History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 139,794 | +0 | 0.05% | 81,081 |
| 2025-10-13 | 2025-10-09 | 0.540 | 139,794 | +0 | 0.05% | 75,489 |
| 2025-10-10 | 2025-10-08 | 0.540 | 139,794 | +0 | 0.05% | 75,489 |
| 2025-10-09 | 2025-10-06 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-10-08 | 2025-10-03 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-10-06 | 2025-10-02 | 0.485 | 139,794 | +0 | 0.05% | 67,800 |
| 2025-10-03 | 2025-09-30 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-10-02 | 2025-09-29 | 0.470 | 139,794 | +0 | 0.05% | 65,703 |
| 2025-09-30 | 2025-09-26 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-09-29 | 2025-09-25 | 0.445 | 139,794 | +0 | 0.05% | 62,208 |
| 2025-09-26 | 2025-09-24 | 0.455 | 139,794 | +0 | 0.05% | 63,606 |
| 2025-09-25 | 2025-09-23 | 0.455 | 139,794 | +0 | 0.05% | 63,606 |
| 2025-09-24 | 2025-09-22 | 0.455 | 139,794 | +0 | 0.05% | 63,606 |
| 2025-09-23 | 2025-09-19 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-22 | 2025-09-18 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-19 | 2025-09-17 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-18 | 2025-09-16 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-17 | 2025-09-15 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-16 | 2025-09-12 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-15 | 2025-09-11 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-12 | 2025-09-10 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-09-11 | 2025-09-09 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-09-10 | 2025-09-08 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-09-09 | 2025-09-05 | 0.470 | 139,794 | +0 | 0.05% | 65,703 |
| 2025-09-08 | 2025-09-04 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-09-05 | 2025-09-03 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-09-04 | 2025-09-02 | 0.485 | 139,794 | +0 | 0.05% | 67,800 |
| 2025-09-03 | 2025-09-01 | 0.485 | 139,794 | +0 | 0.05% | 67,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-09-01 | 2025-08-28 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-08-29 | 2025-08-27 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-08-28 | 2025-08-26 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-08-27 | 2025-08-25 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-08-26 | 2025-08-22 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-08-25 | 2025-08-21 | 0.460 | 139,794 | +0 | 0.05% | 64,305 |
| 2025-08-22 | 2025-08-20 | 0.470 | 139,794 | +0 | 0.05% | 65,703 |
| 2025-08-21 | 2025-08-19 | 0.485 | 139,794 | +0 | 0.05% | 67,800 |
| 2025-08-20 | 2025-08-18 | 0.485 | 139,794 | +0 | 0.05% | 67,800 |
| 2025-08-19 | 2025-08-15 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-08-18 | 2025-08-14 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-08-15 | 2025-08-13 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-08-14 | 2025-08-12 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-08-13 | 2025-08-11 | 0.440 | 139,794 | +0 | 0.05% | 61,509 |
| 2025-08-12 | 2025-08-08 | 0.440 | 139,794 | +0 | 0.05% | 61,509 |
| 2025-08-11 | 2025-08-07 | 0.445 | 139,794 | +0 | 0.05% | 62,208 |
| 2025-08-08 | 2025-08-06 | 0.470 | 139,794 | +0 | 0.05% | 65,703 |
| 2025-08-07 | 2025-08-05 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-08-06 | 2025-08-04 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-08-05 | 2025-08-01 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-08-04 | 2025-07-31 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-08-01 | 2025-07-30 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-07-31 | 2025-07-29 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-07-30 | 2025-07-28 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-07-29 | 2025-07-25 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-28 | 2025-07-24 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-25 | 2025-07-23 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-07-24 | 2025-07-22 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-07-23 | 2025-07-21 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-07-22 | 2025-07-18 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-21 | 2025-07-17 | 0.600 | 139,794 | +0 | 0.05% | 83,876 |
| 2025-07-18 | 2025-07-16 | 0.600 | 139,794 | +0 | 0.05% | 83,876 |
| 2025-07-17 | 2025-07-15 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-07-16 | 2025-07-14 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-07-15 | 2025-07-11 | 0.570 | 139,794 | +0 | 0.05% | 79,683 |
| 2025-07-14 | 2025-07-10 | 0.540 | 139,794 | +0 | 0.05% | 75,489 |
| 2025-07-11 | 2025-07-09 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-10 | 2025-07-08 | 0.600 | 139,794 | +0 | 0.05% | 83,876 |
| 2025-07-09 | 2025-07-07 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-08 | 2025-07-04 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-07 | 2025-07-03 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-07-04 | 2025-07-02 | 0.600 | 139,794 | +0 | 0.05% | 83,876 |
| 2025-07-03 | 2025-06-30 | 0.600 | 139,794 | +0 | 0.05% | 83,876 |
| 2025-07-02 | 2025-06-27 | 0.600 | 139,794 | +0 | 0.05% | 83,876 |
| 2025-06-30 | 2025-06-26 | 0.610 | 139,794 | +0 | 0.05% | 85,274 |
| 2025-06-27 | 2025-06-25 | 0.630 | 139,794 | +0 | 0.05% | 88,070 |
| 2025-06-26 | 2025-06-24 | 0.640 | 139,794 | +0 | 0.05% | 89,468 |
| 2025-06-25 | 2025-06-23 | 0.620 | 139,794 | +0 | 0.05% | 86,672 |
| 2025-06-24 | 2025-06-20 | 0.650 | 139,794 | +0 | 0.05% | 90,866 |
| 2025-06-23 | 2025-06-19 | 0.650 | 139,794 | +0 | 0.05% | 90,866 |
| 2025-06-20 | 2025-06-18 | 0.680 | 139,794 | +0 | 0.05% | 95,060 |
| 2025-06-19 | 2025-06-17 | 0.700 | 139,794 | +0 | 0.05% | 97,856 |
| 2025-06-18 | 2025-06-16 | 0.650 | 139,794 | +0 | 0.05% | 90,866 |
| 2025-06-17 | 2025-06-13 | 0.680 | 139,794 | +0 | 0.05% | 95,060 |
| 2025-06-16 | 2025-06-12 | 0.660 | 139,794 | +0 | 0.05% | 92,264 |
| 2025-06-13 | 2025-06-11 | 0.660 | 139,794 | +0 | 0.05% | 92,264 |
| 2025-06-12 | 2025-06-10 | 0.650 | 139,794 | +0 | 0.05% | 90,866 |
| 2025-06-11 | 2025-06-09 | 0.700 | 139,794 | +0 | 0.05% | 97,856 |
| 2025-06-10 | 2025-06-06 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-06-09 | 2025-06-05 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-06-06 | 2025-06-04 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-06-05 | 2025-06-03 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-06-04 | 2025-06-02 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-06-03 | 2025-05-30 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-06-02 | 2025-05-29 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-05-30 | 2025-05-28 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-05-29 | 2025-05-27 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-05-28 | 2025-05-26 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-05-27 | 2025-05-23 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-05-26 | 2025-05-22 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-05-23 | 2025-05-21 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-05-22 | 2025-05-20 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-05-21 | 2025-05-19 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-05-20 | 2025-05-16 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-05-19 | 2025-05-15 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-05-16 | 2025-05-14 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-05-15 | 2025-05-13 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-05-14 | 2025-05-12 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-05-13 | 2025-05-09 | 0.440 | 139,794 | +0 | 0.05% | 61,509 |
| 2025-05-12 | 2025-05-08 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-05-09 | 2025-05-07 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-05-08 | 2025-05-06 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-05-07 | 2025-05-02 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-05-06 | 2025-04-30 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-05-02 | 2025-04-29 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-04-30 | 2025-04-28 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-04-29 | 2025-04-25 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-04-28 | 2025-04-24 | 0.385 | 139,794 | +0 | 0.05% | 53,821 |
| 2025-04-25 | 2025-04-23 | 0.390 | 139,794 | +0 | 0.05% | 54,520 |
| 2025-04-24 | 2025-04-22 | 0.395 | 139,794 | +0 | 0.05% | 55,219 |
| 2025-04-23 | 2025-04-17 | 0.395 | 139,794 | +0 | 0.05% | 55,219 |
| 2025-04-22 | 2025-04-16 | 0.395 | 139,794 | +0 | 0.05% | 55,219 |
| 2025-04-17 | 2025-04-15 | 0.395 | 139,794 | +0 | 0.05% | 55,219 |
| 2025-04-16 | 2025-04-14 | 0.400 | 139,794 | +0 | 0.05% | 55,918 |
| 2025-04-15 | 2025-04-11 | 0.400 | 139,794 | +0 | 0.05% | 55,918 |
| 2025-04-14 | 2025-04-10 | 0.395 | 139,794 | +0 | 0.05% | 55,219 |
| 2025-04-11 | 2025-04-09 | 0.400 | 139,794 | +0 | 0.05% | 55,918 |
| 2025-04-10 | 2025-04-08 | 0.400 | 139,794 | +0 | 0.05% | 55,918 |
| 2025-04-09 | 2025-04-07 | 0.400 | 139,794 | +0 | 0.05% | 55,918 |
| 2025-04-08 | 2025-04-03 | 0.425 | 139,794 | +0 | 0.05% | 59,412 |
| 2025-04-07 | 2025-04-02 | 0.425 | 139,794 | +0 | 0.05% | 59,412 |
