75.736 11,670 +157 0.04% 883,835
2018-03-09 2018-03-07 79.704 11,513 +460 0.04% 917,636
2018-03-01 2018-02-27 74.744 11,053 +302 0.04% 826,140
2018-01-09 2018-01-05 95.910 10,751 +303 0.04% 1,031,127
2018-01-04 2018-01-02 119.060 10,448 +302 0.04% 1,243,944
2017-12-29 2017-12-27 119.060 10,146 +605 0.04% 1,207,988
2017-12-28 2017-12-22 119.060 9,541 -484 0.04% 1,135,956
2017-12-27 2017-12-21 99.217 10,025 -423 0.04% 994,651
2017-12-20 2017-12-18 94.256 10,448 +907 0.04% 984,789
2017-11-28 2017-11-24 64.491 9,541 +4,535 0.04% 615,309
2017-11-24 2017-11-22 59.530 5,006 -302 0.02% 298,008
2017-11-21 2017-11-17 55.562 5,308 -605 0.02% 294,921
2017-11-16 2017-11-14 58.869 5,913 -302 0.02% 348,091
2017-11-15 2017-11-13 58.207 6,215 +302 0.03% 361,759
2017-11-13 2017-11-09 48.616 5,913 -1,209 0.02% 287,469
2017-11-10 2017-11-08 45.971 7,122 -3,931 0.03% 327,402
2017-11-09 2017-11-07 48.947 11,053 +605 0.04% 541,012
2017-11-02 2017-10-31 52.254 10,448 +604 0.04% 545,953
2017-10-19 2017-10-17 56.554 9,844 -1,511 0.04% 556,715
2017-10-18 2017-10-16 53.908 11,355 -908 0.05% 612,125
2017-10-17 2017-10-13 56.223 12,263 -2,419 0.05% 689,463
2017-10-16 2017-10-12 58.207 14,682 +1,210 0.06% 854,600
2017-10-13 2017-10-11 57.546 13,472 +907 0.05% 775,258
2017-09-25 2017-09-21 69.121 12,565 -6,652 0.05% 868,508
2017-09-22 2017-09-20 68.460 19,217 +605 0.08% 1,315,591
2017-09-19 2017-09-15 71.767 18,612 +9,071 0.08% 1,335,728
2017-09-18 2017-09-14 70.113 9,541 -170 0.04% 668,952
2017-09-14 2017-09-12 63.499 9,711 -1,814 0.04% 616,638
2017-09-13 2017-09-11 64.491 11,525 +9,071 0.05% 743,260
2017-09-12 2017-09-08 59.861 2,454 -3,132 0.01% 146,899
2017-09-11 2017-09-07 59.200 5,586 -5,443 0.03% 330,688
2017-09-08 2017-09-06 66.806 11,029 +1,210 0.05% 736,805
2017-09-07 2017-09-05 68.460 9,819 -605 0.04% 672,206
2017-09-06 2017-09-04 72.098 10,424 -303 0.05% 751,547
2017-09-05 2017-09-01 64.491 10,727 +448 0.05% 691,796
2017-09-04 2017-08-31 56.884 10,279 -14,961 0.05% 584,715
2017-09-01 2017-08-30 60.522 25,240 -11,926 0.11% 1,527,586
2017-08-31 2017-08-29 55.892 37,166 +29,935 0.17% 2,077,292
2017-08-30 2017-08-28 48.947 7,231 +302 0.03% 353,936
2017-08-29 2017-08-25 47.624 6,929 +303 0.03% 329,988
2017-08-21 2017-08-17 54.569 6,626 +3,023 0.03% 361,577
2017-08-01 2017-07-28 42.002 3,603 +3,133 0.02% 151,333
2017-06-22 2017-06-20 55.892 470 -1,512 0.00% 26,269
2017-06-21 2017-06-19 51.924 1,982 -1,512 0.01% 102,913
2017-06-07 2017-06-05 66.145 3,494 -2,419 0.02% 231,110
2017-05-26 2017-05-24 87.642 5,913 +11 0.03% 518,226
2017-05-08 2017-05-04 100.871 5,902 +5,442 0.03% 595,339
2017-04-25 2017-04-21 115.753 460 -907 0.00% 53,246
2017-04-12 2017-04-10 168.669 1,367 -604 0.01% 230,571