| 2025-04-03 | 2025-04-01 | 0.420 | 139,794 | +0 | 0.05% | 58,713 |
| 2025-04-02 | 2025-03-31 | 0.430 | 139,794 | +0 | 0.05% | 60,111 |
| 2025-04-01 | 2025-03-28 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-03-31 | 2025-03-27 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-03-28 | 2025-03-26 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-03-27 | 2025-03-25 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-03-26 | 2025-03-24 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-03-25 | 2025-03-21 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-03-24 | 2025-03-20 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-03-21 | 2025-03-19 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-03-20 | 2025-03-18 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-03-19 | 2025-03-17 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-03-18 | 2025-03-14 | 0.490 | 139,794 | +0 | 0.05% | 68,499 |
| 2025-03-17 | 2025-03-13 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-03-14 | 2025-03-12 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-03-13 | 2025-03-11 | 0.520 | 139,794 | +0 | 0.05% | 72,693 |
| 2025-03-12 | 2025-03-10 | 0.485 | 139,794 | +0 | 0.05% | 67,800 |
| 2025-03-11 | 2025-03-07 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-03-10 | 2025-03-06 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-03-07 | 2025-03-05 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-03-06 | 2025-03-04 | 0.480 | 139,794 | +0 | 0.05% | 67,101 |
| 2025-03-05 | 2025-03-03 | 0.470 | 139,794 | +0 | 0.05% | 65,703 |
| 2025-03-04 | 2025-02-28 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-03-03 | 2025-02-27 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-02-28 | 2025-02-26 | 0.465 | 139,794 | +0 | 0.05% | 65,004 |
| 2025-02-27 | 2025-02-25 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-02-26 | 2025-02-24 | 0.470 | 139,794 | +0 | 0.05% | 65,703 |
| 2025-02-25 | 2025-02-21 | 0.500 | 139,794 | +0 | 0.05% | 69,897 |
| 2025-02-24 | 2025-02-20 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-02-21 | 2025-02-19 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-02-20 | 2025-02-18 | 0.495 | 139,794 | +0 | 0.05% | 69,198 |
| 2025-02-19 | 2025-02-17 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-02-18 | 2025-02-14 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-02-17 | 2025-02-13 | 0.510 | 139,794 | +0 | 0.05% | 71,295 |
| 2025-02-14 | 2025-02-12 | 0.475 | 139,794 | +0 | 0.05% | 66,402 |
| 2025-02-13 | 2025-02-11 | 0.520 | 139,794 | +0 | 0.05% | 72,693 |
| 2025-02-12 | 2025-02-10 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-02-11 | 2025-02-07 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-02-10 | 2025-02-06 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-02-07 | 2025-02-05 | 0.530 | 139,794 | +0 | 0.05% | 74,091 |
| 2025-02-06 | 2025-02-04 | 0.550 | 139,794 | +0 | 0.05% | 76,887 |
| 2025-02-05 | 2025-02-03 | 0.570 | 139,794 | +0 | 0.05% | 79,683 |
| 2025-02-04 | 2025-01-28 | 0.570 | 139,794 | +0 | 0.05% | 79,683 |
| 2025-02-03 | 2025-01-24 | 0.560 | 139,794 | +0 | 0.05% | 78,285 |
| 2025-01-27 | 2025-01-23 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2025-01-24 | 2025-01-22 | 0.570 | 139,794 | +0 | 0.06% | 79,683 |
| 2025-01-23 | 2025-01-21 | 0.560 | 139,794 | +0 | 0.06% | 78,285 |
| 2025-01-22 | 2025-01-20 | 0.550 | 139,794 | +0 | 0.06% | 76,887 |
| 2025-01-21 | 2025-01-17 | 0.550 | 139,794 | +0 | 0.06% | 76,887 |
| 2025-01-20 | 2025-01-16 | 0.570 | 139,794 | +0 | 0.06% | 79,683 |
| 2025-01-17 | 2025-01-15 | 0.570 | 139,794 | +0 | 0.06% | 79,683 |
| 2025-01-16 | 2025-01-14 | 0.540 | 139,794 | +0 | 0.06% | 75,489 |
| 2025-01-15 | 2025-01-13 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2025-01-14 | 2025-01-10 | 0.570 | 139,794 | +0 | 0.06% | 79,683 |
| 2025-01-13 | 2025-01-09 | 0.560 | 139,794 | +0 | 0.06% | 78,285 |
| 2025-01-10 | 2025-01-08 | 0.560 | 139,794 | +0 | 0.06% | 78,285 |
| 2025-01-09 | 2025-01-07 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2025-01-08 | 2025-01-06 | 0.560 | 139,794 | +0 | 0.06% | 78,285 |
| 2025-01-07 | 2025-01-03 | 0.560 | 139,794 | +0 | 0.06% | 78,285 |
| 2025-01-06 | 2025-01-02 | 0.490 | 139,794 | +0 | 0.06% | 68,499 |
| 2025-01-03 | 2024-12-31 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2025-01-02 | 2024-12-27 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-12-30 | 2024-12-24 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-12-27 | 2024-12-20 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-12-23 | 2024-12-19 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-20 | 2024-12-18 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-19 | 2024-12-17 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-12-18 | 2024-12-16 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-12-17 | 2024-12-13 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-12-16 | 2024-12-12 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-12-13 | 2024-12-11 | 0.590 | 139,794 | +0 | 0.06% | 82,478 |
| 2024-12-12 | 2024-12-10 | 0.590 | 139,794 | +0 | 0.06% | 82,478 |
| 2024-12-11 | 2024-12-09 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-10 | 2024-12-06 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-09 | 2024-12-05 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-06 | 2024-12-04 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-05 | 2024-12-03 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-04 | 2024-12-02 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-03 | 2024-11-29 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-12-02 | 2024-11-28 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-11-29 | 2024-11-27 | 0.570 | 139,794 | +0 | 0.06% | 79,683 |
| 2024-11-28 | 2024-11-26 | 0.560 | 139,794 | +0 | 0.06% | 78,285 |
| 2024-11-27 | 2024-11-25 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-11-26 | 2024-11-22 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-11-25 | 2024-11-21 | 0.640 | 139,794 | +0 | 0.06% | 89,468 |
| 2024-11-22 | 2024-11-20 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-11-21 | 2024-11-19 | 0.670 | 139,794 | +0 | 0.06% | 93,662 |
| 2024-11-20 | 2024-11-18 | 0.670 | 139,794 | +0 | 0.06% | 93,662 |
| 2024-11-19 | 2024-11-15 | 0.640 | 139,794 | +0 | 0.06% | 89,468 |
| 2024-11-18 | 2024-11-14 | 0.730 | 139,794 | +0 | 0.06% | 102,050 |
| 2024-11-15 | 2024-11-13 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-11-14 | 2024-11-12 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-11-13 | 2024-11-11 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-11-12 | 2024-11-08 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-11-11 | 2024-11-07 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-11-08 | 2024-11-06 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-11-07 | 2024-11-05 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-11-06 | 2024-11-04 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-11-05 | 2024-11-01 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-11-04 | 2024-10-31 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-11-01 | 2024-10-30 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-10-31 | 2024-10-29 | 0.670 | 139,794 | +0 | 0.06% | 93,662 |
| 2024-10-30 | 2024-10-28 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-10-29 | 2024-10-25 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-10-28 | 2024-10-24 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-10-25 | 2024-10-23 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-10-24 | 2024-10-22 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-10-23 | 2024-10-21 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-10-22 | 2024-10-18 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-10-21 | 2024-10-17 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-10-18 | 2024-10-16 | 0.740 | 139,794 | +0 | 0.06% | 103,448 |
| 2024-10-17 | 2024-10-15 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-10-16 | 2024-10-14 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-10-15 | 2024-10-10 | 0.730 | 139,794 | +0 | 0.06% | 102,050 |
| 2024-10-14 | 2024-10-09 | 0.770 | 139,794 | +0 | 0.06% | 107,641 |
| 2024-10-10 | 2024-10-08 | 0.800 | 139,794 | +0 | 0.06% | 111,835 |
| 2024-10-09 | 2024-10-07 | 0.800 | 139,794 | +0 | 0.06% | 111,835 |
| 2024-10-08 | 2024-10-04 | 0.830 | 139,794 | +0 | 0.06% | 116,029 |
| 2024-10-07 | 2024-10-03 | 0.810 | 139,794 | +0 | 0.06% | 113,233 |
| 2024-10-04 | 2024-10-02 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-10-03 | 2024-09-30 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-10-02 | 2024-09-27 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-30 | 2024-09-26 | 0.590 | 139,794 | +0 | 0.06% | 82,478 |
| 2024-09-27 | 2024-09-25 | 0.640 | 139,794 | +0 | 0.06% | 89,468 |
| 2024-09-26 | 2024-09-24 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-09-25 | 2024-09-23 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-09-24 | 2024-09-20 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-23 | 2024-09-19 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-20 | 2024-09-17 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-19 | 2024-09-16 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-17 | 2024-09-13 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-16 | 2024-09-12 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-13 | 2024-09-11 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-12 | 2024-09-10 | 0.580 | 139,794 | +0 | 0.06% | 81,081 |