2017-04-11 2017-04-07 181.898 1,971 -1,512 0.01% 358,521
2017-03-30 2017-03-28 205.049 3,483 +3,023 0.02% 714,184
2017-03-10 2017-03-08 171.976 460 -1,511 0.00% 79,109
2016-12-30 2016-12-28 198.434 1,971 -1,536 0.01% 391,114
2016-12-22 2016-12-20 205.049 3,507 -85 0.02% 719,105
2016-12-20 2016-12-16 198.434 3,592 -73 0.02% 712,775
2016-12-16 2016-12-14 191.820 3,665 -6,023 0.02% 703,019
2016-12-13 2016-12-09 211.663 9,688 +4,536 0.05% 2,050,592
2016-12-09 2016-12-07 208.356 5,152 -3,387 0.03% 1,073,449
2016-12-08 2016-12-06 211.663 8,539 +1,875 0.04% 1,807,391
2016-12-05 2016-12-01 224.892 6,664 -2,867 0.03% 1,498,680
2016-11-29 2016-11-25 228.199 9,531 -217 0.05% 2,174,967
2016-11-28 2016-11-24 214.970 9,748 +3,120 0.05% 2,095,530
2016-11-22 2016-11-18 205.049 6,628 -3,024 0.03% 1,359,062
2016-11-14 2016-11-10 205.049 9,652 +121 0.05% 1,979,129
2016-11-11 2016-11-09 188.512 9,531 +3,024 0.05% 1,796,712
2016-11-02 2016-10-31 221.585 6,507 -3,024 0.03% 1,441,852
2016-10-26 2016-10-24 238.121 9,531 +7,560 0.05% 2,269,531
2016-10-25 2016-10-20 231.506 1,971 -1,512 0.01% 456,299
2016-10-19 2016-10-17 264.579 3,483 -6,048 0.02% 921,528
2016-10-12 2016-10-07 205.049 9,531 +6,048 0.05% 1,954,318
2016-10-11 2016-10-06 195.127 3,483 -3,024 0.02% 679,627
2016-10-06 2016-10-04 195.127 6,507 -447 0.03% 1,269,691
2016-09-29 2016-09-27 251.350 6,954 +6,047 0.04% 1,747,887
2016-03-22 2016-03-18 97.563 907 -1,814 0.01% 88,490
2016-01-27 2016-01-25 46.963 2,721 -303 0.02% 127,786
2016-01-07 2016-01-05 56.223 3,024 +605 0.02% 170,018
2015-10-14 2015-10-12 107.485 2,419 -423 0.02% 260,007
2015-10-13 2015-10-09 78.381 2,842 +60 0.02% 222,760
2015-09-25 2015-09-23 59.861 2,782 +242 0.02% 166,533
2015-07-31 2015-07-29 105.832 2,540 +302 0.02% 268,812
2015-07-27 2015-07-23 115.753 2,238 -604 0.02% 259,056
2015-07-22 2015-07-20 104.178 2,842 -303 0.02% 296,074
2015-07-17 2015-07-15 94.256 3,145 +133 0.02% 296,436
2015-07-16 2015-07-14 104.178 3,012 +774 0.03% 313,784
2015-07-15 2015-07-13 89.295 2,238 -120 0.02% 199,843
2015-07-14 2015-07-10 71.106 2,358 -484 0.02% 167,667
2015-07-13 2015-07-09 58.207 2,842 +363 0.03% 165,425
2015-06-17 2015-06-15 104.178 2,479 -303 0.02% 258,257
2015-06-09 2015-06-05 125.675 2,782 +1,210 0.03% 349,628
2015-06-08 2015-06-04 128.982 1,572 +1,149 0.02% 202,760
2015-06-05 2015-06-03 135.597 423 -1,331 0.00% 57,357
2015-06-04 2015-06-02 125.675 1,754 -302 0.02% 220,434
2015-05-27 2015-05-22 130.636 2,056 +423 0.02% 268,587
2015-05-26 2015-05-21 135.597 1,633 -907 0.02% 221,429
2015-05-22 2015-05-20 137.250 2,540 +726 0.03% 348,616
2015-05-20 2015-05-18 125.675 1,814 -605 0.02% 227,974
2015-05-19 2015-05-15 125.675 2,419 +1,210 0.02% 304,008
2015-05-18 2015-05-14 127.329 1,209 +604 0.01% 153,940
2015-05-15 2015-05-13 135.597 605 -1,330 0.01% 82,036
2015-05-14 2015-05-12 125.675 1,935 +121 0.02% 243,181
2015-05-12 2015-05-08 125.675 1,814 -605 0.02% 227,974
2015-05-11 2015-05-07 125.675 2,419 +605 0.02% 304,008
2015-05-08 2015-05-06 128.982 1,814 -242 0.02% 233,974
2015-05-07 2015-05-05 130.636 2,056 +1,209 0.02% 268,587
2015-05-06 2015-05-04 135.597 847 -302 0.01% 114,850
2015-05-05 2015-04-30 133.943 1,149 +544 0.01% 153,901
2015-05-04 2015-04-29 133.943 605 +605 0.01% 81,036
2015-04-30 2015-04-28 147.172 0 -121
2015-04-29 2015-04-27 122.368 121 +121 0.00% 14,806
2015-04-13 2015-04-09 165.362 0 -121
2015-04-10 2015-04-08 153.786 121 +121 0.00% 18,608
2015-03-18 2015-03-16 234.814 0 -605
2015-03-17 2015-03-13 195.127 605 +605 0.01% 118,052
2015-02-27 2015-02-25 125.675 0 -302
2015-02-26 2015-02-24 122.368 302 +302 0.00% 36,955
2015-01-13 2015-01-09 178.591 0 -60
2015-01-12 2015-01-08 148.826 60 +60 0.00% 8,930
2015-01-02 2014-12-29 238.121 0 -60
2014-12-22 2014-12-18 274.501 60 +60 0.00% 16,470
2014-10-28 2014-10-24 211.663 0 -302
2014-10-24 2014-10-22 165.362 302 +302 0.00% 49,939
2014-09-25 2014-09-23 147.172 0 -302
2014-09-23 2014-09-19 104.178 302 -303 0.00% 31,462
2014-09-15 2014-09-11 72.428 605 -4,112 0.01% 43,819
2014-09-12 2014-09-10 64.491 4,717 +3,870 0.05% 304,204
2014-09-10 2014-09-05 48.616 847 -604 0.01% 41,178
2014-09-08 2014-09-04 43.656 1,451 -3,024 0.01% 63,344
2014-09-04 2014-09-02 34.065 4,475 +1,512 0.05% 152,439
2014-09-03 2014-09-01 38.695 2,963 +302 0.03% 114,652
2014-08-25 2014-08-21 55.892 2,661 +2,056 0.03% 148,729
2014-08-18 2014-08-14 72.098 605 -302 0.01% 43,619
2014-08-15 2014-08-13 79.043 907 -847 0.01% 71,692
2014-08-14 2014-08-12 59.200 1,754 +1,149 0.02% 103,836
2014-08-11 2014-08-07 48.947 605 -1,209 0.01% 29,613
2014-08-08 2014-08-06 51.924 1,814 -605 0.02% 94,189
2014-08-06 2014-08-04 46.301 2,419 -907 0.02% 112,003
2014-07-31 2014-07-29 36.710 3,326 -605 0.03% 122,098
2014-07-29 2014-07-25 37.702 3,931 +1,814 0.04% 148,208
2014-07-25 2014-07-23 36.710 2,117 -604 0.02% 77,716
2014-07-24 2014-07-22 36.380 2,721 +907 0.03% 98,989
2014-07-23 2014-07-21 42.002 1,814 +1,209 0.02% 76,191
2014-07-08 2014-07-04 58.869 605 -6,349 0.01% 35,616
2014-06-26 2014-06-24 18.851 6,954 -3,024 0.07% 131,092
2014-06-25 2014-06-23 18.521 9,978 +3,024 0.10% 184,798
2014-06-24 2014-06-20 21.497 6,954 +3,023 0.07% 149,490
2014-06-17 2014-06-13 23.812 3,931 +303 0.04% 93,605
2014-06-05 2014-06-03 24.474 3,628 +1,753 0.05% 88,790
2014-05-14 2014-05-12 26.789 1,875 +1,270 0.03% 50,229
2014-05-05 2014-04-30 25.785 605 -171 0.01% 15,600