| 2024-09-11 | 2024-09-09 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-09-10 | 2024-09-05 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-09-09 | 2024-09-04 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-09-05 | 2024-09-03 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-09-04 | 2024-09-02 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-09-03 | 2024-08-30 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-09-02 | 2024-08-29 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-08-30 | 2024-08-28 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-08-29 | 2024-08-27 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-08-28 | 2024-08-26 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-08-27 | 2024-08-23 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-08-26 | 2024-08-22 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-08-23 | 2024-08-21 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-08-22 | 2024-08-20 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-08-21 | 2024-08-19 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-08-20 | 2024-08-16 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-08-19 | 2024-08-15 | 0.620 | 139,794 | +0 | 0.06% | 86,672 |
| 2024-08-16 | 2024-08-14 | 0.590 | 139,794 | +0 | 0.06% | 82,478 |
| 2024-08-15 | 2024-08-13 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-08-14 | 2024-08-12 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-08-13 | 2024-08-09 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-08-12 | 2024-08-08 | 0.590 | 139,794 | +0 | 0.06% | 82,478 |
| 2024-08-09 | 2024-08-07 | 0.590 | 139,794 | +0 | 0.06% | 82,478 |
| 2024-08-08 | 2024-08-06 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-08-07 | 2024-08-05 | 0.600 | 139,794 | +0 | 0.06% | 83,876 |
| 2024-08-06 | 2024-08-02 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-08-05 | 2024-08-01 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-08-02 | 2024-07-31 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-08-01 | 2024-07-30 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-07-31 | 2024-07-29 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-07-30 | 2024-07-26 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-07-29 | 2024-07-25 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-07-26 | 2024-07-24 | 0.640 | 139,794 | +0 | 0.06% | 89,468 |
| 2024-07-25 | 2024-07-23 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-24 | 2024-07-22 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-23 | 2024-07-19 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-22 | 2024-07-18 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-19 | 2024-07-17 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-18 | 2024-07-16 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-17 | 2024-07-15 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-16 | 2024-07-12 | 0.610 | 139,794 | +0 | 0.06% | 85,274 |
| 2024-07-15 | 2024-07-11 | 0.630 | 139,794 | +0 | 0.06% | 88,070 |
| 2024-07-12 | 2024-07-10 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-07-11 | 2024-07-09 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-07-10 | 2024-07-08 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-07-09 | 2024-07-05 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-07-08 | 2024-07-04 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-07-05 | 2024-07-03 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-07-04 | 2024-07-02 | 0.690 | 139,794 | +0 | 0.06% | 96,458 |
| 2024-07-03 | 2024-06-28 | 0.690 | 139,794 | +0 | 0.06% | 96,458 |
| 2024-07-02 | 2024-06-27 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-28 | 2024-06-26 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-06-27 | 2024-06-25 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-06-26 | 2024-06-24 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-06-25 | 2024-06-21 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-24 | 2024-06-20 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-21 | 2024-06-19 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-06-20 | 2024-06-18 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-06-19 | 2024-06-17 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-18 | 2024-06-14 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-17 | 2024-06-13 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-14 | 2024-06-12 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-13 | 2024-06-11 | 0.650 | 139,794 | +0 | 0.06% | 90,866 |
| 2024-06-12 | 2024-06-07 | 0.660 | 139,794 | +0 | 0.06% | 92,264 |
| 2024-06-11 | 2024-06-06 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-06-07 | 2024-06-05 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-06-06 | 2024-06-04 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-06-05 | 2024-06-03 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-06-04 | 2024-05-31 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-06-03 | 2024-05-30 | 0.690 | 139,794 | +0 | 0.06% | 96,458 |
| 2024-05-31 | 2024-05-29 | 0.670 | 139,794 | +0 | 0.06% | 93,662 |
| 2024-05-30 | 2024-05-28 | 0.680 | 139,794 | +0 | 0.06% | 95,060 |
| 2024-05-29 | 2024-05-27 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-05-28 | 2024-05-24 | 0.730 | 139,794 | +0 | 0.06% | 102,050 |
| 2024-05-27 | 2024-05-23 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-24 | 2024-05-22 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-23 | 2024-05-21 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-22 | 2024-05-20 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-21 | 2024-05-17 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-20 | 2024-05-16 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-05-17 | 2024-05-14 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-16 | 2024-05-13 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-05-14 | 2024-05-10 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-05-13 | 2024-05-09 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-05-10 | 2024-05-08 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-05-09 | 2024-05-07 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-05-08 | 2024-05-06 | 0.730 | 139,794 | +0 | 0.06% | 102,050 |
| 2024-05-07 | 2024-05-03 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-05-06 | 2024-05-02 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-05-03 | 2024-04-30 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-05-02 | 2024-04-29 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-04-30 | 2024-04-26 | 0.720 | 139,794 | +0 | 0.06% | 100,652 |
| 2024-04-29 | 2024-04-25 | 0.710 | 139,794 | +0 | 0.06% | 99,254 |
| 2024-04-26 | 2024-04-24 | 0.700 | 139,794 | +0 | 0.06% | 97,856 |
| 2024-04-25 | 2024-04-23 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-04-24 | 2024-04-22 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-04-23 | 2024-04-19 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-04-22 | 2024-04-18 | 0.800 | 139,794 | +0 | 0.06% | 111,835 |
| 2024-04-19 | 2024-04-17 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-04-18 | 2024-04-16 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-04-17 | 2024-04-15 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-04-16 | 2024-04-12 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-04-15 | 2024-04-11 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-04-12 | 2024-04-10 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-04-11 | 2024-04-09 | 0.790 | 139,794 | +0 | 0.06% | 110,437 |
| 2024-04-10 | 2024-04-08 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-04-09 | 2024-04-05 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-04-08 | 2024-04-03 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-04-05 | 2024-04-02 | 0.800 | 139,794 | +0 | 0.06% | 111,835 |
| 2024-04-03 | 2024-03-28 | 0.800 | 139,794 | +0 | 0.06% | 111,835 |
| 2024-04-02 | 2024-03-27 | 0.800 | 139,794 | +0 | 0.06% | 111,835 |
| 2024-03-28 | 2024-03-26 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-03-27 | 2024-03-25 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-03-26 | 2024-03-22 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-03-25 | 2024-03-21 | 0.780 | 139,794 | +0 | 0.06% | 109,039 |
| 2024-03-22 | 2024-03-20 | 0.770 | 139,794 | +0 | 0.06% | 107,641 |
| 2024-03-21 | 2024-03-19 | 0.750 | 139,794 | +0 | 0.06% | 104,846 |
| 2024-03-20 | 2024-03-18 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-03-19 | 2024-03-15 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-03-18 | 2024-03-14 | 0.760 | 139,794 | +0 | 0.06% | 106,243 |
| 2024-03-15 | 2024-03-13 | 0.880 | 139,794 | +0 | 0.06% | 123,019 |
| 2024-03-14 | 2024-03-12 | 0.870 | 139,794 | +0 | 0.06% | 121,621 |
| 2024-03-13 | 2024-03-11 | 0.880 | 139,794 | +0 | 0.06% | 123,019 |
| 2024-03-12 | 2024-03-08 | 0.860 | 139,794 | +0 | 0.06% | 120,223 |
| 2024-03-11 | 2024-03-07 | 0.810 | 139,794 | +40,000 | 0.06% | 113,233 |
| 2024-02-06 | 2024-02-02 | 1.070 | 99,794 | -20,000 | 0.04% | 106,780 |
| 2023-11-28 | 2023-11-24 | 0.950 | 119,794 | -20,000 | 0.05% | 113,804 |
| 2023-11-17 | 2023-11-15 | 1.200 | 139,794 | +56,000 | 0.06% | 167,753 |
| 2023-11-13 | 2023-11-09 | 1.050 | 83,794 | +20,000 | 0.04% | 87,984 |
| 2023-10-13 | 2023-10-11 | 0.700 | 63,794 | +31,250 | 0.03% | 44,656 |
| 2023-09-06 | 2023-09-04 | 0.882 | 32,544 | +3,755 | 0.03% | 28,695 |
| 2023-02-01 | 2023-01-30 | 1.820 | 28,789 | +14,154 | 0.03% | 52,396 |
| 2023-01-26 | 2023-01-19 | 1.549 | 14,635 | -14,154 | 0.01% | 22,665 |
| 2023-01-20 | 2023-01-18 | 1.707 | 28,789 | -21,231 | 0.03% | 49,142 |
| 2023-01-18 | 2023-01-16 | 1.899 | 50,020 | +35,385 | 0.05% | 94,995 |
| 2023-01-12 | 2023-01-10 | 8.670 | 14,635 | -664 | 0.01% | 126,892 |
| 2022-12-28 | 2022-12-22 | 4.861 | 15,299 | -132 | 0.01% | 74,366 |
| 2022-12-02 | 2022-11-30 | 3.640 | 15,431 | -11 | 0.02% | 56,169 |
| 2022-11-15 | 2022-11-11 | 1.956 | 15,442 | +5 | 0.02% | 30,199 |
| 2022-08-08 | 2022-08-04 | 0.678 | 15,437 | -17,693 | 0.02% | 10,470 |
| 2022-05-11 | 2022-05-06 | 0.848 | 33,130 | +17,693 | 0.07% | 28,088 |
| 2022-03-24 | 2022-03-22 | 0.961 | 15,437 | -354 | 0.03% | 14,833 |
| 2022-02-25 | 2022-02-23 | 1.246 | 15,791 | +1,032 | 0.03% | 19,672 |
| 2022-02-24 | 2022-02-22 | 0.827 | 14,759 | -1 | 0.03% | 12,203 |
| 2022-02-23 | 2022-02-21 | 0.876 | 14,760 | -6,831 | 0.03% | 12,936 |
| 2021-07-13 | 2021-07-09 | 2.001 | 21,591 | -6,048 | 0.04% | 43,201 |
| 2020-12-04 | 2020-12-02 | 5.292 | 27,639 | -6,047 | 0.05% | 146,254 |
| 2020-10-20 | 2020-10-16 | 3.241 | 33,686 | -2,419 | 0.06% | 109,179 |
| 2020-10-15 | 2020-10-12 | 3.886 | 36,105 | -1 | 0.06% | 140,304 |
| 2020-08-17 | 2020-08-13 | 3.092 | 36,106 | +2,419 | 0.06% | 111,649 |
| 2020-07-07 | 2020-07-03 | 2.927 | 33,687 | +846 | 0.09% | 98,599 |
| 2020-07-02 | 2020-06-29 | 3.307 | 32,841 | +363 | 0.09% | 108,613 |
| 2020-05-28 | 2020-05-26 | 3.307 | 32,478 | -726 | 0.09% | 107,412 |
| 2020-05-20 | 2020-05-18 | 4.299 | 33,204 | +3,024 | 0.09% | 142,757 |
| 2020-05-06 | 2020-05-04 | 5.622 | 30,180 | -2,419 | 0.08% | 169,681 |
| 2020-05-04 | 2020-04-28 | 6.614 | 32,599 | +2,419 | 0.09% | 215,625 |
| 2020-04-27 | 2020-04-23 | 7.276 | 30,180 | +2,419 | 0.08% | 219,587 |
| 2020-04-23 | 2020-04-21 | 7.276 | 27,761 | -1,209 | 0.07% | 201,987 |
| 2020-04-22 | 2020-04-20 | 8.268 | 28,970 | -1,210 | 0.08% | 239,527 |
| 2020-04-15 | 2020-04-09 | 8.268 | 30,180 | +1,210 | 0.08% | 249,531 |
| 2020-04-14 | 2020-04-08 | 8.930 | 28,970 | -3,339 | 0.08% | 258,689 |
| 2020-04-06 | 2020-04-02 | 7.937 | 32,309 | -6,930 | 0.09% | 256,448 |
| 2020-04-03 | 2020-04-01 | 7.937 | 39,239 | +16,316 | 0.10% | 311,454 |
| 2020-04-01 | 2020-03-30 | 9.260 | 22,923 | -2,419 | 0.06% | 212,273 |
| 2020-03-31 | 2020-03-27 | 9.260 | 25,342 | +2,419 | 0.07% | 234,673 |
| 2020-03-30 | 2020-03-26 | 9.591 | 22,923 | +2,419 | 0.06% | 219,854 |
| 2020-03-27 | 2020-03-25 | 9.591 | 20,504 | +2,419 | 0.05% | 196,654 |
| 2020-03-24 | 2020-03-20 | 7.276 | 18,085 | -303 | 0.05% | 131,585 |
| 2020-03-13 | 2020-03-11 | 6.945 | 18,388 | -242 | 0.05% | 127,708 |
| 2020-03-05 | 2020-03-03 | 9.260 | 18,630 | +242 | 0.05% | 172,519 |
| 2020-02-21 | 2020-02-19 | 11.906 | 18,388 | +424 | 0.05% | 218,928 |
| 2019-10-24 | 2019-10-22 | 16.867 | 17,964 | +604 | 0.05% | 302,997 |
| 2019-09-19 | 2019-09-17 | 19.513 | 17,360 | +908 | 0.05% | 338,740 |
| 2019-07-29 | 2019-07-25 | 24.804 | 16,452 | +1,511 | 0.04% | 408,080 |
| 2019-07-16 | 2019-07-12 | 21.828 | 14,941 | -302 | 0.04% | 326,128 |
| 2019-07-10 | 2019-07-08 | 21.497 | 15,243 | +302 | 0.04% | 327,679 |
| 2019-07-08 | 2019-07-04 | 21.828 | 14,941 | +1,512 | 0.04% | 326,128 |
| 2019-07-04 | 2019-07-02 | 23.812 | 13,429 | +1,210 | 0.04% | 319,773 |
| 2019-07-03 | 2019-06-28 | 26.127 | 12,219 | +1,209 | 0.03% | 319,248 |
| 2019-06-28 | 2019-06-26 | 27.781 | 11,010 | -1,209 | 0.03% | 305,866 |
| 2019-06-27 | 2019-06-25 | 25.796 | 12,219 | -3,024 | 0.03% | 315,207 |
| 2019-06-25 | 2019-06-21 | 25.466 | 15,243 | +3,024 | 0.04% | 388,174 |
| 2019-06-18 | 2019-06-14 | 23.481 | 12,219 | -1,210 | 0.03% | 286,919 |
| 2019-06-14 | 2019-06-12 | 24.804 | 13,429 | +1,210 | 0.04% | 333,096 |
| 2019-06-13 | 2019-06-11 | 25.135 | 12,219 | +1,814 | 0.03% | 307,124 |
| 2019-05-28 | 2019-05-24 | 24.804 | 10,405 | -605 | 0.03% | 258,088 |
| 2019-05-27 | 2019-05-23 | 25.135 | 11,010 | +605 | 0.03% | 276,736 |
| 2019-05-08 | 2019-05-06 | 27.119 | 10,405 | -726 | 0.03% | 282,177 |
| 2019-05-07 | 2019-05-03 | 30.096 | 11,131 | +726 | 0.03% | 334,997 |
| 2019-04-29 | 2019-04-25 | 34.065 | 10,405 | -738 | 0.03% | 354,441 |
| 2019-04-17 | 2019-04-15 | 36.710 | 11,143 | -834 | 0.03% | 409,063 |
| 2019-04-16 | 2019-04-12 | 39.356 | 11,977 | +665 | 0.03% | 471,368 |
| 2019-04-04 | 2019-04-02 | 33.072 | 11,312 | -605 | 0.03% | 374,114 |
| 2019-04-03 | 2019-04-01 | 33.403 | 11,917 | +3,471 | 0.03% | 398,064 |
| 2019-04-01 | 2019-03-28 | 34.395 | 8,446 | -302 | 0.02% | 290,502 |
| 2019-03-29 | 2019-03-27 | 37.041 | 8,748 | +907 | 0.02% | 324,035 |
| 2019-03-28 | 2019-03-26 | 34.395 | 7,841 | -605 | 0.02% | 269,693 |
| 2019-03-27 | 2019-03-25 | 33.403 | 8,446 | +182 | 0.02% | 282,122 |
| 2019-03-26 | 2019-03-22 | 39.687 | 8,264 | +1,209 | 0.02% | 327,972 |
| 2019-03-25 | 2019-03-21 | 39.025 | 7,055 | -605 | 0.02% | 275,324 |
| 2019-03-22 | 2019-03-20 | 45.309 | 7,660 | +605 | 0.02% | 347,068 |
| 2019-03-21 | 2019-03-19 | 48.286 | 7,055 | +302 | 0.02% | 340,655 |
| 2019-03-20 | 2019-03-18 | 48.616 | 6,753 | -604 | 0.02% | 328,306 |
| 2019-03-19 | 2019-03-15 | 48.616 | 7,357 | -907 | 0.02% | 357,671 |
| 2019-03-18 | 2019-03-14 | 46.301 | 8,264 | -21,299 | 0.02% | 382,634 |
| 2019-03-15 | 2019-03-13 | 50.601 | 29,563 | +20,549 | 0.08% | 1,495,909 |
| 2019-03-14 | 2019-03-12 | 46.632 | 9,014 | +604 | 0.03% | 420,341 |
| 2019-03-13 | 2019-03-11 | 49.278 | 8,410 | -1,753 | 0.02% | 414,426 |
| 2019-03-12 | 2019-03-08 | 45.309 | 10,163 | +907 | 0.03% | 460,477 |
| 2019-03-11 | 2019-03-07 | 40.348 | 9,256 | -4,995 | 0.03% | 373,464 |
| 2019-03-07 | 2019-03-05 | 38.033 | 14,251 | +1,209 | 0.04% | 542,011 |
| 2019-03-06 | 2019-03-04 | 39.025 | 13,042 | +1,210 | 0.04% | 508,969 |
| 2019-03-05 | 2019-03-01 | 31.419 | 11,832 | -3,629 | 0.03% | 371,746 |
| 2019-03-04 | 2019-02-28 | 28.773 | 15,461 | +2,214 | 0.04% | 444,859 |
| 2019-02-25 | 2019-02-21 | 20.836 | 13,247 | -1,815 | 0.04% | 276,009 |
| 2019-02-22 | 2019-02-20 | 20.836 | 15,062 | +605 | 0.04% | 313,826 |
| 2019-02-21 | 2019-02-19 | 22.820 | 14,457 | +907 | 0.04% | 329,908 |
| 2019-02-20 | 2019-02-18 | 20.505 | 13,550 | +2,722 | 0.04% | 277,841 |
| 2019-02-19 | 2019-02-15 | 23.481 | 10,828 | -1,815 | 0.03% | 254,256 |
| 2019-02-18 | 2019-02-14 | 26.127 | 12,643 | +2,419 | 0.04% | 330,326 |
| 2019-02-15 | 2019-02-13 | 20.505 | 10,224 | -1,512 | 0.03% | 209,642 |
| 2019-02-14 | 2019-02-12 | 20.505 | 11,736 | +787 | 0.03% | 240,645 |
| 2018-12-28 | 2018-12-24 | 17.859 | 10,949 | -303 | 0.03% | 195,539 |
| 2018-12-21 | 2018-12-19 | 19.843 | 11,252 | +1,210 | 0.03% | 223,278 |
| 2018-11-27 | 2018-11-23 | 20.505 | 10,042 | -97 | 0.03% | 205,910 |
| 2018-11-23 | 2018-11-21 | 21.828 | 10,139 | +907 | 0.03% | 221,312 |
| 2018-11-22 | 2018-11-20 | 21.497 | 9,232 | +1,911 | 0.03% | 198,461 |
| 2018-08-29 | 2018-08-27 | 35.387 | 7,321 | +605 | 0.02% | 259,071 |
| 2018-07-03 | 2018-06-28 | 41.010 | 6,716 | -303 | 0.02% | 275,421 |
| 2018-06-21 | 2018-06-19 | 44.317 | 7,019 | -907 | 0.02% | 311,061 |
| 2018-06-15 | 2018-06-13 | 46.632 | 7,926 | -3,023 | 0.02% | 369,605 |
| 2018-06-14 | 2018-06-12 | 47.955 | 10,949 | +905 | 0.03% | 525,058 |
| 2018-06-13 | 2018-06-11 | 48.616 | 10,044 | +3,206 | 0.03% | 488,303 |
| 2018-06-07 | 2018-06-05 | 41.010 | 6,838 | -146 | 0.02% | 280,424 |
| 2018-05-31 | 2018-05-29 | 43.656 | 6,984 | +605 | 0.02% | 304,890 |
| 2018-05-23 | 2018-05-18 | 48.616 | 6,379 | +593 | 0.02% | 310,124 |
| 2018-05-14 | 2018-05-10 | 56.223 | 5,786 | +121 | 0.02% | 325,306 |
| 2018-05-07 | 2018-05-03 | 60.853 | 5,665 | +121 | 0.02% | 344,733 |
| 2018-04-27 | 2018-04-25 | 63.168 | 5,544 | -666 | 0.02% | 350,204 |
| 2018-04-26 | 2018-04-24 | 64.160 | 6,210 | -604 | 0.02% | 398,436 |
| 2018-04-25 | 2018-04-23 | 64.160 | 6,814 | -714 | 0.02% | 437,189 |
| 2018-04-24 | 2018-04-20 | 66.475 | 7,528 | +605 | 0.03% | 500,427 |
| 2018-04-23 | 2018-04-19 | 66.475 | 6,923 | +1,076 | 0.02% | 460,209 |
| 2018-04-04 | 2018-03-29 | 68.790 | 5,847 | -1,366 | 0.02% | 402,218 |
| 2018-03-29 | 2018-03-27 | 72.098 | 7,213 | +1,366 | 0.02% | 520,041 |
| 2018-03-22 | 2018-03-20 | 73.090 | 5,847 | -1,415 | 0.02% | 427,357 |
| 2018-03-20 | 2018-03-16 | 72.428 | 7,262 | +303 | 0.02% | 525,975 |
| 2018-03-16 | 2018-03-14 | 72.759 | 6,959 | -1,234 | 0.02% | 506,331 |
| 2018-03-15 | 2018-03-13 | 74.744 | 8,193 | -2,467 | 0.03% | 612,374 |
| 2018-03-12 | 2018-03-08 | 80.366 | 10,660 | -762 | 0.04% | 856,700 |
| 2018-03-09 | 2018-03-07 | 79.704 | 11,422 | +1,233 | 0.04% | 910,383 |
| 2018-03-07 | 2018-03-05 | 84.335 | 10,189 | +3,701 | 0.03% | 859,284 |
| 2018-02-22 | 2018-02-20 | 75.405 | 6,488 | +242 | 0.02% | 489,227 |