2014-04-25 2014-04-23 29.395 776 -5,041 0.01% 22,811
2014-04-22 2014-04-16 33.521 5,817 -543 0.07% 194,990
2014-04-14 2014-04-10 33.521 6,360 +543 0.07% 213,192
2014-04-09 2014-04-07 28.364 5,817 +1,551 0.07% 164,992
2014-03-12 2014-03-10 33.263 4,266 -388 0.05% 141,900
2014-03-10 2014-03-06 32.489 4,654 +1,551 0.06% 151,206
2014-03-07 2014-03-05 33.521 3,103 -465 0.04% 104,015
2014-03-06 2014-03-04 32.489 3,568 +233 0.05% 115,922
2014-02-24 2014-02-20 32.489 3,335 +2,172 0.04% 108,352
2014-02-21 2014-02-19 35.584 1,163 -4,577 0.01% 41,384
2014-02-20 2014-02-18 23.722 5,740 +698 0.07% 136,167
2014-01-16 2014-01-14 27.332 5,042 +1,552 0.06% 137,810
2014-01-10 2014-01-08 28.622 3,490 +1,163 0.04% 99,889
2014-01-09 2014-01-07 29.137 2,327 +465 0.03% 67,803
2014-01-08 2014-01-06 30.169 1,862 +699 0.02% 56,174
2014-01-03 2013-12-31 28.364 1,163 -776 0.01% 32,987
2013-12-27 2013-12-20 26.817 1,939 +388 0.02% 51,997
2013-12-20 2013-12-18 28.879 1,551 +775 0.02% 44,792
2013-11-21 2013-11-19 38.936 776 -465 0.01% 30,214
2013-11-15 2013-11-13 38.678 1,241 +78 0.02% 47,999
2013-11-13 2013-11-11 35.584 1,163 +387 0.01% 41,384
2013-11-06 2013-11-04 55.438 776 +388 0.01% 43,020
2013-11-05 2013-11-01 59.564 388 -853 0.01% 23,111
2013-11-01 2013-10-30 62.658 1,241 -78 0.03% 77,759
2013-10-31 2013-10-29 62.916 1,319 +931 0.03% 82,986
2013-10-29 2013-10-25 63.174 388 -1,163 0.01% 24,511
2013-10-03 2013-09-30 52.215 1,551 -311 0.02% 80,986
2013-09-18 2013-09-16 55.438 1,862 +311 0.02% 103,226
2013-07-25 2013-07-23 52.860 1,551 +1,551 0.02% 81,985
2013-03-08 2013-03-06 113.455 0 -181
2013-03-07 2013-03-05 96.695 181 +26 0.01% 17,502
2013-02-19 2013-02-15 48.347 155 -466 0.01% 7,494
2013-02-01 2013-01-30 41.901 621 -620 0.02% 26,021
2013-01-31 2013-01-29 34.165 1,241 -310 0.05% 42,399
2012-12-18 2012-12-14 33.521 1,551 +310 0.06% 51,991
2012-12-17 2012-12-13 34.810 1,241 +620 0.05% 43,199
2012-02-23 2012-02-21 50.281 621 -155 0.03% 31,225
2012-02-17 2012-02-15 45.124 776 +155 0.03% 35,016
2012-02-13 2012-02-09 53.504 621 -155 0.03% 33,226
2012-02-10 2012-02-08 48.347 776 -155 0.03% 37,518
2012-01-18 2012-01-16 45.124 931 +310 0.04% 42,011
2011-11-14 2011-11-10 99.273 621 +156 0.03% 61,649
2011-11-11 2011-11-09 110.876 465 +155 0.02% 51,558
2011-11-10 2011-11-08 95.405 310 +310 0.01% 29,576
2009-03-11 2009-03-09 193.453 0 -181
2009-02-17 2009-02-13 250.470 181 +100 0.03% 45,335
2009-02-13 2009-02-11 305.452 81 -9 0.01% 24,742
2009-02-12 2009-02-10 295.270 90 +80 0.01% 26,574
2007-07-17 2007-07-13 1240.898 10 -11 0.00% 12,409
2007-07-04 2007-06-29 1307.716 21 +11 0.00% 27,462
2007-06-26 2007-06-22 1412.715 10 0.00% 14,127

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top