| 2018-02-21 | 2018-02-15 | 72.428 | 6,246 | -302 | 0.02% | 452,388 |
| 2018-02-13 | 2018-02-09 | 66.145 | 6,548 | +302 | 0.02% | 433,116 |
| 2018-02-12 | 2018-02-08 | 68.790 | 6,246 | +363 | 0.02% | 429,665 |
| 2018-02-09 | 2018-02-07 | 70.775 | 5,883 | +1,210 | 0.02% | 416,368 |
| 2018-02-08 | 2018-02-06 | 71.106 | 4,673 | -3,689 | 0.02% | 332,276 |
| 2018-02-06 | 2018-02-02 | 82.350 | 8,362 | +3,580 | 0.03% | 688,612 |
| 2018-02-02 | 2018-01-31 | 81.027 | 4,782 | +420 | 0.02% | 387,472 |
| 2018-02-01 | 2018-01-30 | 84.335 | 4,362 | +1,597 | 0.01% | 367,867 |
| 2018-01-31 | 2018-01-29 | 94.256 | 2,765 | +121 | 0.01% | 260,618 |
| 2018-01-24 | 2018-01-22 | 84.335 | 2,644 | -302 | 0.01% | 222,980 |
| 2018-01-23 | 2018-01-19 | 85.988 | 2,946 | +120 | 0.01% | 253,321 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,826 | +484 | 0.01% | 233,656 |
| 2018-01-19 | 2018-01-17 | 89.295 | 2,342 | +303 | 0.01% | 209,130 |
| 2018-01-18 | 2018-01-16 | 95.910 | 2,039 | -303 | 0.01% | 195,560 |
| 2018-01-17 | 2018-01-15 | 95.910 | 2,342 | +303 | 0.01% | 224,621 |
| 2018-01-11 | 2018-01-09 | 97.563 | 2,039 | -85 | 0.01% | 198,932 |
| 2018-01-10 | 2018-01-08 | 90.949 | 2,124 | -653 | 0.01% | 193,176 |
| 2018-01-08 | 2018-01-04 | 112.446 | 2,777 | -121 | 0.01% | 312,263 |
| 2018-01-02 | 2017-12-28 | 112.446 | 2,898 | +653 | 0.01% | 325,869 |
| 2017-12-28 | 2017-12-22 | 119.060 | 2,245 | -339 | 0.01% | 267,291 |
| 2017-12-27 | 2017-12-21 | 99.217 | 2,584 | -2,927 | 0.01% | 256,377 |
| 2017-12-22 | 2017-12-20 | 85.988 | 5,511 | -3,060 | 0.02% | 473,881 |
| 2017-12-21 | 2017-12-19 | 92.603 | 8,571 | -411 | 0.03% | 793,697 |
| 2017-12-20 | 2017-12-18 | 94.256 | 8,982 | -7,354 | 0.04% | 846,609 |
| 2017-12-19 | 2017-12-15 | 66.145 | 16,336 | -1,209 | 0.07% | 1,080,540 |
| 2017-12-18 | 2017-12-14 | 64.160 | 17,545 | -605 | 0.07% | 1,125,694 |
| 2017-12-15 | 2017-12-13 | 64.160 | 18,150 | -1,512 | 0.07% | 1,164,511 |
| 2017-12-14 | 2017-12-12 | 64.822 | 19,662 | -1,089 | 0.08% | 1,274,526 |
| 2017-12-12 | 2017-12-08 | 50.270 | 20,751 | +182 | 0.08% | 1,043,152 |
| 2017-12-11 | 2017-12-07 | 50.270 | 20,569 | +459 | 0.08% | 1,034,003 |
| 2017-12-08 | 2017-12-06 | 55.562 | 20,110 | -483 | 0.08% | 1,117,343 |
| 2017-12-06 | 2017-12-04 | 55.892 | 20,593 | -1,512 | 0.08% | 1,150,990 |
| 2017-12-01 | 2017-11-29 | 59.200 | 22,105 | -605 | 0.09% | 1,308,605 |
| 2017-11-30 | 2017-11-28 | 62.507 | 22,710 | +605 | 0.09% | 1,419,528 |
| 2017-11-29 | 2017-11-27 | 63.168 | 22,105 | +520 | 0.09% | 1,396,333 |
| 2017-11-28 | 2017-11-24 | 64.491 | 21,585 | +1,536 | 0.09% | 1,392,040 |
| 2017-11-27 | 2017-11-23 | 58.869 | 20,049 | +605 | 0.08% | 1,180,260 |
| 2017-11-23 | 2017-11-21 | 55.892 | 19,444 | -908 | 0.08% | 1,086,769 |
| 2017-11-20 | 2017-11-16 | 55.892 | 20,352 | -157 | 0.08% | 1,137,520 |
| 2017-11-16 | 2017-11-14 | 58.869 | 20,509 | -6,253 | 0.08% | 1,207,340 |
| 2017-11-15 | 2017-11-13 | 58.207 | 26,762 | +218 | 0.11% | 1,557,745 |
| 2017-11-13 | 2017-11-09 | 48.616 | 26,544 | -1,210 | 0.11% | 1,290,473 |
| 2017-11-10 | 2017-11-08 | 45.971 | 27,754 | +908 | 0.11% | 1,275,867 |
| 2017-11-06 | 2017-11-02 | 50.270 | 26,846 | +1,657 | 0.11% | 1,349,548 |
| 2017-11-03 | 2017-11-01 | 51.593 | 25,189 | -303 | 0.10% | 1,299,573 |
| 2017-11-02 | 2017-10-31 | 52.254 | 25,492 | +1,089 | 0.10% | 1,332,067 |
| 2017-10-31 | 2017-10-27 | 54.239 | 24,403 | -1,270 | 0.10% | 1,323,586 |
| 2017-10-30 | 2017-10-26 | 54.239 | 25,673 | -3,024 | 0.10% | 1,392,469 |
| 2017-10-27 | 2017-10-25 | 54.239 | 28,697 | -1,814 | 0.12% | 1,556,487 |
| 2017-10-25 | 2017-10-23 | 55.562 | 30,511 | -266 | 0.12% | 1,695,239 |
| 2017-10-24 | 2017-10-20 | 57.546 | 30,777 | -2,540 | 0.12% | 1,771,090 |
| 2017-10-23 | 2017-10-19 | 54.569 | 33,317 | +242 | 0.14% | 1,818,088 |
| 2017-10-20 | 2017-10-18 | 56.223 | 33,075 | +7,559 | 0.13% | 1,859,576 |
| 2017-10-19 | 2017-10-17 | 56.554 | 25,516 | +1,270 | 0.10% | 1,443,025 |
| 2017-10-18 | 2017-10-16 | 53.908 | 24,246 | +3,024 | 0.10% | 1,307,052 |
| 2017-10-16 | 2017-10-12 | 58.207 | 21,222 | +302 | 0.09% | 1,235,276 |
| 2017-10-13 | 2017-10-11 | 57.546 | 20,920 | +1,814 | 0.08% | 1,203,860 |
| 2017-10-12 | 2017-10-10 | 63.168 | 19,106 | +448 | 0.08% | 1,206,892 |
| 2017-10-11 | 2017-10-09 | 63.499 | 18,658 | -303 | 0.08% | 1,184,763 |
| 2017-10-09 | 2017-10-04 | 64.160 | 18,961 | +605 | 0.08% | 1,216,545 |
| 2017-10-06 | 2017-10-03 | 62.507 | 18,356 | +2,117 | 0.07% | 1,147,374 |
| 2017-10-04 | 2017-09-29 | 62.507 | 16,239 | +907 | 0.07% | 1,015,047 |
| 2017-10-03 | 2017-09-28 | 63.830 | 15,332 | -3,024 | 0.06% | 978,636 |
| 2017-09-29 | 2017-09-27 | 65.814 | 18,356 | +2,540 | 0.07% | 1,208,081 |
| 2017-09-28 | 2017-09-26 | 60.853 | 15,816 | -544 | 0.06% | 962,453 |
| 2017-09-27 | 2017-09-25 | 60.522 | 16,360 | -5,201 | 0.07% | 990,147 |
| 2017-09-26 | 2017-09-22 | 65.814 | 21,561 | -605 | 0.09% | 1,419,015 |
| 2017-09-25 | 2017-09-21 | 69.121 | 22,166 | +6,652 | 0.09% | 1,532,141 |
| 2017-09-22 | 2017-09-20 | 68.460 | 15,514 | -2,382 | 0.06% | 1,062,085 |
| 2017-09-21 | 2017-09-19 | 69.452 | 17,896 | -121 | 0.07% | 1,242,912 |
| 2017-09-20 | 2017-09-18 | 70.113 | 18,017 | -3,689 | 0.07% | 1,263,233 |
| 2017-09-19 | 2017-09-15 | 71.767 | 21,706 | -460 | 0.09% | 1,557,775 |
| 2017-09-18 | 2017-09-14 | 70.113 | 22,166 | +2,081 | 0.09% | 1,554,133 |
| 2017-09-15 | 2017-09-13 | 62.837 | 20,085 | +1,814 | 0.09% | 1,262,091 |
| 2017-09-14 | 2017-09-12 | 63.499 | 18,271 | -3,992 | 0.08% | 1,160,189 |
| 2017-09-13 | 2017-09-11 | 64.491 | 22,263 | -108 | 0.10% | 1,435,765 |
| 2017-09-12 | 2017-09-08 | 59.861 | 22,371 | +3,326 | 0.10% | 1,339,150 |
| 2017-09-11 | 2017-09-07 | 59.200 | 19,045 | +1,512 | 0.09% | 1,127,455 |
| 2017-09-08 | 2017-09-06 | 66.806 | 17,533 | +1,173 | 0.08% | 1,171,312 |
| 2017-09-07 | 2017-09-05 | 68.460 | 16,360 | +3,628 | 0.07% | 1,120,002 |
| 2017-09-06 | 2017-09-04 | 72.098 | 12,732 | +2,213 | 0.06% | 917,948 |
| 2017-09-05 | 2017-09-01 | 64.491 | 10,519 | +738 | 0.05% | 678,382 |
| 2017-09-04 | 2017-08-31 | 56.884 | 9,781 | -4,475 | 0.04% | 556,387 |
| 2017-09-01 | 2017-08-30 | 60.522 | 14,256 | -20,065 | 0.06% | 862,807 |
| 2017-08-31 | 2017-08-29 | 55.892 | 34,321 | +20,634 | 0.15% | 1,918,279 |
| 2017-08-30 | 2017-08-28 | 48.947 | 13,687 | -605 | 0.06% | 669,939 |
| 2017-08-28 | 2017-08-24 | 43.986 | 14,292 | +1,209 | 0.06% | 628,651 |
| 2017-08-25 | 2017-08-22 | 47.293 | 13,083 | +303 | 0.06% | 618,740 |
| 2017-08-24 | 2017-08-21 | 45.971 | 12,780 | +2,721 | 0.06% | 587,504 |
| 2017-08-22 | 2017-08-18 | 49.939 | 10,059 | -3,024 | 0.05% | 502,339 |
| 2017-08-21 | 2017-08-17 | 54.569 | 13,083 | +2,419 | 0.06% | 713,931 |
| 2017-08-18 | 2017-08-16 | 47.955 | 10,664 | -846 | 0.05% | 511,391 |
| 2017-08-15 | 2017-08-11 | 36.380 | 11,510 | +750 | 0.05% | 418,729 |
| 2017-08-11 | 2017-08-09 | 40.348 | 10,760 | +846 | 0.05% | 434,147 |
| 2017-08-08 | 2017-08-04 | 41.340 | 9,914 | +762 | 0.04% | 409,849 |
| 2017-08-02 | 2017-07-31 | 44.317 | 9,152 | +2,419 | 0.05% | 405,589 |
| 2017-07-25 | 2017-07-21 | 33.734 | 6,733 | -1 | 0.03% | 227,130 |
| 2017-07-11 | 2017-07-07 | 46.632 | 6,734 | +279 | 0.03% | 314,020 |
| 2017-06-22 | 2017-06-20 | 55.892 | 6,455 | -71 | 0.03% | 360,785 |
| 2017-06-19 | 2017-06-15 | 60.192 | 6,526 | -1,512 | 0.03% | 392,811 |
| 2017-06-14 | 2017-06-12 | 65.153 | 8,038 | +1,512 | 0.04% | 523,696 |
| 2017-06-13 | 2017-06-09 | 64.822 | 6,526 | -12 | 0.03% | 423,027 |
| 2017-06-08 | 2017-06-06 | 68.129 | 6,538 | -3 | 0.03% | 445,428 |
| 2017-06-07 | 2017-06-05 | 66.145 | 6,541 | +2,927 | 0.03% | 432,653 |
| 2017-06-01 | 2017-05-29 | 75.405 | 3,614 | -3 | 0.02% | 272,514 |
| 2017-05-26 | 2017-05-24 | 87.642 | 3,617 | +1,058 | 0.02% | 317,000 |
| 2017-05-08 | 2017-05-04 | 100.871 | 2,559 | +121 | 0.01% | 258,128 |
| 2017-04-26 | 2017-04-24 | 114.100 | 2,438 | +121 | 0.01% | 278,175 |
| 2017-04-20 | 2017-04-18 | 168.669 | 2,317 | -302 | 0.01% | 390,806 |
| 2017-02-28 | 2017-02-24 | 195.127 | 2,619 | -605 | 0.01% | 511,037 |
| 2016-12-09 | 2016-12-07 | 208.356 | 3,224 | +303 | 0.02% | 671,739 |
| 2016-12-06 | 2016-12-02 | 214.970 | 2,921 | +604 | 0.01% | 627,928 |
| 2016-11-30 | 2016-11-28 | 241.428 | 2,317 | -604 | 0.01% | 559,389 |
| 2016-11-29 | 2016-11-25 | 228.199 | 2,921 | +604 | 0.01% | 666,570 |
| 2016-11-11 | 2016-11-09 | 188.512 | 2,317 | -157 | 0.01% | 436,783 |
| 2016-11-07 | 2016-11-03 | 238.121 | 2,474 | -48 | 0.01% | 589,111 |
| 2016-11-04 | 2016-11-02 | 234.814 | 2,522 | +169 | 0.01% | 592,200 |
| 2016-11-02 | 2016-10-31 | 221.585 | 2,353 | -36 | 0.01% | 521,389 |
| 2016-11-01 | 2016-10-28 | 234.814 | 2,389 | -170 | 0.01% | 560,970 |
| 2016-10-26 | 2016-10-24 | 238.121 | 2,559 | +37 | 0.01% | 609,351 |
| 2016-10-19 | 2016-10-17 | 264.579 | 2,522 | -24 | 0.01% | 667,268 |
| 2016-10-17 | 2016-10-13 | 261.272 | 2,546 | -1,863 | 0.01% | 665,197 |
| 2016-10-14 | 2016-10-12 | 257.964 | 4,409 | +351 | 0.02% | 1,137,365 |
| 2016-10-13 | 2016-10-11 | 254.657 | 4,058 | +1,391 | 0.02% | 1,033,399 |
| 2016-10-12 | 2016-10-07 | 205.049 | 2,667 | -194 | 0.01% | 546,865 |
| 2016-10-11 | 2016-10-06 | 195.127 | 2,861 | +254 | 0.01% | 558,258 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,607 | +254 | 0.01% | 569,050 |
| 2016-10-06 | 2016-10-04 | 195.127 | 2,353 | -60 | 0.01% | 459,134 |
| 2016-10-05 | 2016-10-03 | 284.422 | 2,413 | -666 | 0.01% | 686,311 |
| 2016-10-04 | 2016-09-30 | 284.422 | 3,079 | +508 | 0.02% | 875,736 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,571 | -205 | 0.01% | 714,244 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,776 | -206 | 0.01% | 734,471 |
| 2016-09-29 | 2016-09-27 | 251.350 | 2,982 | -363 | 0.02% | 749,525 |
| 2016-09-28 | 2016-09-26 | 234.814 | 3,345 | -157 | 0.02% | 785,452 |
| 2016-09-27 | 2016-09-23 | 201.741 | 3,502 | +73 | 0.02% | 706,498 |
| 2016-09-26 | 2016-09-22 | 168.669 | 3,429 | -303 | 0.02% | 578,366 |
| 2016-09-23 | 2016-09-21 | 163.708 | 3,732 | -181 | 0.02% | 610,959 |
| 2016-09-19 | 2016-09-14 | 138.904 | 3,913 | -460 | 0.02% | 543,531 |
| 2016-09-15 | 2016-09-13 | 130.636 | 4,373 | +97 | 0.02% | 571,270 |
| 2016-09-14 | 2016-09-12 | 119.060 | 4,276 | -145 | 0.02% | 509,103 |
| 2016-09-13 | 2016-09-09 | 114.100 | 4,421 | -532 | 0.02% | 504,434 |
| 2016-09-09 | 2016-09-07 | 107.485 | 4,953 | -12 | 0.03% | 532,374 |
| 2016-08-25 | 2016-08-23 | 67.137 | 4,965 | -303 | 0.03% | 333,335 |
| 2016-07-15 | 2016-07-13 | 66.475 | 5,268 | -145 | 0.03% | 350,193 |
| 2016-04-27 | 2016-04-25 | 82.681 | 5,413 | -326 | 0.03% | 447,552 |
| 2016-04-26 | 2016-04-22 | 84.335 | 5,739 | +326 | 0.03% | 483,996 |
| 2016-04-08 | 2016-04-06 | 89.295 | 5,413 | -121 | 0.03% | 483,356 |
| 2016-04-07 | 2016-04-05 | 94.256 | 5,534 | +121 | 0.03% | 521,614 |
| 2016-03-29 | 2016-03-23 | 117.407 | 5,413 | -532 | 0.03% | 635,523 |
| 2016-03-24 | 2016-03-22 | 112.446 | 5,945 | -472 | 0.03% | 668,491 |
| 2016-03-23 | 2016-03-21 | 109.139 | 6,417 | -1,633 | 0.04% | 700,343 |
| 2016-03-22 | 2016-03-18 | 97.563 | 8,050 | +1,512 | 0.05% | 785,386 |
| 2016-03-14 | 2016-03-10 | 84.335 | 6,538 | -302 | 0.04% | 551,379 |
| 2016-03-11 | 2016-03-09 | 81.358 | 6,840 | +532 | 0.04% | 556,489 |
| 2016-02-26 | 2016-02-24 | 62.837 | 6,308 | -605 | 0.04% | 396,379 |
| 2015-11-25 | 2015-11-23 | 79.043 | 6,913 | -60 | 0.05% | 546,424 |
| 2015-11-23 | 2015-11-19 | 84.335 | 6,973 | +60 | 0.05% | 588,064 |
| 2015-11-20 | 2015-11-18 | 84.335 | 6,913 | -60 | 0.05% | 583,004 |
| 2015-11-19 | 2015-11-17 | 85.988 | 6,973 | +60 | 0.05% | 599,595 |
| 2015-11-18 | 2015-11-16 | 90.949 | 6,913 | -145 | 0.05% | 628,730 |
| 2015-11-17 | 2015-11-13 | 87.642 | 7,058 | +61 | 0.05% | 618,575 |
| 2015-11-16 | 2015-11-12 | 84.335 | 6,997 | +60 | 0.05% | 590,089 |
| 2015-11-13 | 2015-11-11 | 87.642 | 6,937 | +24 | 0.05% | 607,971 |
| 2015-11-04 | 2015-11-02 | 81.358 | 6,913 | +303 | 0.05% | 562,428 |
| 2015-11-02 | 2015-10-29 | 84.335 | 6,610 | -218 | 0.04% | 557,451 |
| 2015-10-27 | 2015-10-23 | 92.603 | 6,828 | -508 | 0.05% | 632,290 |
| 2015-10-23 | 2015-10-20 | 97.563 | 7,336 | +85 | 0.05% | 715,725 |
| 2015-10-22 | 2015-10-19 | 97.563 | 7,251 | -835 | 0.05% | 707,433 |
| 2015-10-19 | 2015-10-15 | 87.642 | 8,086 | +303 | 0.06% | 708,671 |
| 2015-10-15 | 2015-10-13 | 95.910 | 7,783 | -2,419 | 0.06% | 746,466 |
| 2015-10-14 | 2015-10-12 | 107.485 | 10,202 | +96 | 0.08% | 1,096,563 |
| 2015-10-13 | 2015-10-09 | 78.381 | 10,106 | +932 | 0.08% | 792,123 |
| 2015-10-12 | 2015-10-08 | 61.184 | 9,174 | -303 | 0.07% | 561,301 |
| 2015-09-25 | 2015-09-23 | 59.861 | 9,477 | +1,815 | 0.08% | 567,302 |
| 2015-09-15 | 2015-09-11 | 62.176 | 7,662 | -97 | 0.06% | 476,393 |
| 2015-09-14 | 2015-09-10 | 63.499 | 7,759 | +97 | 0.06% | 492,688 |
| 2015-08-26 | 2015-08-24 | 68.790 | 7,662 | +302 | 0.06% | 527,073 |
| 2015-08-18 | 2015-08-14 | 81.027 | 7,360 | -242 | 0.06% | 596,361 |
| 2015-08-12 | 2015-08-10 | 94.256 | 7,602 | +169 | 0.06% | 716,536 |
| 2015-08-11 | 2015-08-07 | 94.256 | 7,433 | +133 | 0.06% | 700,606 |
| 2015-08-07 | 2015-08-05 | 94.256 | 7,300 | +97 | 0.06% | 688,070 |
| 2015-07-31 | 2015-07-29 | 105.832 | 7,203 | -302 | 0.06% | 762,305 |
| 2015-07-29 | 2015-07-27 | 95.910 | 7,505 | +302 | 0.06% | 719,803 |
| 2015-07-27 | 2015-07-23 | 115.753 | 7,203 | -605 | 0.06% | 833,771 |
| 2015-07-24 | 2015-07-22 | 109.139 | 7,808 | +206 | 0.06% | 852,155 |
| 2015-07-23 | 2015-07-21 | 109.139 | 7,602 | -3,326 | 0.06% | 829,673 |
| 2015-07-22 | 2015-07-20 | 104.178 | 10,928 | -302 | 0.09% | 1,138,456 |
| 2015-07-17 | 2015-07-15 | 94.256 | 11,230 | +302 | 0.09% | 1,058,497 |
| 2015-07-16 | 2015-07-14 | 104.178 | 10,928 | +508 | 0.10% | 1,138,456 |
| 2015-07-15 | 2015-07-13 | 89.295 | 10,420 | -363 | 0.10% | 930,458 |
| 2015-07-14 | 2015-07-10 | 71.106 | 10,783 | +181 | 0.10% | 766,731 |
| 2015-07-13 | 2015-07-09 | 58.207 | 10,602 | -181 | 0.10% | 617,114 |
| 2015-07-10 | 2015-07-08 | 42.333 | 10,783 | -181 | 0.10% | 456,473 |
| 2015-07-09 | 2015-07-07 | 55.892 | 10,964 | -303 | 0.10% | 612,803 |
| 2015-07-08 | 2015-07-06 | 58.869 | 11,267 | -762 | 0.11% | 663,275 |
| 2015-07-07 | 2015-07-03 | 80.697 | 12,029 | -725 | 0.11% | 970,699 |
| 2015-07-06 | 2015-07-02 | 94.256 | 12,754 | -484 | 0.12% | 1,202,144 |
| 2015-07-03 | 2015-06-30 | 102.524 | 13,238 | -303 | 0.12% | 1,357,217 |
| 2015-07-02 | 2015-06-29 | 100.871 | 13,541 | +242 | 0.13% | 1,365,890 |
| 2015-06-29 | 2015-06-25 | 104.178 | 13,299 | -3,023 | 0.12% | 1,385,462 |
| 2015-06-25 | 2015-06-23 | 102.524 | 16,322 | +1,512 | 0.15% | 1,673,402 |
| 2015-06-24 | 2015-06-22 | 99.217 | 14,810 | -4,536 | 0.14% | 1,469,405 |
| 2015-06-23 | 2015-06-19 | 104.178 | 19,346 | -1,512 | 0.18% | 2,015,426 |
| 2015-06-22 | 2015-06-18 | 107.485 | 20,858 | -2,116 | 0.20% | 2,241,925 |
| 2015-06-19 | 2015-06-17 | 105.832 | 22,974 | -992 | 0.22% | 2,431,374 |
| 2015-06-18 | 2015-06-16 | 105.832 | 23,966 | -157 | 0.23% | 2,536,358 |
| 2015-06-17 | 2015-06-15 | 104.178 | 24,123 | +774 | 0.23% | 2,513,084 |
| 2015-06-16 | 2015-06-12 | 109.139 | 23,349 | +302 | 0.22% | 2,548,281 |
| 2015-06-15 | 2015-06-11 | 110.792 | 23,047 | -302 | 0.22% | 2,553,432 |
| 2015-06-11 | 2015-06-09 | 117.407 | 23,349 | +520 | 0.22% | 2,741,333 |
| 2015-06-10 | 2015-06-08 | 122.368 | 22,829 | -1,125 | 0.21% | 2,793,532 |
| 2015-06-09 | 2015-06-05 | 125.675 | 23,954 | -726 | 0.24% | 3,010,418 |
| 2015-06-08 | 2015-06-04 | 128.982 | 24,680 | -9,470 | 0.25% | 3,183,280 |
| 2015-06-05 | 2015-06-03 | 135.597 | 34,150 | +9,761 | 0.34% | 4,630,626 |
| 2015-05-28 | 2015-05-26 | 130.636 | 24,389 | -460 | 0.25% | 3,186,076 |
| 2015-05-27 | 2015-05-22 | 130.636 | 24,849 | -665 | 0.25% | 3,246,169 |
| 2015-05-26 | 2015-05-21 | 135.597 | 25,514 | -61 | 0.26% | 3,459,613 |
| 2015-05-22 | 2015-05-20 | 137.250 | 25,575 | +3,230 | 0.26% | 3,510,176 |
| 2015-05-21 | 2015-05-19 | 133.943 | 22,345 | +120 | 0.22% | 2,992,957 |
| 2015-05-20 | 2015-05-18 | 125.675 | 22,225 | +762 | 0.22% | 2,793,126 |
| 2015-05-19 | 2015-05-15 | 125.675 | 21,463 | +303 | 0.22% | 2,697,361 |
| 2015-05-18 | 2015-05-14 | 127.329 | 21,160 | -6,531 | 0.21% | 2,694,272 |
| 2015-05-15 | 2015-05-13 | 135.597 | 27,691 | +13,086 | 0.28% | 3,754,807 |
| 2015-05-14 | 2015-05-12 | 125.675 | 14,605 | +61 | 0.15% | 1,835,483 |
| 2015-05-13 | 2015-05-11 | 122.368 | 14,544 | +2,358 | 0.15% | 1,779,716 |
| 2015-05-12 | 2015-05-08 | 125.675 | 12,186 | -1,209 | 0.12% | 1,531,475 |
| 2015-05-11 | 2015-05-07 | 125.675 | 13,395 | -254 | 0.13% | 1,683,416 |
| 2015-05-08 | 2015-05-06 | 128.982 | 13,649 | -907 | 0.14% | 1,760,478 |
| 2015-05-07 | 2015-05-05 | 130.636 | 14,556 | -641 | 0.15% | 1,901,535 |
| 2015-05-05 | 2015-04-30 | 133.943 | 15,197 | -545 | 0.15% | 2,035,532 |
| 2015-05-04 | 2015-04-29 | 133.943 | 15,742 | +1,911 | 0.16% | 2,108,531 |
| 2015-04-30 | 2015-04-28 | 147.172 | 13,831 | -121 | 0.14% | 2,035,536 |
| 2015-04-29 | 2015-04-27 | 122.368 | 13,952 | +303 | 0.14% | 1,707,274 |
| 2015-04-28 | 2015-04-24 | 128.982 | 13,649 | +121 | 0.14% | 1,760,478 |
| 2015-04-23 | 2015-04-21 | 143.865 | 13,528 | -1,210 | 0.14% | 1,946,202 |
| 2015-04-22 | 2015-04-20 | 148.826 | 14,738 | -423 | 0.15% | 2,193,392 |
| 2015-04-21 | 2015-04-17 | 160.401 | 15,161 | +605 | 0.15% | 2,431,838 |
| 2015-04-20 | 2015-04-16 | 165.362 | 14,556 | +2,721 | 0.15% | 2,407,006 |
| 2015-04-15 | 2015-04-13 | 175.283 | 11,835 | +302 | 0.12% | 2,074,480 |
| 2015-04-14 | 2015-04-10 | 163.708 | 11,533 | -302 | 0.12% | 1,888,046 |
| 2015-04-13 | 2015-04-09 | 165.362 | 11,835 | -182 | 0.12% | 1,957,057 |
| 2015-04-10 | 2015-04-08 | 153.786 | 12,017 | +787 | 0.12% | 1,848,052 |
| 2015-04-09 | 2015-04-02 | 171.976 | 11,230 | +302 | 0.11% | 1,931,293 |
| 2015-04-08 | 2015-04-01 | 178.591 | 10,928 | +302 | 0.11% | 1,951,639 |
| 2015-04-02 | 2015-03-31 | 185.205 | 10,626 | -483 | 0.11% | 1,967,990 |
| 2015-04-01 | 2015-03-30 | 181.898 | 11,109 | +786 | 0.11% | 2,020,704 |
| 2015-03-31 | 2015-03-27 | 168.669 | 10,323 | -484 | 0.10% | 1,741,170 |
| 2015-03-30 | 2015-03-26 | 178.591 | 10,807 | +484 | 0.11% | 1,930,030 |
| 2015-03-27 | 2015-03-25 | 185.205 | 10,323 | +2,237 | 0.10% | 1,911,873 |
| 2015-03-26 | 2015-03-24 | 175.283 | 8,086 | +1,391 | 0.08% | 1,417,342 |
| 2015-03-25 | 2015-03-23 | 205.049 | 6,695 | +363 | 0.07% | 1,372,800 |
| 2015-03-24 | 2015-03-20 | 218.278 | 6,332 | -689 | 0.06% | 1,382,133 |
| 2015-03-23 | 2015-03-19 | 228.199 | 7,021 | +84 | 0.07% | 1,602,187 |
| 2015-03-19 | 2015-03-17 | 224.892 | 6,937 | -3,918 | 0.07% | 1,560,076 |
| 2015-03-18 | 2015-03-16 | 234.814 | 10,855 | +6,192 | 0.11% | 2,548,903 |
| 2015-03-17 | 2015-03-13 | 195.127 | 4,663 | -3,895 | 0.05% | 909,877 |
| 2015-03-16 | 2015-03-12 | 152.133 | 8,558 | +303 | 0.09% | 1,301,953 |
| 2015-03-13 | 2015-03-11 | 147.172 | 8,255 | +181 | 0.08% | 1,214,905 |
| 2015-03-11 | 2015-03-09 | 128.982 | 8,074 | -302 | 0.08% | 1,041,402 |
| 2015-03-10 | 2015-03-06 | 125.675 | 8,376 | -907 | 0.08% | 1,052,653 |
| 2015-03-09 | 2015-03-05 | 124.021 | 9,283 | +1,209 | 0.09% | 1,151,290 |
| 2015-02-27 | 2015-02-25 | 125.675 | 8,074 | -302 | 0.08% | 1,014,699 |
| 2015-02-26 | 2015-02-24 | 122.368 | 8,376 | -605 | 0.08% | 1,024,952 |
| 2015-02-24 | 2015-02-18 | 127.329 | 8,981 | +303 | 0.09% | 1,143,538 |
| 2015-02-23 | 2015-02-16 | 119.060 | 8,678 | -303 | 0.09% | 1,033,207 |
| 2015-02-17 | 2015-02-13 | 122.368 | 8,981 | +303 | 0.09% | 1,098,984 |
| 2015-02-16 | 2015-02-12 | 125.675 | 8,678 | +302 | 0.09% | 1,090,607 |
| 2015-02-12 | 2015-02-10 | 124.021 | 8,376 | +121 | 0.08% | 1,038,803 |
| 2015-02-10 | 2015-02-06 | 137.250 | 8,255 | -182 | 0.08% | 1,133,001 |
| 2015-02-09 | 2015-02-05 | 132.289 | 8,437 | -302 | 0.08% | 1,116,126 |
| 2015-02-05 | 2015-02-03 | 140.558 | 8,739 | +302 | 0.09% | 1,228,332 |
| 2015-02-04 | 2015-02-02 | 143.865 | 8,437 | -302 | 0.08% | 1,213,787 |
| 2015-02-03 | 2015-01-30 | 148.826 | 8,739 | -9,010 | 0.09% | 1,300,587 |
| 2015-01-30 | 2015-01-28 | 148.826 | 17,749 | +1,209 | 0.18% | 2,641,505 |
| 2015-01-29 | 2015-01-27 | 155.440 | 16,540 | +60 | 0.17% | 2,570,979 |
| 2015-01-28 | 2015-01-26 | 155.440 | 16,480 | +182 | 0.17% | 2,561,652 |
| 2015-01-27 | 2015-01-23 | 168.669 | 16,298 | +1,088 | 0.16% | 2,748,967 |
| 2015-01-26 | 2015-01-22 | 158.747 | 15,210 | -725 | 0.15% | 2,414,546 |
| 2015-01-23 | 2015-01-21 | 140.558 | 15,935 | +1,088 | 0.16% | 2,239,784 |
| 2015-01-22 | 2015-01-20 | 137.250 | 14,847 | +182 | 0.15% | 2,037,755 |
| 2015-01-20 | 2015-01-16 | 152.133 | 14,665 | +302 | 0.15% | 2,231,028 |
| 2015-01-16 | 2015-01-14 | 162.055 | 14,363 | -907 | 0.14% | 2,327,589 |
| 2015-01-15 | 2015-01-13 | 163.708 | 15,270 | +363 | 0.15% | 2,499,823 |
| 2015-01-14 | 2015-01-12 | 158.747 | 14,907 | -182 | 0.15% | 2,366,446 |
| 2015-01-13 | 2015-01-09 | 178.591 | 15,089 | +1,754 | 0.15% | 2,694,755 |
| 2015-01-12 | 2015-01-08 | 148.826 | 13,335 | +968 | 0.13% | 1,984,589 |
| 2015-01-06 | 2015-01-02 | 244.735 | 12,367 | +181 | 0.12% | 3,026,643 |
| 2015-01-05 | 2014-12-31 | 238.121 | 12,186 | -302 | 0.12% | 2,901,742 |
| 2015-01-02 | 2014-12-29 | 238.121 | 12,488 | +302 | 0.13% | 2,973,654 |
| 2014-12-29 | 2014-12-22 | 261.272 | 12,186 | -60 | 0.12% | 3,183,856 |
| 2014-12-19 | 2014-12-17 | 261.272 | 12,246 | -61 | 0.12% | 3,199,532 |
| 2014-12-18 | 2014-12-16 | 294.344 | 12,307 | +182 | 0.12% | 3,622,491 |
| 2014-12-17 | 2014-12-15 | 310.880 | 12,125 | +121 | 0.12% | 3,769,421 |
| 2014-12-12 | 2014-12-10 | 267.886 | 12,004 | -61 | 0.12% | 3,215,704 |
| 2014-12-11 | 2014-12-09 | 277.808 | 12,065 | +302 | 0.12% | 3,351,751 |
| 2014-12-10 | 2014-12-08 | 284.422 | 11,763 | -181 | 0.12% | 3,345,659 |
| 2014-12-09 | 2014-12-05 | 291.037 | 11,944 | +242 | 0.12% | 3,476,142 |
| 2014-12-05 | 2014-12-03 | 294.344 | 11,702 | -61 | 0.12% | 3,444,413 |
| 2014-12-04 | 2014-12-02 | 304.266 | 11,763 | -60 | 0.12% | 3,579,077 |
| 2014-12-01 | 2014-11-27 | 324.109 | 11,823 | -4,657 | 0.12% | 3,831,941 |
| 2014-11-28 | 2014-11-26 | 350.567 | 16,480 | +4,476 | 0.17% | 5,777,343 |
| 2014-11-27 | 2014-11-25 | 350.567 | 12,004 | -61 | 0.12% | 4,208,206 |
| 2014-11-26 | 2014-11-24 | 284.422 | 12,065 | +61 | 0.12% | 3,431,554 |
| 2014-11-21 | 2014-11-19 | 287.729 | 12,004 | -242 | 0.12% | 3,453,905 |
| 2014-11-20 | 2014-11-18 | 297.651 | 12,246 | +60 | 0.12% | 3,645,036 |
| 2014-11-19 | 2014-11-17 | 307.573 | 12,186 | -1,088 | 0.12% | 3,748,083 |
| 2014-11-18 | 2014-11-14 | 304.266 | 13,274 | +1,572 | 0.13% | 4,038,822 |
| 2014-11-17 | 2014-11-13 | 287.729 | 11,702 | -1,512 | 0.12% | 3,367,010 |
| 2014-11-14 | 2014-11-12 | 297.651 | 13,214 | -847 | 0.13% | 3,933,163 |
| 2014-11-13 | 2014-11-11 | 340.645 | 14,061 | +847 | 0.14% | 4,789,813 |
| 2014-11-12 | 2014-11-10 | 373.718 | 13,214 | -544 | 0.13% | 4,938,304 |
| 2014-11-11 | 2014-11-07 | 370.410 | 13,758 | +9,373 | 0.14% | 5,096,106 |
| 2014-11-10 | 2014-11-06 | 377.025 | 4,385 | -7,438 | 0.04% | 1,653,254 |
| 2014-11-07 | 2014-11-05 | 386.947 | 11,823 | -29,511 | 0.12% | 4,574,869 |
| 2014-11-06 | 2014-11-04 | 390.254 | 41,334 | +15,300 | 0.42% | 16,130,749 |
| 2014-11-05 | 2014-11-03 | 320.802 | 26,034 | +24,431 | 0.26% | 8,351,755 |
| 2014-11-04 | 2014-10-31 | 274.501 | 1,603 | -242 | 0.02% | 440,024 |
| 2014-11-03 | 2014-10-30 | 267.886 | 1,845 | -605 | 0.02% | 494,250 |
| 2014-10-31 | 2014-10-29 | 274.501 | 2,450 | -9,131 | 0.02% | 672,526 |
| 2014-10-30 | 2014-10-28 | 287.729 | 11,581 | -1,633 | 0.12% | 3,332,195 |
| 2014-10-29 | 2014-10-27 | 251.350 | 13,214 | +233 | 0.13% | 3,321,337 |
| 2014-10-28 | 2014-10-24 | 211.663 | 12,981 | -1,573 | 0.13% | 2,747,598 |
| 2014-10-24 | 2014-10-22 | 165.362 | 14,554 | +182 | 0.15% | 2,406,675 |
| 2014-10-23 | 2014-10-21 | 168.669 | 14,372 | -182 | 0.14% | 2,424,111 |
| 2014-10-21 | 2014-10-17 | 147.172 | 14,554 | +605 | 0.15% | 2,141,941 |
| 2014-10-20 | 2014-10-16 | 140.558 | 13,949 | -302 | 0.14% | 1,960,637 |
| 2014-10-16 | 2014-10-14 | 143.865 | 14,251 | +60 | 0.14% | 2,050,216 |
| 2014-10-15 | 2014-10-13 | 142.211 | 14,191 | -2,116 | 0.14% | 2,018,118 |
| 2014-10-14 | 2014-10-10 | 148.826 | 16,307 | -1,452 | 0.16% | 2,426,899 |
| 2014-10-13 | 2014-10-09 | 145.518 | 17,759 | +3,085 | 0.18% | 2,584,260 |
| 2014-10-10 | 2014-10-08 | 142.211 | 14,674 | +120 | 0.15% | 2,086,806 |
| 2014-10-09 | 2014-10-07 | 150.479 | 14,554 | -544 | 0.15% | 2,190,074 |
| 2014-10-08 | 2014-10-06 | 153.786 | 15,098 | +726 | 0.15% | 2,321,868 |
| 2014-10-07 | 2014-10-03 | 145.518 | 14,372 | +2,116 | 0.14% | 2,091,390 |
| 2014-10-06 | 2014-09-30 | 132.289 | 12,256 | -604 | 0.12% | 1,621,339 |
| 2014-10-03 | 2014-09-29 | 132.289 | 12,860 | +302 | 0.13% | 1,701,242 |
| 2014-09-30 | 2014-09-26 | 130.636 | 12,558 | -302 | 0.13% | 1,640,524 |
| 2014-09-29 | 2014-09-25 | 125.675 | 12,860 | -303 | 0.13% | 1,616,180 |
| 2014-09-26 | 2014-09-24 | 140.558 | 13,163 | -604 | 0.13% | 1,850,158 |
| 2014-09-25 | 2014-09-23 | 147.172 | 13,767 | -605 | 0.14% | 2,026,117 |
| 2014-09-24 | 2014-09-22 | 130.636 | 14,372 | +2,540 | 0.14% | 1,877,498 |
| 2014-09-23 | 2014-09-19 | 104.178 | 11,832 | -1,149 | 0.12% | 1,232,633 |
| 2014-09-22 | 2014-09-18 | 82.019 | 12,981 | +363 | 0.13% | 1,064,694 |
| 2014-09-19 | 2014-09-17 | 81.689 | 12,618 | +2,298 | 0.13% | 1,030,748 |
| 2014-09-17 | 2014-09-15 | 84.335 | 10,320 | -1,875 | 0.10% | 870,332 |
| 2014-09-16 | 2014-09-12 | 67.137 | 12,195 | +544 | 0.12% | 818,734 |
| 2014-09-15 | 2014-09-11 | 72.428 | 11,651 | +5,382 | 0.12% | 843,864 |
| 2014-09-12 | 2014-09-10 | 64.491 | 6,269 | +182 | 0.06% | 404,295 |
| 2014-09-11 | 2014-09-08 | 58.538 | 6,087 | -303 | 0.06% | 356,321 |
| 2014-09-10 | 2014-09-05 | 48.616 | 6,390 | -3,628 | 0.06% | 310,659 |
| 2014-09-08 | 2014-09-04 | 43.656 | 10,018 | +3,568 | 0.10% | 437,341 |
| 2014-09-05 | 2014-09-03 | 38.695 | 6,450 | -1,814 | 0.06% | 249,581 |
| 2014-09-04 | 2014-09-02 | 34.065 | 8,264 | +1,028 | 0.08% | 281,509 |
| 2014-09-01 | 2014-08-28 | 39.687 | 7,236 | +302 | 0.07% | 287,174 |
| 2014-08-29 | 2014-08-27 | 39.687 | 6,934 | +605 | 0.07% | 275,188 |
| 2014-08-27 | 2014-08-25 | 45.309 | 6,329 | +242 | 0.06% | 286,761 |
| 2014-08-25 | 2014-08-21 | 55.892 | 6,087 | +302 | 0.06% | 340,216 |
| 2014-08-22 | 2014-08-20 | 62.837 | 5,785 | +665 | 0.06% | 363,515 |
| 2014-08-21 | 2014-08-19 | 61.184 | 5,120 | +1,331 | 0.05% | 313,261 |
| 2014-08-20 | 2014-08-18 | 58.207 | 3,789 | +1,512 | 0.04% | 220,548 |
| 2014-08-19 | 2014-08-15 | 62.176 | 2,277 | +362 | 0.02% | 141,575 |
| 2014-08-18 | 2014-08-14 | 72.098 | 1,915 | +424 | 0.02% | 138,067 |
| 2014-08-15 | 2014-08-13 | 79.043 | 1,491 | -7,318 | 0.02% | 117,853 |
| 2014-08-14 | 2014-08-12 | 59.200 | 8,809 | -5,079 | 0.09% | 521,489 |
| 2014-08-13 | 2014-08-11 | 59.530 | 13,888 | -16,812 | 0.14% | 826,756 |
| 2014-08-08 | 2014-08-06 | 51.924 | 30,700 | -1,754 | 0.31% | 1,594,054 |
| 2014-08-07 | 2014-08-05 | 47.624 | 32,454 | -1,209 | 0.33% | 1,545,595 |
| 2014-08-06 | 2014-08-04 | 46.301 | 33,663 | -3,629 | 0.34% | 1,558,640 |
| 2014-08-05 | 2014-08-01 | 39.356 | 37,292 | +1,754 | 0.38% | 1,467,668 |
| 2014-08-04 | 2014-07-31 | 39.687 | 35,538 | +3,024 | 0.36% | 1,410,390 |
| 2014-07-30 | 2014-07-28 | 36.710 | 32,514 | +605 | 0.33% | 1,193,599 |
| 2014-07-29 | 2014-07-25 | 37.702 | 31,909 | -303 | 0.32% | 1,203,049 |
| 2014-07-25 | 2014-07-23 | 36.710 | 32,212 | +303 | 0.32% | 1,182,513 |
| 2014-07-24 | 2014-07-22 | 36.380 | 31,909 | +907 | 0.32% | 1,160,836 |
| 2014-07-23 | 2014-07-21 | 42.002 | 31,002 | +604 | 0.31% | 1,302,143 |
| 2014-07-22 | 2014-07-18 | 41.340 | 30,398 | -4,958 | 0.31% | 1,256,667 |
| 2014-07-21 | 2014-07-17 | 36.049 | 35,356 | +3,628 | 0.36% | 1,274,544 |
| 2014-07-08 | 2014-07-04 | 58.869 | 31,728 | -24,915 | 0.32% | 1,867,789 |
| 2014-07-07 | 2014-07-03 | 28.773 | 56,643 | -2,903 | 0.57% | 1,629,786 |
| 2014-06-17 | 2014-06-13 | 23.812 | 59,546 | +18,384 | 0.60% | 1,417,915 |
| 2014-06-16 | 2014-06-12 | 24.474 | 41,162 | +1,391 | 0.62% | 1,007,380 |
| 2014-06-06 | 2014-06-04 | 23.481 | 39,771 | -60 | 0.60% | 933,878 |
| 2014-05-05 | 2014-04-30 | 25.785 | 39,831 | -11,257 | 0.60% | 1,027,051 |
| 2014-04-29 | 2014-04-25 | 28.622 | 51,088 | -155 | 0.60% | 1,462,220 |
| 2014-04-16 | 2014-04-14 | 33.779 | 51,243 | +155 | 0.60% | 1,730,919 |
| 2014-03-13 | 2014-03-11 | 33.779 | 51,088 | -78 | 0.65% | 1,725,683 |
| 2014-03-12 | 2014-03-10 | 33.263 | 51,166 | -388 | 0.65% | 1,701,932 |
| 2014-03-11 | 2014-03-07 | 33.521 | 51,554 | +1,940 | 0.66% | 1,728,131 |
| 2014-03-07 | 2014-03-05 | 33.521 | 49,614 | +387 | 0.63% | 1,663,101 |
| 2014-03-06 | 2014-03-04 | 32.489 | 49,227 | -310 | 0.63% | 1,599,355 |
| 2014-03-03 | 2014-02-27 | 30.684 | 49,537 | +776 | 0.63% | 1,520,014 |
| 2014-02-26 | 2014-02-24 | 30.942 | 48,761 | +775 | 0.62% | 1,508,776 |
| 2014-02-07 | 2014-02-05 | 25.527 | 47,986 | -1,318 | 0.61% | 1,224,956 |
| 2014-01-28 | 2014-01-24 | 26.559 | 49,304 | -931 | 0.63% | 1,309,454 |
| 2014-01-07 | 2014-01-03 | 29.653 | 50,235 | -2,715 | 0.64% | 1,489,619 |
| 2014-01-06 | 2014-01-02 | 29.653 | 52,950 | -1,551 | 0.68% | 1,570,127 |
| 2013-12-20 | 2013-12-18 | 28.879 | 54,501 | -1,939 | 0.70% | 1,573,959 |
| 2013-12-17 | 2013-12-13 | 31.458 | 56,440 | -776 | 0.72% | 1,775,488 |
| 2013-12-12 | 2013-12-10 | 31.716 | 57,216 | -98 | 0.73% | 1,814,653 |
| 2013-12-11 | 2013-12-09 | 33.779 | 57,314 | -775 | 0.73% | 1,935,989 |
| 2013-11-27 | 2013-11-25 | 43.835 | 58,089 | +542 | 0.74% | 2,546,324 |
| 2013-11-21 | 2013-11-19 | 38.936 | 57,547 | -1,163 | 0.73% | 2,240,632 |
| 2013-11-19 | 2013-11-15 | 38.678 | 58,710 | -310 | 0.75% | 2,270,776 |
| 2013-11-18 | 2013-11-14 | 38.162 | 59,020 | -78 | 0.75% | 2,252,329 |
| 2013-11-15 | 2013-11-13 | 38.678 | 59,098 | +698 | 0.75% | 2,285,783 |
| 2013-11-13 | 2013-11-11 | 35.584 | 58,400 | +543 | 0.74% | 2,078,083 |
| 2013-11-11 | 2013-11-07 | 39.194 | 57,857 | +1,396 | 0.74% | 2,267,621 |
| 2013-11-08 | 2013-11-06 | 47.703 | 56,461 | +155 | 0.72% | 2,693,340 |
| 2013-11-07 | 2013-11-05 | 52.860 | 56,306 | +233 | 0.72% | 2,976,319 |
| 2013-11-06 | 2013-11-04 | 55.438 | 56,073 | +28,929 | 0.72% | 3,108,588 |
| 2013-11-01 | 2013-10-30 | 62.658 | 27,144 | +775 | 0.69% | 1,700,791 |
| 2013-10-31 | 2013-10-29 | 62.916 | 26,369 | -2,559 | 0.67% | 1,659,031 |
| 2013-10-30 | 2013-10-28 | 58.017 | 28,928 | -311 | 0.77% | 1,678,309 |
| 2013-10-29 | 2013-10-25 | 63.174 | 29,239 | -28,928 | 0.77% | 1,847,139 |
| 2013-10-28 | 2013-10-24 | 63.174 | 58,167 | -310 | 0.77% | 3,674,630 |
| 2013-10-21 | 2013-10-17 | 58.017 | 58,477 | +775 | 0.77% | 3,392,646 |
| 2013-10-17 | 2013-10-15 | 55.438 | 57,702 | +1,552 | 0.76% | 3,198,897 |
| 2013-10-10 | 2013-10-08 | 60.595 | 56,150 | +4,343 | 0.74% | 3,402,425 |
| 2013-10-09 | 2013-10-07 | 59.951 | 51,807 | +4,964 | 0.69% | 3,105,863 |
| 2013-10-08 | 2013-10-04 | 56.083 | 46,843 | -1,086 | 0.62% | 2,627,090 |
| 2013-10-07 | 2013-10-03 | 50.926 | 47,929 | +311 | 0.63% | 2,440,824 |
| 2013-10-04 | 2013-10-02 | 48.992 | 47,618 | +775 | 0.63% | 2,332,898 |
| 2013-09-26 | 2013-09-24 | 56.083 | 46,843 | +931 | 0.62% | 2,627,090 |
| 2013-09-24 | 2013-09-19 | 56.727 | 45,912 | -776 | 0.61% | 2,604,473 |
| 2013-09-19 | 2013-09-17 | 58.017 | 46,688 | -1,861 | 0.62% | 2,708,686 |
| 2013-09-18 | 2013-09-16 | 55.438 | 48,549 | +8,687 | 0.64% | 2,691,471 |
| 2013-08-19 | 2013-08-15 | 52.215 | 39,862 | +776 | 0.53% | 2,081,398 |
| 2013-08-15 | 2013-08-12 | 52.860 | 39,086 | +930 | 0.52% | 2,066,075 |
| 2013-08-09 | 2013-08-07 | 52.215 | 38,156 | +776 | 0.50% | 1,992,319 |
| 2013-08-06 | 2013-08-02 | 53.504 | 37,380 | +1,396 | 0.49% | 1,999,992 |
| 2013-08-05 | 2013-08-01 | 55.438 | 35,984 | +776 | 0.48% | 1,994,889 |
| 2013-07-31 | 2013-07-29 | 55.438 | 35,208 | +775 | 0.47% | 1,951,869 |
| 2013-07-30 | 2013-07-26 | 56.727 | 34,433 | +776 | 0.47% | 1,953,298 |
| 2013-07-29 | 2013-07-25 | 56.083 | 33,657 | +1,551 | 0.46% | 1,887,581 |
| 2013-07-26 | 2013-07-24 | 55.438 | 32,106 | +3,103 | 0.44% | 1,779,900 |
| 2013-07-25 | 2013-07-23 | 52.860 | 29,003 | -776 | 0.39% | 1,533,090 |
| 2013-07-16 | 2013-07-12 | 46.413 | 29,779 | +776 | 0.40% | 1,382,145 |
| 2013-07-03 | 2013-06-28 | 54.149 | 29,003 | +776 | 0.39% | 1,570,483 |
| 2013-06-10 | 2013-06-06 | 45.124 | 28,227 | +775 | 0.43% | 1,273,719 |
| 2013-06-06 | 2013-06-04 | 43.835 | 27,452 | +2,327 | 0.42% | 1,203,355 |
| 2013-06-03 | 2013-05-30 | 52.860 | 25,125 | +1,551 | 0.38% | 1,328,100 |
| 2013-05-31 | 2013-05-29 | 54.794 | 23,574 | +4,189 | 0.36% | 1,291,704 |
| 2013-05-30 | 2013-05-28 | 61.885 | 19,385 | +1,551 | 0.32% | 1,199,632 |
| 2013-05-28 | 2013-05-24 | 63.174 | 17,834 | +776 | 0.29% | 1,126,642 |
| 2013-05-27 | 2013-05-23 | 67.042 | 17,058 | +775 | 0.28% | 1,143,595 |
| 2013-05-24 | 2013-05-22 | 68.331 | 16,283 | +776 | 0.27% | 1,112,631 |
| 2013-05-20 | 2013-05-15 | 72.199 | 15,507 | -310 | 0.25% | 1,119,584 |
| 2013-05-15 | 2013-05-13 | 69.620 | 15,817 | +2,327 | 0.26% | 1,101,181 |
| 2013-05-14 | 2013-05-10 | 77.356 | 13,490 | +1,551 | 0.22% | 1,043,528 |
| 2013-05-09 | 2013-05-07 | 77.356 | 11,939 | +776 | 0.20% | 923,549 |
| 2013-04-30 | 2013-04-26 | 82.513 | 11,163 | +1,551 | 0.18% | 921,089 |
| 2013-04-22 | 2013-04-18 | 88.959 | 9,612 | +1,551 | 0.16% | 855,074 |
| 2013-04-19 | 2013-04-17 | 88.959 | 8,061 | +2,327 | 0.13% | 717,099 |
| 2013-04-18 | 2013-04-16 | 74.777 | 5,734 | -155 | 0.09% | 428,772 |
| 2013-04-12 | 2013-04-10 | 73.488 | 5,889 | +776 | 0.10% | 432,770 |
| 2013-04-10 | 2013-04-08 | 86.381 | 5,113 | +155 | 0.17% | 441,664 |
| 2013-04-09 | 2013-04-05 | 86.381 | 4,958 | +3,102 | 0.16% | 428,275 |
| 2013-04-05 | 2013-04-02 | 90.248 | 1,856 | -155 | 0.06% | 167,501 |
| 2013-04-02 | 2013-03-27 | 90.248 | 2,011 | +776 | 0.07% | 181,489 |
| 2013-03-28 | 2013-03-26 | 92.827 | 1,235 | +155 | 0.04% | 114,641 |
| 2013-03-22 | 2013-03-20 | 94.116 | 1,080 | -776 | 0.04% | 101,645 |
| 2013-03-21 | 2013-03-19 | 90.248 | 1,856 | +776 | 0.07% | 167,501 |
| 2013-03-18 | 2013-03-14 | 95.405 | 1,080 | -155 | 0.04% | 103,038 |
| 2013-03-11 | 2013-03-07 | 110.876 | 1,235 | +465 | 0.05% | 136,932 |
| 2013-03-08 | 2013-03-06 | 113.455 | 770 | -7,756 | 0.03% | 87,360 |
| 2013-03-07 | 2013-03-05 | 96.695 | 8,526 | -3,878 | 0.32% | 824,418 |
| 2013-02-26 | 2013-02-22 | 65.752 | 12,404 | +1,396 | 0.47% | 815,592 |
| 2013-02-25 | 2013-02-21 | 77.356 | 11,008 | +310 | 0.42% | 851,531 |
| 2013-02-22 | 2013-02-20 | 78.645 | 10,698 | +1,551 | 0.40% | 841,344 |
| 2013-02-21 | 2013-02-19 | 74.777 | 9,147 | +1,086 | 0.35% | 683,987 |
| 2013-02-20 | 2013-02-18 | 76.066 | 8,061 | +7,136 | 0.31% | 613,171 |
| 2012-01-18 | 2012-01-16 | 45.124 | 925 | -155 | 0.04% | 41,740 |
| 2012-01-06 | 2012-01-04 | 39.967 | 1,080 | +155 | 0.04% | 43,164 |
| 2011-11-25 | 2011-11-23 | 65.752 | 925 | -79 | 0.04% | 60,821 |
| 2011-11-24 | 2011-11-22 | 73.488 | 1,004 | -931 | 0.04% | 73,782 |
| 2011-11-22 | 2011-11-18 | 91.538 | 1,935 | +118 | 0.08% | 177,125 |
| 2011-11-17 | 2011-11-15 | 99.273 | 1,817 | -310 | 0.07% | 180,379 |
| 2011-11-16 | 2011-11-14 | 95.405 | 2,127 | +776 | 0.09% | 202,927 |
| 2011-11-15 | 2011-11-11 | 96.695 | 1,351 | -155 | 0.06% | 130,634 |
| 2011-11-14 | 2011-11-10 | 99.273 | 1,506 | -156 | 0.06% | 149,505 |
| 2011-11-08 | 2011-11-04 | 131.505 | 1,662 | +440 | 0.07% | 218,561 |
| 2011-11-02 | 2011-10-31 | 295.270 | 1,222 | +16 | 0.05% | 360,820 |
| 2011-10-14 | 2011-10-12 | 295.270 | 1,206 | -16 | 0.19% | 356,096 |
| 2011-10-13 | 2011-10-11 | 295.270 | 1,222 | +1,069 | 0.19% | 360,820 |
| 2011-10-11 | 2011-10-07 | 295.270 | 153 | -1,069 | 0.02% | 45,176 |
| 2009-04-22 | 2009-04-20 | 300.361 | 1,222 | +197 | 0.19% | 367,041 |
| 2009-04-09 | 2009-04-07 | 264.725 | 1,025 | -49 | 0.16% | 271,343 |
| 2009-04-06 | 2009-04-02 | 245.380 | 1,074 | +294 | 0.17% | 263,538 |
| 2009-03-31 | 2009-03-27 | 234.180 | 780 | -49 | 0.12% | 182,660 |
| 2009-03-16 | 2009-03-12 | 190.398 | 829 | -10 | 0.13% | 157,840 |
| 2009-03-04 | 2009-03-02 | 204.653 | 839 | +49 | 0.13% | 171,704 |
| 2009-03-02 | 2009-02-26 | 244.361 | 790 | -49 | 0.12% | 193,046 |
| 2009-02-23 | 2009-02-19 | 259.634 | 839 | +49 | 0.13% | 217,833 |
| 2009-02-16 | 2009-02-12 | 274.907 | 790 | +49 | 0.12% | 217,176 |
| 2009-02-13 | 2009-02-11 | 305.452 | 741 | -49 | 0.12% | 226,340 |
| 2009-02-12 | 2009-02-10 | 295.270 | 790 | +49 | 0.12% | 233,263 |
| 2008-12-11 | 2008-12-09 | 381.815 | 741 | +10 | 0.12% | 282,925 |
| 2008-09-22 | 2008-09-18 | 493.814 | 731 | +150 | 0.12% | 360,978 |
| 2008-09-17 | 2008-09-12 | 498.905 | 581 | +98 | 0.10% | 289,864 |
| 2008-08-21 | 2008-08-19 | 600.722 | 483 | +90 | 0.08% | 290,149 |
| 2008-07-17 | 2008-07-15 | 661.812 | 393 | +10 | 0.07% | 260,092 |
| 2008-07-16 | 2008-07-14 | 631.267 | 383 | +245 | 0.06% | 241,775 |
| 2008-06-05 | 2008-06-03 | 696.812 | 138 | -9 | 0.02% | 96,160 |
| 2008-05-09 | 2008-05-07 | 715.903 | 147 | +21 | 0.02% | 105,238 |
| 2008-03-03 | 2008-02-28 | 725.448 | 126 | +126 | 0.02% | 91,406 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy