History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,990,597 | +0 | 0.99% | 1,734,546 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,990,597 | +0 | 0.99% | 1,614,922 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,990,597 | -96,000 | 0.99% | 1,614,922 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,086,597 | -100,000 | 1.02% | 1,574,164 |
| 2025-10-08 | 2025-10-03 | 0.480 | 3,186,597 | +56,000 | 1.06% | 1,529,567 |
| 2025-10-06 | 2025-10-02 | 0.485 | 3,130,597 | +20,000 | 1.04% | 1,518,340 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,110,597 | -72,000 | 1.03% | 1,555,298 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,182,597 | -108,000 | 1.06% | 1,495,821 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,290,597 | -44,000 | 1.09% | 1,530,128 |
| 2025-09-29 | 2025-09-25 | 0.445 | 3,334,597 | +60,000 | 1.11% | 1,483,896 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,274,597 | +68,000 | 1.09% | 1,489,942 |
| 2025-08-26 | 2025-08-22 | 0.465 | 3,206,597 | -20,000 | 1.06% | 1,491,068 |
| 2025-08-22 | 2025-08-20 | 0.470 | 3,226,597 | +20,000 | 1.07% | 1,516,501 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,206,597 | +80,000 | 1.06% | 1,491,068 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,126,597 | -80,000 | 1.04% | 1,500,767 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,206,597 | +4,000 | 1.06% | 1,410,903 |
| 2025-08-11 | 2025-08-07 | 0.445 | 3,202,597 | +128,000 | 1.06% | 1,425,156 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,074,597 | +404,000 | 1.02% | 1,445,061 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,670,597 | +12,000 | 0.89% | 1,415,416 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,658,597 | +80,000 | 0.88% | 1,329,298 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,578,597 | +12,000 | 0.86% | 1,418,228 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,566,597 | +12,000 | 0.85% | 1,411,628 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,554,597 | +12,000 | 0.85% | 1,405,028 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,542,597 | +8,000 | 0.84% | 1,423,854 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,534,597 | -28,000 | 0.84% | 1,520,758 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,562,597 | +72,000 | 0.85% | 1,409,428 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,490,597 | +60,000 | 0.83% | 1,369,828 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,430,597 | +124,000 | 0.81% | 1,385,440 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,306,597 | +236,000 | 0.77% | 1,245,562 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,070,597 | +140,000 | 0.69% | 1,159,534 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,930,597 | +20,000 | 0.64% | 1,158,358 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,910,597 | +4,000 | 0.63% | 1,069,934 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,906,597 | -8,000 | 0.63% | 1,067,694 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,914,597 | +200,000 | 0.64% | 1,148,758 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,714,597 | +60,000 | 0.57% | 1,028,758 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,654,597 | +68,000 | 0.55% | 1,009,304 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,586,597 | +8,000 | 0.53% | 999,556 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,578,597 | +24,000 | 0.52% | 1,010,302 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,554,597 | +60,000 | 0.52% | 963,850 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,494,597 | +20,000 | 0.50% | 971,488 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,474,597 | +64,000 | 0.49% | 958,488 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,410,597 | +4,000 | 0.47% | 930,994 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,406,597 | -52,000 | 0.47% | 928,354 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,458,597 | +228,000 | 0.48% | 948,088 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,230,597 | -208,000 | 0.41% | 861,418 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,438,597 | -68,000 | 0.48% | 762,456 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,506,597 | -16,000 | 0.50% | 798,496 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,522,597 | +60,000 | 0.50% | 776,524 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,462,597 | -116,000 | 0.49% | 745,924 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,578,597 | +60,000 | 0.52% | 773,513 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,518,597 | -64,000 | 0.50% | 759,298 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1,582,597 | -140,000 | 0.52% | 783,386 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,722,597 | -236,000 | 0.57% | 861,298 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,958,597 | -32,000 | 0.65% | 861,783 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,990,597 | +24,000 | 0.66% | 776,333 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,966,597 | +24,000 | 0.65% | 766,973 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,942,597 | +16,000 | 0.64% | 757,613 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,926,597 | +12,000 | 0.64% | 751,373 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,914,597 | +80,000 | 0.64% | 746,693 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1,834,597 | +12,000 | 0.61% | 706,320 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1,822,597 | +20,000 | 0.60% | 719,926 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,802,597 | +20,000 | 0.60% | 712,026 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,782,597 | +56,000 | 0.59% | 713,039 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,726,597 | -8,000 | 0.57% | 682,006 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,734,597 | +96,000 | 0.58% | 693,839 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,638,597 | +100,000 | 0.54% | 655,439 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,538,597 | +88,000 | 0.51% | 646,211 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,450,597 | +208,000 | 0.48% | 623,757 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,242,597 | +28,000 | 0.45% | 596,447 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,214,597 | -68,000 | 0.44% | 607,298 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,282,597 | +52,000 | 0.46% | 615,647 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,230,597 | -12,000 | 0.44% | 652,216 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,242,597 | -208,000 | 0.45% | 658,576 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,450,597 | +112,000 | 0.57% | 739,804 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1,338,597 | +84,000 | 0.52% | 709,456 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,254,597 | +100,000 | 0.49% | 664,936 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,154,597 | +108,000 | 0.45% | 635,028 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,046,597 | +264,000 | 0.41% | 586,094 |
| 2025-01-21 | 2025-01-17 | 0.550 | 782,597 | +88,000 | 0.31% | 430,428 |
| 2025-01-20 | 2025-01-16 | 0.570 | 694,597 | +40,000 | 0.27% | 395,920 |
| 2025-01-17 | 2025-01-15 | 0.570 | 654,597 | -12,000 | 0.26% | 373,120 |
| 2025-01-16 | 2025-01-14 | 0.540 | 666,597 | +8,000 | 0.26% | 359,962 |
| 2025-01-15 | 2025-01-13 | 0.580 | 658,597 | -76,000 | 0.26% | 381,986 |
| 2025-01-14 | 2025-01-10 | 0.570 | 734,597 | -4,000 | 0.29% | 418,720 |
| 2025-01-07 | 2025-01-03 | 0.560 | 738,597 | -4,000 | 0.29% | 413,614 |
| 2025-01-06 | 2025-01-02 | 0.490 | 742,597 | +144,000 | 0.29% | 363,873 |
| 2025-01-03 | 2024-12-31 | 0.580 | 598,597 | +16,000 | 0.24% | 347,186 |
| 2024-11-26 | 2024-11-22 | 0.600 | 582,597 | +60,000 | 0.23% | 349,558 |
| 2024-11-22 | 2024-11-20 | 0.660 | 522,597 | +4,000 | 0.21% | 344,914 |
| 2024-11-19 | 2024-11-15 | 0.640 | 518,597 | +72,000 | 0.20% | 331,902 |
| 2024-11-18 | 2024-11-14 | 0.730 | 446,597 | -12,000 | 0.18% | 326,016 |
| 2024-11-14 | 2024-11-12 | 0.620 | 458,597 | +20,000 | 0.18% | 284,330 |
| 2024-11-13 | 2024-11-11 | 0.650 | 438,597 | +32,000 | 0.17% | 285,088 |
| 2024-11-12 | 2024-11-08 | 0.680 | 406,597 | +4,000 | 0.16% | 276,486 |
| 2024-11-08 | 2024-11-06 | 0.700 | 402,597 | -20,000 | 0.16% | 281,818 |
| 2024-11-07 | 2024-11-05 | 0.660 | 422,597 | +40,000 | 0.17% | 278,914 |
| 2024-11-05 | 2024-11-01 | 0.720 | 382,597 | -48,000 | 0.15% | 275,470 |
| 2024-10-28 | 2024-10-24 | 0.700 | 430,597 | +40,000 | 0.17% | 301,418 |
| 2024-10-15 | 2024-10-10 | 0.730 | 390,597 | +80,000 | 0.15% | 285,136 |
| 2024-10-10 | 2024-10-08 | 0.800 | 310,597 | +104,000 | 0.12% | 248,478 |
| 2024-10-09 | 2024-10-07 | 0.800 | 206,597 | -40,000 | 0.08% | 165,278 |
| 2024-10-08 | 2024-10-04 | 0.830 | 246,597 | -40,000 | 0.10% | 204,676 |
| 2024-10-07 | 2024-10-03 | 0.810 | 286,597 | -144,000 | 0.11% | 232,144 |
| 2024-10-04 | 2024-10-02 | 0.660 | 430,597 | -116,000 | 0.17% | 284,194 |
| 2024-10-02 | 2024-09-27 | 0.580 | 546,597 | +4,000 | 0.22% | 317,026 |
| 2024-09-30 | 2024-09-26 | 0.590 | 542,597 | -16,000 | 0.21% | 320,132 |
| 2024-09-17 | 2024-09-13 | 0.580 | 558,597 | +108,000 | 0.22% | 323,986 |
| 2024-09-12 | 2024-09-10 | 0.580 | 450,597 | +24,000 | 0.18% | 261,346 |
| 2024-08-27 | 2024-08-23 | 0.610 | 426,597 | +16,000 | 0.17% | 260,224 |
| 2024-08-20 | 2024-08-16 | 0.620 | 410,597 | +12,000 | 0.16% | 254,570 |
| 2024-08-09 | 2024-08-07 | 0.590 | 398,597 | +16,000 | 0.16% | 235,172 |
| 2024-08-07 | 2024-08-05 | 0.600 | 382,597 | +20,000 | 0.15% | 229,558 |
| 2024-07-29 | 2024-07-25 | 0.660 | 362,597 | -20,000 | 0.16% | 239,314 |
| 2024-07-17 | 2024-07-15 | 0.610 | 382,597 | +68,000 | 0.16% | 233,384 |
| 2024-07-16 | 2024-07-12 | 0.610 | 314,597 | +4,000 | 0.14% | 191,904 |
| 2024-07-15 | 2024-07-11 | 0.630 | 310,597 | +28,000 | 0.13% | 195,676 |
| 2024-06-12 | 2024-06-07 | 0.660 | 282,597 | +60,000 | 0.12% | 186,514 |
| 2024-06-04 | 2024-05-31 | 0.700 | 222,597 | +24,000 | 0.10% | 155,818 |
| 2024-05-31 | 2024-05-29 | 0.670 | 198,597 | +8,000 | 0.09% | 133,060 |
| 2024-05-30 | 2024-05-28 | 0.680 | 190,597 | +60,000 | 0.08% | 129,606 |
| 2024-05-20 | 2024-05-16 | 0.720 | 130,597 | -10 | 0.06% | 94,030 |
| 2024-03-19 | 2024-03-15 | 0.760 | 130,607 | +20,000 | 0.06% | 99,261 |
| 2024-03-12 | 2024-03-08 | 0.860 | 110,607 | +8,000 | 0.05% | 95,122 |
| 2024-01-16 | 2024-01-12 | 1.100 | 102,607 | -8,000 | 0.04% | 112,868 |
| 2023-12-13 | 2023-12-11 | 0.790 | 110,607 | -12,000 | 0.05% | 87,380 |
| 2023-12-07 | 2023-12-05 | 0.720 | 122,607 | +20,000 | 0.05% | 88,277 |
| 2023-11-10 | 2023-11-08 | 0.990 | 102,607 | -20,000 | 0.04% | 101,581 |
| 2023-11-06 | 2023-11-02 | 0.680 | 122,607 | -20,000 | 0.05% | 83,373 |
| 2023-11-02 | 2023-10-31 | 0.700 | 142,607 | +20,000 | 0.06% | 99,825 |
| 2023-10-20 | 2023-10-18 | 0.720 | 122,607 | -20,000 | 0.05% | 88,277 |
| 2023-10-13 | 2023-10-11 | 0.700 | 142,607 | +52,000 | 0.06% | 99,825 |
| 2023-10-03 | 2023-09-28 | 0.730 | 90,607 | -8,000 | 0.04% | 66,143 |
| 2023-09-28 | 2023-09-26 | 0.680 | 98,607 | -12,000 | 0.08% | 67,053 |
| 2023-09-06 | 2023-09-04 | 0.882 | 110,607 | +12,762 | 0.10% | 97,527 |
| 2023-06-23 | 2023-06-20 | 0.950 | 97,845 | -10,615 | 0.10% | 92,910 |
| 2023-06-21 | 2023-06-19 | 1.040 | 108,460 | -7,077 | 0.11% | 112,798 |
| 2023-06-19 | 2023-06-15 | 0.916 | 115,537 | -31,846 | 0.11% | 105,792 |
| 2023-06-16 | 2023-06-14 | 0.882 | 147,383 | +17,692 | 0.14% | 129,953 |
| 2023-06-13 | 2023-06-09 | 0.904 | 129,691 | +31,846 | 0.13% | 117,286 |
| 2023-04-27 | 2023-04-25 | 1.537 | 97,845 | +7,077 | 0.10% | 150,426 |
| 2023-04-20 | 2023-04-18 | 1.639 | 90,768 | +7,077 | 0.09% | 148,781 |
| 2023-04-03 | 2023-03-30 | 1.696 | 83,691 | +3,539 | 0.08% | 141,911 |
| 2023-03-22 | 2023-03-20 | 2.012 | 80,152 | -3,539 | 0.08% | 161,280 |
| 2023-03-21 | 2023-03-17 | 1.967 | 83,691 | -7,077 | 0.08% | 164,617 |
| 2023-03-20 | 2023-03-16 | 1.696 | 90,768 | +7,077 | 0.09% | 153,911 |
| 2023-03-09 | 2023-03-07 | 1.899 | 83,691 | -14,154 | 0.08% | 158,940 |
| 2023-02-23 | 2023-02-21 | 1.650 | 97,845 | +3,539 | 0.10% | 161,487 |
| 2023-02-16 | 2023-02-14 | 1.763 | 94,306 | -3,539 | 0.09% | 166,307 |
| 2023-02-15 | 2023-02-13 | 1.899 | 97,845 | -7,077 | 0.10% | 185,820 |
| 2023-02-14 | 2023-02-10 | 1.605 | 104,922 | +17,693 | 0.10% | 168,423 |
| 2023-01-30 | 2023-01-26 | 1.899 | 87,229 | -10,616 | 0.08% | 165,659 |
| 2023-01-26 | 2023-01-19 | 1.549 | 97,845 | +17,693 | 0.10% | 151,532 |
| 2023-01-17 | 2023-01-13 | 8.761 | 80,152 | +10,615 | 0.08% | 702,201 |
| 2022-10-17 | 2022-10-13 | 1.775 | 69,537 | -17,692 | 0.07% | 123,413 |
| 2022-10-14 | 2022-10-12 | 1.899 | 87,229 | -17,693 | 0.08% | 165,659 |
| 2022-10-10 | 2022-10-06 | 1.526 | 104,922 | +17,693 | 0.10% | 160,120 |
| 2022-10-06 | 2022-10-03 | 1.922 | 87,229 | +17,692 | 0.08% | 167,631 |
| 2022-09-27 | 2022-09-23 | 2.012 | 69,537 | -22,973 | 0.07% | 139,921 |
| 2022-09-14 | 2022-09-09 | 1.730 | 92,510 | -35,385 | 0.09% | 160,002 |
| 2022-09-13 | 2022-09-08 | 1.232 | 127,895 | +22,973 | 0.12% | 157,589 |
| 2022-09-07 | 2022-09-05 | 1.210 | 104,922 | -35,384 | 0.10% | 126,910 |
| 2022-09-06 | 2022-09-02 | 0.735 | 140,306 | +35,384 | 0.14% | 103,094 |
| 2022-08-22 | 2022-08-18 | 0.757 | 104,922 | -17,692 | 0.10% | 79,467 |
| 2022-08-11 | 2022-08-09 | 0.769 | 122,614 | -35,385 | 0.12% | 94,253 |
| 2022-07-15 | 2022-07-13 | 0.633 | 157,999 | +17,693 | 0.15% | 100,020 |
| 2022-06-17 | 2022-06-15 | 0.735 | 140,306 | -53,077 | 0.14% | 103,094 |
| 2022-06-09 | 2022-06-07 | 0.644 | 193,383 | +53,077 | 0.19% | 124,606 |
| 2022-05-25 | 2022-05-23 | 0.644 | 140,306 | +35,384 | 0.14% | 90,406 |
| 2022-05-19 | 2022-05-17 | 0.803 | 104,922 | +35,385 | 0.22% | 84,211 |
| 2022-02-25 | 2022-02-23 | 1.246 | 69,537 | +4,544 | 0.14% | 86,626 |
| 2022-02-23 | 2022-02-21 | 0.876 | 64,993 | -30,080 | 0.14% | 56,961 |
| 2021-12-01 | 2021-11-29 | 1.488 | 95,073 | -15,723 | 0.14% | 141,493 |
| 2021-06-23 | 2021-06-21 | 2.249 | 110,796 | -2,098 | 0.19% | 249,171 |
| 2021-03-15 | 2021-03-11 | 2.762 | 112,894 | -5 | 0.20% | 311,761 |
| 2020-12-09 | 2020-12-07 | 3.688 | 112,899 | +2,419 | 0.20% | 416,323 |
| 2020-12-04 | 2020-12-02 | 5.292 | 110,480 | +13,304 | 0.19% | 584,613 |
| 2020-10-15 | 2020-10-12 | 3.886 | 97,176 | -241 | 0.17% | 377,626 |
| 2020-08-17 | 2020-08-13 | 3.092 | 97,417 | +428 | 0.17% | 301,239 |
| 2020-06-30 | 2020-06-26 | 3.307 | 96,989 | -303 | 0.25% | 320,765 |
| 2020-02-24 | 2020-02-20 | 12.237 | 97,292 | -302 | 0.26% | 1,190,540 |
| 2020-02-21 | 2020-02-19 | 11.906 | 97,594 | +605 | 0.26% | 1,161,959 |
| 2019-05-30 | 2019-05-28 | 25.466 | 96,989 | -3 | 0.26% | 2,469,894 |
| 2019-04-16 | 2019-04-12 | 39.356 | 96,992 | -12 | 0.26% | 3,817,227 |
| 2019-03-29 | 2019-03-27 | 37.041 | 97,004 | +12 | 0.26% | 3,593,129 |
| 2019-03-18 | 2019-03-14 | 46.301 | 96,992 | +242 | 0.28% | 4,490,855 |
| 2019-03-15 | 2019-03-13 | 50.601 | 96,750 | -194 | 0.28% | 4,895,618 |
| 2019-03-13 | 2019-03-11 | 49.278 | 96,944 | +194 | 0.28% | 4,777,188 |
| 2019-03-11 | 2019-03-07 | 40.348 | 96,750 | -3,024 | 0.28% | 3,903,695 |
| 2019-02-14 | 2019-02-12 | 20.505 | 99,774 | -266 | 0.28% | 2,045,852 |
| 2019-01-21 | 2019-01-17 | 15.213 | 100,040 | -32 | 0.29% | 1,521,937 |
| 2018-12-19 | 2018-12-17 | 17.198 | 100,072 | -605 | 0.29% | 1,721,001 |
| 2018-11-22 | 2018-11-20 | 21.497 | 100,677 | -605 | 0.29% | 2,164,256 |
| 2018-09-26 | 2018-09-21 | 30.757 | 101,282 | +605 | 0.29% | 3,115,160 |
| 2018-08-28 | 2018-08-24 | 35.387 | 100,677 | +605 | 0.29% | 3,562,699 |
| 2018-07-25 | 2018-07-23 | 39.687 | 100,072 | -484 | 0.29% | 3,971,540 |
| 2018-07-12 | 2018-07-10 | 38.033 | 100,556 | +484 | 0.29% | 3,824,467 |
| 2018-06-19 | 2018-06-14 | 45.971 | 100,072 | -5,890 | 0.29% | 4,600,367 |
| 2018-06-13 | 2018-06-11 | 48.616 | 105,962 | +4,680 | 0.30% | 5,151,487 |
| 2018-06-11 | 2018-06-07 | 49.278 | 101,282 | +3,024 | 0.29% | 4,990,955 |
| 2018-06-01 | 2018-05-30 | 42.333 | 98,258 | +605 | 0.28% | 4,159,518 |
| 2018-05-24 | 2018-05-21 | 47.293 | 97,653 | +133 | 0.28% | 4,618,349 |
| 2018-05-17 | 2018-05-15 | 52.254 | 97,520 | -665 | 0.28% | 5,095,841 |
| 2018-05-09 | 2018-05-07 | 59.861 | 98,185 | +483 | 0.28% | 5,877,448 |
| 2018-05-08 | 2018-05-04 | 61.184 | 97,702 | +121 | 0.28% | 5,977,785 |
| 2018-05-04 | 2018-05-02 | 61.845 | 97,581 | +847 | 0.28% | 6,034,926 |
| 2018-04-11 | 2018-04-09 | 67.468 | 96,734 | +48 | 0.33% | 6,526,411 |
| 2018-03-22 | 2018-03-20 | 73.090 | 96,686 | -181 | 0.33% | 7,066,770 |
| 2018-03-20 | 2018-03-16 | 72.428 | 96,867 | -1,209 | 0.33% | 7,015,927 |
| 2018-03-07 | 2018-03-05 | 84.335 | 98,076 | +1,390 | 0.33% | 8,271,191 |
| 2018-02-27 | 2018-02-23 | 75.074 | 96,686 | -604 | 0.33% | 7,258,628 |
| 2018-02-26 | 2018-02-22 | 75.074 | 97,290 | +604 | 0.33% | 7,303,973 |
| 2018-02-01 | 2018-01-30 | 84.335 | 96,686 | -302 | 0.33% | 8,153,966 |
| 2018-01-31 | 2018-01-29 | 94.256 | 96,988 | -60 | 0.33% | 9,141,721 |
| 2018-01-25 | 2018-01-23 | 80.035 | 97,048 | +3,410 | 0.33% | 7,767,246 |
| 2018-01-22 | 2018-01-18 | 82.681 | 93,638 | -302 | 0.32% | 7,742,073 |
| 2018-01-18 | 2018-01-16 | 95.910 | 93,940 | +2,419 | 0.32% | 9,009,769 |
| 2018-01-17 | 2018-01-15 | 95.910 | 91,521 | +363 | 0.31% | 8,777,763 |
| 2018-01-16 | 2018-01-12 | 97.563 | 91,158 | -97 | 0.31% | 8,893,688 |
| 2018-01-11 | 2018-01-09 | 97.563 | 91,255 | +266 | 0.31% | 8,903,152 |
| 2018-01-10 | 2018-01-08 | 90.949 | 90,989 | +25,701 | 0.31% | 8,275,356 |
| 2018-01-09 | 2018-01-05 | 95.910 | 65,288 | +97 | 0.22% | 6,261,761 |
| 2018-01-05 | 2018-01-03 | 119.060 | 65,191 | -1,778 | 0.22% | 7,761,671 |
| 2018-01-04 | 2018-01-02 | 119.060 | 66,969 | +1,512 | 0.23% | 7,973,361 |
| 2018-01-02 | 2017-12-28 | 112.446 | 65,457 | -2,758 | 0.22% | 7,360,378 |
| 2017-12-28 | 2017-12-22 | 119.060 | 68,215 | +3,181 | 0.28% | 8,121,710 |
| 2017-12-27 | 2017-12-21 | 99.217 | 65,034 | -2,032 | 0.26% | 6,452,482 |
| 2017-12-22 | 2017-12-20 | 85.988 | 67,066 | +62,566 | 0.27% | 5,766,879 |
| 2017-12-21 | 2017-12-19 | 92.603 | 4,500 | +230 | 0.02% | 416,712 |
| 2017-12-20 | 2017-12-18 | 94.256 | 4,270 | -2,770 | 0.02% | 402,474 |
| 2017-12-19 | 2017-12-15 | 66.145 | 7,040 | +605 | 0.03% | 465,659 |
| 2017-12-18 | 2017-12-14 | 64.160 | 6,435 | -3,024 | 0.03% | 412,872 |
| 2017-12-15 | 2017-12-13 | 64.160 | 9,459 | -4,559 | 0.04% | 606,893 |
| 2017-12-14 | 2017-12-12 | 64.822 | 14,018 | +2,540 | 0.06% | 908,672 |
| 2017-12-11 | 2017-12-07 | 50.270 | 11,478 | -726 | 0.05% | 576,999 |
| 2017-12-08 | 2017-12-06 | 55.562 | 12,204 | -1,210 | 0.05% | 678,073 |
| 2017-12-07 | 2017-12-05 | 54.569 | 13,414 | +303 | 0.05% | 731,994 |
| 2017-12-04 | 2017-11-30 | 57.215 | 13,111 | +181 | 0.05% | 750,148 |
| 2017-12-01 | 2017-11-29 | 59.200 | 12,930 | +121 | 0.05% | 765,450 |
| 2017-11-30 | 2017-11-28 | 62.507 | 12,809 | +1,572 | 0.05% | 800,649 |
| 2017-11-29 | 2017-11-27 | 63.168 | 11,237 | +3,036 | 0.05% | 709,821 |
| 2017-11-28 | 2017-11-24 | 64.491 | 8,201 | +3,084 | 0.03% | 528,891 |
| 2017-11-27 | 2017-11-23 | 58.869 | 5,117 | -604 | 0.02% | 301,232 |
| 2017-11-24 | 2017-11-22 | 59.530 | 5,721 | +302 | 0.02% | 340,572 |
| 2017-11-22 | 2017-11-20 | 56.223 | 5,419 | -302 | 0.02% | 304,672 |
| 2017-11-21 | 2017-11-17 | 55.562 | 5,721 | +241 | 0.02% | 317,868 |
| 2017-11-20 | 2017-11-16 | 55.892 | 5,480 | -60 | 0.02% | 306,290 |
| 2017-11-16 | 2017-11-14 | 58.869 | 5,540 | -6,410 | 0.02% | 326,133 |
| 2017-11-15 | 2017-11-13 | 58.207 | 11,950 | +907 | 0.05% | 695,578 |
| 2017-11-14 | 2017-11-10 | 47.293 | 11,043 | +302 | 0.04% | 522,262 |
| 2017-11-10 | 2017-11-08 | 45.971 | 10,741 | +303 | 0.04% | 493,770 |
| 2017-10-27 | 2017-10-25 | 54.239 | 10,438 | -303 | 0.04% | 566,143 |
| 2017-10-26 | 2017-10-24 | 54.239 | 10,741 | -363 | 0.04% | 582,577 |
| 2017-10-25 | 2017-10-23 | 55.562 | 11,104 | +2,117 | 0.05% | 616,955 |
| 2017-10-24 | 2017-10-20 | 57.546 | 8,987 | +2,419 | 0.04% | 517,165 |
| 2017-10-23 | 2017-10-19 | 54.569 | 6,568 | -181 | 0.03% | 358,412 |
| 2017-10-18 | 2017-10-16 | 53.908 | 6,749 | +302 | 0.03% | 363,825 |
| 2017-10-17 | 2017-10-13 | 56.223 | 6,447 | +302 | 0.03% | 362,470 |
| 2017-10-13 | 2017-10-11 | 57.546 | 6,145 | -7 | 0.02% | 353,620 |
| 2017-10-10 | 2017-10-06 | 62.837 | 6,152 | +302 | 0.02% | 386,576 |
| 2017-10-09 | 2017-10-04 | 64.160 | 5,850 | -605 | 0.02% | 375,338 |
| 2017-10-04 | 2017-09-29 | 62.507 | 6,455 | +302 | 0.03% | 403,481 |
| 2017-10-03 | 2017-09-28 | 63.830 | 6,153 | +182 | 0.02% | 392,744 |
| 2017-09-27 | 2017-09-25 | 60.522 | 5,971 | +604 | 0.02% | 361,379 |
| 2017-09-25 | 2017-09-21 | 69.121 | 5,367 | -728 | 0.02% | 370,974 |
| 2017-09-22 | 2017-09-20 | 68.460 | 6,095 | +907 | 0.02% | 417,262 |
| 2017-09-20 | 2017-09-18 | 70.113 | 5,188 | -483 | 0.02% | 363,748 |
| 2017-09-19 | 2017-09-15 | 71.767 | 5,671 | +604 | 0.02% | 406,991 |
| 2017-09-18 | 2017-09-14 | 70.113 | 5,067 | -750 | 0.02% | 355,265 |
| 2017-09-14 | 2017-09-12 | 63.499 | 5,817 | -302 | 0.03% | 369,373 |
| 2017-09-12 | 2017-09-08 | 59.861 | 6,119 | -331 | 0.03% | 366,289 |
| 2017-09-11 | 2017-09-07 | 59.200 | 6,450 | +605 | 0.03% | 381,837 |
| 2017-09-07 | 2017-09-05 | 68.460 | 5,845 | +423 | 0.03% | 400,147 |
| 2017-09-06 | 2017-09-04 | 72.098 | 5,422 | +1,089 | 0.02% | 390,914 |
| 2017-09-05 | 2017-09-01 | 64.491 | 4,333 | -2,298 | 0.02% | 279,440 |
| 2017-09-04 | 2017-08-31 | 56.884 | 6,631 | +907 | 0.03% | 377,201 |
| 2017-09-01 | 2017-08-30 | 60.522 | 5,724 | +302 | 0.03% | 346,430 |
| 2017-08-31 | 2017-08-29 | 55.892 | 5,422 | +1,633 | 0.02% | 303,048 |
| 2017-08-29 | 2017-08-25 | 47.624 | 3,789 | -967 | 0.02% | 180,448 |
| 2017-08-28 | 2017-08-24 | 43.986 | 4,756 | +1,270 | 0.02% | 209,199 |
| 2017-08-24 | 2017-08-21 | 45.971 | 3,486 | -25 | 0.02% | 160,253 |
| 2017-08-22 | 2017-08-18 | 49.939 | 3,511 | -121 | 0.02% | 175,337 |
| 2017-08-21 | 2017-08-17 | 54.569 | 3,632 | -290 | 0.02% | 198,196 |
| 2017-08-18 | 2017-08-16 | 47.955 | 3,922 | -447 | 0.02% | 188,079 |
| 2017-08-17 | 2017-08-15 | 38.033 | 4,369 | -436 | 0.02% | 166,167 |
| 2017-08-16 | 2017-08-14 | 36.380 | 4,805 | +327 | 0.02% | 174,804 |
| 2017-08-15 | 2017-08-11 | 36.380 | 4,478 | -194 | 0.02% | 162,908 |
| 2017-08-14 | 2017-08-10 | 36.380 | 4,672 | +303 | 0.02% | 169,965 |
| 2017-08-04 | 2017-08-02 | 42.002 | 4,369 | -61 | 0.02% | 183,506 |
| 2017-08-02 | 2017-07-31 | 44.317 | 4,430 | +968 | 0.02% | 196,324 |
| 2017-07-26 | 2017-07-24 | 37.041 | 3,462 | -968 | 0.02% | 128,236 |
| 2017-07-25 | 2017-07-21 | 33.734 | 4,430 | +968 | 0.02% | 149,441 |
| 2017-07-20 | 2017-07-18 | 36.710 | 3,462 | -968 | 0.02% | 127,091 |
| 2017-07-19 | 2017-07-17 | 36.049 | 4,430 | +786 | 0.02% | 159,696 |
| 2017-07-14 | 2017-07-12 | 39.356 | 3,644 | +1,270 | 0.02% | 143,414 |
| 2017-07-11 | 2017-07-07 | 46.632 | 2,374 | +121 | 0.01% | 110,704 |
| 2017-06-01 | 2017-05-29 | 75.405 | 2,253 | +157 | 0.01% | 169,887 |
| 2017-05-26 | 2017-05-24 | 87.642 | 2,096 | +110 | 0.01% | 183,697 |
| 2017-05-22 | 2017-05-18 | 79.374 | 1,986 | +302 | 0.01% | 157,636 |
| 2017-05-09 | 2017-05-05 | 95.910 | 1,684 | +158 | 0.01% | 161,512 |
| 2017-01-25 | 2017-01-23 | 198.434 | 1,526 | -605 | 0.01% | 302,810 |
| 2017-01-20 | 2017-01-18 | 205.049 | 2,131 | -303 | 0.01% | 436,959 |
| 2016-12-08 | 2016-12-06 | 211.663 | 2,434 | -302 | 0.01% | 515,188 |
| 2016-12-05 | 2016-12-01 | 224.892 | 2,736 | +1,210 | 0.01% | 615,305 |
| 2016-12-01 | 2016-11-29 | 238.121 | 1,526 | -1,149 | 0.01% | 363,373 |
| 2016-11-21 | 2016-11-17 | 205.049 | 2,675 | +846 | 0.01% | 548,505 |
| 2016-10-20 | 2016-10-18 | 261.272 | 1,829 | -181 | 0.01% | 477,866 |
| 2016-10-19 | 2016-10-17 | 264.579 | 2,010 | +181 | 0.01% | 531,803 |
| 2016-10-13 | 2016-10-11 | 254.657 | 1,829 | -363 | 0.01% | 465,768 |
| 2016-10-11 | 2016-10-06 | 195.127 | 2,192 | +121 | 0.01% | 427,718 |
| 2016-10-07 | 2016-10-05 | 218.278 | 2,071 | -1,391 | 0.01% | 452,053 |
| 2016-10-06 | 2016-10-04 | 195.127 | 3,462 | +1,089 | 0.02% | 675,529 |
| 2016-10-03 | 2016-09-29 | 277.808 | 2,373 | +60 | 0.01% | 659,238 |
| 2016-09-30 | 2016-09-28 | 264.579 | 2,313 | -725 | 0.01% | 611,971 |
| 2016-09-28 | 2016-09-26 | 234.814 | 3,038 | +363 | 0.02% | 713,364 |
| 2016-09-27 | 2016-09-23 | 201.741 | 2,675 | +604 | 0.01% | 539,658 |
| 2016-09-26 | 2016-09-22 | 168.669 | 2,071 | -907 | 0.01% | 349,314 |
| 2016-09-22 | 2016-09-20 | 163.708 | 2,978 | +907 | 0.02% | 487,523 |
| 2016-09-21 | 2016-09-19 | 148.826 | 2,071 | +121 | 0.01% | 308,218 |
| 2016-09-20 | 2016-09-15 | 142.211 | 1,950 | -121 | 0.01% | 277,312 |
| 2016-09-19 | 2016-09-14 | 138.904 | 2,071 | -302 | 0.01% | 287,670 |
| 2016-09-15 | 2016-09-13 | 130.636 | 2,373 | -847 | 0.01% | 309,999 |
| 2016-09-13 | 2016-09-09 | 114.100 | 3,220 | +617 | 0.02% | 367,401 |
| 2016-09-12 | 2016-09-08 | 107.485 | 2,603 | -302 | 0.01% | 279,784 |
| 2016-09-08 | 2016-09-06 | 95.910 | 2,905 | +302 | 0.01% | 278,618 |
| 2016-09-05 | 2016-09-01 | 74.082 | 2,603 | +1,210 | 0.01% | 192,836 |
| 2016-09-02 | 2016-08-31 | 69.452 | 1,393 | +302 | 0.01% | 96,747 |
| 2016-08-29 | 2016-08-25 | 68.460 | 1,091 | -218 | 0.01% | 74,690 |
| 2016-06-10 | 2016-06-07 | 76.728 | 1,309 | -290 | 0.01% | 100,437 |
| 2016-06-02 | 2016-05-31 | 75.405 | 1,599 | +290 | 0.01% | 120,573 |
| 2016-05-23 | 2016-05-19 | 79.043 | 1,309 | -205 | 0.01% | 103,467 |
| 2016-05-20 | 2016-05-18 | 78.712 | 1,514 | -97 | 0.01% | 119,170 |
| 2016-05-09 | 2016-05-05 | 79.704 | 1,611 | +302 | 0.01% | 128,404 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,309 | -302 | 0.01% | 119,052 |
| 2016-04-19 | 2016-04-15 | 81.027 | 1,611 | +302 | 0.01% | 130,535 |
| 2016-04-18 | 2016-04-14 | 84.335 | 1,309 | +157 | 0.01% | 110,394 |
| 2016-04-01 | 2016-03-30 | 115.753 | 1,152 | -12 | 0.01% | 133,348 |
| 2016-03-30 | 2016-03-24 | 117.407 | 1,164 | +218 | 0.01% | 136,662 |
| 2016-03-23 | 2016-03-21 | 109.139 | 946 | -242 | 0.01% | 103,245 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,188 | -242 | 0.01% | 100,189 |
| 2016-02-26 | 2016-02-24 | 62.837 | 1,430 | -157 | 0.01% | 89,858 |
| 2016-01-06 | 2016-01-04 | 59.530 | 1,587 | -302 | 0.01% | 94,474 |
| 2015-12-29 | 2015-12-24 | 62.176 | 1,889 | +302 | 0.01% | 117,451 |
| 2015-12-21 | 2015-12-17 | 63.499 | 1,587 | +157 | 0.01% | 100,773 |
| 2015-12-18 | 2015-12-16 | 62.837 | 1,430 | -145 | 0.01% | 89,858 |
| 2015-11-26 | 2015-11-24 | 75.074 | 1,575 | +242 | 0.01% | 118,242 |
| 2015-11-18 | 2015-11-16 | 90.949 | 1,333 | -302 | 0.01% | 121,235 |
| 2015-11-17 | 2015-11-13 | 87.642 | 1,635 | -121 | 0.01% | 143,294 |
| 2015-11-13 | 2015-11-11 | 87.642 | 1,756 | -121 | 0.01% | 153,899 |
| 2015-10-29 | 2015-10-27 | 87.642 | 1,877 | +60 | 0.01% | 164,504 |
| 2015-10-28 | 2015-10-26 | 90.949 | 1,817 | +242 | 0.01% | 165,254 |
| 2015-10-23 | 2015-10-20 | 97.563 | 1,575 | +242 | 0.01% | 153,662 |
| 2015-10-22 | 2015-10-19 | 97.563 | 1,333 | -302 | 0.01% | 130,052 |
| 2015-10-14 | 2015-10-12 | 107.485 | 1,635 | -303 | 0.01% | 175,738 |
| 2015-10-13 | 2015-10-09 | 78.381 | 1,938 | -242 | 0.02% | 151,903 |
| 2015-08-19 | 2015-08-17 | 78.712 | 2,180 | +121 | 0.02% | 171,593 |
| 2015-08-13 | 2015-08-11 | 90.949 | 2,059 | -60 | 0.02% | 187,264 |
| 2015-07-31 | 2015-07-29 | 105.832 | 2,119 | +24 | 0.02% | 224,257 |
| 2015-07-30 | 2015-07-28 | 110.792 | 2,095 | -569 | 0.02% | 232,110 |
| 2015-07-29 | 2015-07-27 | 95.910 | 2,664 | +605 | 0.02% | 255,504 |
| 2015-07-27 | 2015-07-23 | 115.753 | 2,059 | -302 | 0.02% | 238,336 |
| 2015-06-26 | 2015-06-24 | 105.832 | 2,361 | -266 | 0.02% | 249,868 |
| 2015-06-25 | 2015-06-23 | 102.524 | 2,627 | -170 | 0.02% | 269,331 |
| 2015-06-19 | 2015-06-17 | 105.832 | 2,797 | +303 | 0.03% | 296,011 |
| 2015-06-15 | 2015-06-11 | 110.792 | 2,494 | +12 | 0.02% | 276,316 |
| 2015-06-11 | 2015-06-09 | 117.407 | 2,482 | +544 | 0.02% | 291,404 |
| 2015-06-08 | 2015-06-04 | 128.982 | 1,938 | +182 | 0.02% | 249,967 |
| 2015-06-01 | 2015-05-28 | 130.636 | 1,756 | -170 | 0.02% | 229,396 |
| 2015-05-27 | 2015-05-22 | 130.636 | 1,926 | +182 | 0.02% | 251,605 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,744 | +121 | 0.02% | 239,364 |
| 2015-05-20 | 2015-05-18 | 125.675 | 1,623 | +121 | 0.02% | 203,970 |
| 2015-05-18 | 2015-05-14 | 127.329 | 1,502 | -242 | 0.02% | 191,247 |
| 2015-05-15 | 2015-05-13 | 135.597 | 1,744 | -762 | 0.02% | 236,481 |
| 2015-05-14 | 2015-05-12 | 125.675 | 2,506 | -97 | 0.03% | 314,941 |
| 2015-05-12 | 2015-05-08 | 125.675 | 2,603 | +665 | 0.03% | 327,132 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,938 | -121 | 0.02% | 253,172 |
| 2015-05-06 | 2015-05-04 | 135.597 | 2,059 | -205 | 0.02% | 279,194 |
| 2015-05-04 | 2015-04-29 | 133.943 | 2,264 | +810 | 0.02% | 303,247 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,454 | -61 | 0.01% | 213,988 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,515 | +182 | 0.02% | 185,387 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,333 | +484 | 0.01% | 171,933 |
| 2015-04-23 | 2015-04-21 | 143.865 | 849 | +133 | 0.01% | 122,141 |
| 2015-04-15 | 2015-04-13 | 175.283 | 716 | +145 | 0.01% | 125,503 |
| 2015-04-13 | 2015-04-09 | 165.362 | 571 | -121 | 0.01% | 94,422 |
| 2015-04-10 | 2015-04-08 | 153.786 | 692 | +423 | 0.01% | 106,420 |
| 2015-04-09 | 2015-04-02 | 171.976 | 269 | +182 | 0.00% | 46,262 |
| 2015-03-27 | 2015-03-25 | 185.205 | 87 | -182 | 0.00% | 16,113 |
| 2015-03-26 | 2015-03-24 | 175.283 | 269 | +182 | 0.00% | 47,151 |
| 2015-03-25 | 2015-03-23 | 205.049 | 87 | -121 | 0.00% | 17,839 |
| 2015-03-23 | 2015-03-19 | 228.199 | 208 | -182 | 0.00% | 47,465 |
| 2015-03-18 | 2015-03-16 | 234.814 | 390 | +121 | 0.00% | 91,577 |
| 2015-03-17 | 2015-03-13 | 195.127 | 269 | +182 | 0.00% | 52,489 |
| 2015-03-16 | 2015-03-12 | 152.133 | 87 | -907 | 0.00% | 13,236 |
| 2015-03-03 | 2015-02-27 | 132.289 | 994 | -908 | 0.01% | 131,496 |
| 2015-02-24 | 2015-02-18 | 127.329 | 1,902 | -604 | 0.02% | 242,179 |
| 2015-02-11 | 2015-02-09 | 125.675 | 2,506 | -303 | 0.03% | 314,941 |
| 2015-02-09 | 2015-02-05 | 132.289 | 2,809 | +605 | 0.03% | 371,601 |
| 2015-01-29 | 2015-01-27 | 155.440 | 2,204 | -302 | 0.02% | 342,590 |
| 2015-01-27 | 2015-01-23 | 168.669 | 2,506 | -907 | 0.03% | 422,685 |
| 2015-01-26 | 2015-01-22 | 158.747 | 3,413 | -605 | 0.03% | 541,805 |
| 2015-01-23 | 2015-01-21 | 140.558 | 4,018 | -786 | 0.04% | 564,760 |
| 2015-01-20 | 2015-01-16 | 152.133 | 4,804 | -303 | 0.05% | 730,846 |
| 2015-01-15 | 2015-01-13 | 163.708 | 5,107 | -181 | 0.05% | 836,058 |
| 2015-01-14 | 2015-01-12 | 158.747 | 5,288 | +484 | 0.05% | 839,456 |
| 2015-01-13 | 2015-01-09 | 178.591 | 4,804 | +1,995 | 0.05% | 857,950 |
| 2015-01-12 | 2015-01-08 | 148.826 | 2,809 | +121 | 0.03% | 418,051 |
| 2015-01-08 | 2015-01-06 | 221.585 | 2,688 | +303 | 0.03% | 595,620 |
| 2014-12-29 | 2014-12-22 | 261.272 | 2,385 | +302 | 0.02% | 623,133 |
| 2014-12-22 | 2014-12-18 | 274.501 | 2,083 | -302 | 0.02% | 571,785 |
| 2014-12-18 | 2014-12-16 | 294.344 | 2,385 | -605 | 0.02% | 702,010 |
| 2014-12-12 | 2014-12-10 | 267.886 | 2,990 | +302 | 0.03% | 800,979 |
| 2014-12-10 | 2014-12-08 | 284.422 | 2,688 | -121 | 0.03% | 764,527 |
| 2014-12-05 | 2014-12-03 | 294.344 | 2,809 | +182 | 0.03% | 826,812 |
| 2014-12-03 | 2014-12-01 | 317.495 | 2,627 | -484 | 0.03% | 834,058 |
| 2014-12-01 | 2014-11-27 | 324.109 | 3,111 | +302 | 0.03% | 1,008,303 |
| 2014-11-28 | 2014-11-26 | 350.567 | 2,809 | -1,028 | 0.03% | 984,743 |
| 2014-11-27 | 2014-11-25 | 350.567 | 3,837 | +1,149 | 0.04% | 1,345,125 |
| 2014-11-21 | 2014-11-19 | 287.729 | 2,688 | +121 | 0.03% | 773,417 |
| 2014-11-20 | 2014-11-18 | 297.651 | 2,567 | -60 | 0.03% | 764,071 |
| 2014-11-19 | 2014-11-17 | 307.573 | 2,627 | -363 | 0.03% | 807,994 |
| 2014-11-18 | 2014-11-14 | 304.266 | 2,990 | +60 | 0.03% | 909,754 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,930 | -60 | 0.03% | 843,047 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,990 | -544 | 0.03% | 889,977 |
| 2014-11-13 | 2014-11-11 | 340.645 | 3,534 | +604 | 0.04% | 1,203,840 |
| 2014-11-12 | 2014-11-10 | 373.718 | 2,930 | -242 | 0.03% | 1,094,993 |
| 2014-11-11 | 2014-11-07 | 370.410 | 3,172 | -423 | 0.03% | 1,174,942 |
| 2014-11-10 | 2014-11-06 | 377.025 | 3,595 | +121 | 0.04% | 1,355,404 |
| 2014-11-07 | 2014-11-05 | 386.947 | 3,474 | +242 | 0.03% | 1,344,252 |
| 2014-11-06 | 2014-11-04 | 390.254 | 3,232 | +1,391 | 0.03% | 1,261,300 |
| 2014-11-05 | 2014-11-03 | 320.802 | 1,841 | -61 | 0.02% | 590,596 |
| 2014-11-04 | 2014-10-31 | 274.501 | 1,902 | +303 | 0.02% | 522,100 |
| 2014-11-03 | 2014-10-30 | 267.886 | 1,599 | -121 | 0.02% | 428,350 |
| 2014-10-31 | 2014-10-29 | 274.501 | 1,720 | +423 | 0.02% | 472,141 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,297 | -121 | 0.01% | 373,185 |
| 2014-10-29 | 2014-10-27 | 251.350 | 1,418 | -1,028 | 0.01% | 356,414 |
| 2014-10-28 | 2014-10-24 | 211.663 | 2,446 | +1,028 | 0.02% | 517,728 |
| 2014-10-27 | 2014-10-23 | 171.976 | 1,418 | -302 | 0.01% | 243,862 |
| 2014-10-23 | 2014-10-21 | 168.669 | 1,720 | -907 | 0.02% | 290,111 |
| 2014-10-21 | 2014-10-17 | 147.172 | 2,627 | -605 | 0.03% | 386,621 |
| 2014-10-20 | 2014-10-16 | 140.558 | 3,232 | -363 | 0.03% | 454,282 |
| 2014-10-15 | 2014-10-13 | 142.211 | 3,595 | +303 | 0.04% | 511,249 |
| 2014-10-09 | 2014-10-07 | 150.479 | 3,292 | +302 | 0.03% | 495,378 |
| 2014-10-08 | 2014-10-06 | 153.786 | 2,990 | -363 | 0.03% | 459,821 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,353 | +1,512 | 0.03% | 487,923 |
| 2014-09-30 | 2014-09-26 | 130.636 | 1,841 | -302 | 0.02% | 240,501 |
| 2014-09-29 | 2014-09-25 | 125.675 | 2,143 | +302 | 0.02% | 269,321 |
| 2014-09-25 | 2014-09-23 | 147.172 | 1,841 | +363 | 0.02% | 270,944 |
| 2014-09-23 | 2014-09-19 | 104.178 | 1,478 | -3,568 | 0.01% | 153,975 |
| 2014-09-22 | 2014-09-18 | 82.019 | 5,046 | +2,963 | 0.05% | 413,870 |
| 2014-09-19 | 2014-09-17 | 81.689 | 2,083 | +1,209 | 0.02% | 170,158 |
| 2014-09-18 | 2014-09-16 | 87.642 | 874 | -2,418 | 0.01% | 76,599 |
| 2014-09-17 | 2014-09-15 | 84.335 | 3,292 | -303 | 0.03% | 277,629 |
| 2014-09-16 | 2014-09-12 | 67.137 | 3,595 | -7,861 | 0.04% | 241,357 |
| 2014-09-12 | 2014-09-10 | 64.491 | 11,456 | -1,512 | 0.12% | 738,810 |
| 2014-09-11 | 2014-09-08 | 58.538 | 12,968 | +605 | 0.13% | 759,122 |
| 2014-09-04 | 2014-09-02 | 34.065 | 12,363 | -2,117 | 0.12% | 421,140 |
| 2014-09-01 | 2014-08-28 | 39.687 | 14,480 | +3,024 | 0.15% | 574,665 |
| 2014-08-29 | 2014-08-27 | 39.687 | 11,456 | -3,024 | 0.12% | 454,652 |
| 2014-08-28 | 2014-08-26 | 43.986 | 14,480 | +1,209 | 0.15% | 636,921 |
| 2014-08-27 | 2014-08-25 | 45.309 | 13,271 | +3,326 | 0.13% | 601,297 |
| 2014-08-26 | 2014-08-22 | 50.601 | 9,945 | +908 | 0.10% | 503,224 |
| 2014-08-25 | 2014-08-21 | 55.892 | 9,037 | +241 | 0.09% | 505,099 |
| 2014-08-21 | 2014-08-19 | 61.184 | 8,796 | +61 | 0.09% | 538,173 |
| 2014-08-20 | 2014-08-18 | 58.207 | 8,735 | +242 | 0.09% | 508,441 |
| 2014-08-19 | 2014-08-15 | 62.176 | 8,493 | +302 | 0.09% | 528,061 |
| 2014-08-18 | 2014-08-14 | 72.098 | 8,191 | +605 | 0.08% | 590,553 |
| 2014-08-15 | 2014-08-13 | 79.043 | 7,586 | -17,598 | 0.08% | 599,620 |
| 2014-08-14 | 2014-08-12 | 59.200 | 25,184 | +2,177 | 0.25% | 1,490,881 |
| 2014-08-13 | 2014-08-11 | 59.530 | 23,007 | -786 | 0.23% | 1,369,612 |
| 2014-08-12 | 2014-08-08 | 52.916 | 23,793 | -302 | 0.24% | 1,259,025 |
| 2014-08-11 | 2014-08-07 | 48.947 | 24,095 | +665 | 0.24% | 1,179,380 |
| 2014-08-08 | 2014-08-06 | 51.924 | 23,430 | +121 | 0.24% | 1,216,570 |
| 2014-08-07 | 2014-08-05 | 47.624 | 23,309 | +302 | 0.23% | 1,110,072 |
| 2014-08-04 | 2014-07-31 | 39.687 | 23,007 | -4,535 | 0.23% | 913,075 |
| 2014-07-30 | 2014-07-28 | 36.710 | 27,542 | +302 | 0.28% | 1,011,075 |
| 2014-07-24 | 2014-07-22 | 36.380 | 27,240 | +3,931 | 0.27% | 990,980 |
| 2014-07-23 | 2014-07-21 | 42.002 | 23,309 | -2,419 | 0.23% | 979,022 |
| 2014-07-22 | 2014-07-18 | 41.340 | 25,728 | +3,024 | 0.26% | 1,063,607 |
| 2014-06-17 | 2014-06-13 | 23.812 | 22,704 | +7,563 | 0.23% | 540,630 |
| 2014-05-05 | 2014-04-30 | 25.785 | 15,141 | -4,280 | 0.23% | 390,414 |
| 2014-04-29 | 2014-04-25 | 28.622 | 19,421 | +1,940 | 0.23% | 555,860 |
| 2014-04-28 | 2014-04-24 | 28.879 | 17,481 | +1,939 | 0.21% | 504,842 |
| 2014-04-25 | 2014-04-23 | 29.395 | 15,542 | -3,879 | 0.18% | 456,860 |
| 2014-04-22 | 2014-04-16 | 33.521 | 19,421 | +776 | 0.23% | 651,007 |
| 2014-04-02 | 2014-03-31 | 30.684 | 18,645 | -1,241 | 0.24% | 572,111 |
| 2014-04-01 | 2014-03-28 | 28.879 | 19,886 | -388 | 0.25% | 574,297 |
| 2014-03-31 | 2014-03-27 | 29.137 | 20,274 | -1,086 | 0.26% | 590,730 |
| 2014-03-26 | 2014-03-24 | 31.458 | 21,360 | +1,474 | 0.27% | 671,942 |
| 2014-03-25 | 2014-03-21 | 31.716 | 19,886 | +1,241 | 0.25% | 630,701 |
| 2014-03-24 | 2014-03-20 | 31.716 | 18,645 | -2,715 | 0.24% | 591,342 |
| 2014-03-18 | 2014-03-14 | 31.974 | 21,360 | +2,715 | 0.27% | 682,958 |
| 2014-03-12 | 2014-03-10 | 33.263 | 18,645 | -2,715 | 0.24% | 620,188 |
| 2014-03-03 | 2014-02-27 | 30.684 | 21,360 | +3,879 | 0.27% | 655,419 |
| 2014-02-26 | 2014-02-24 | 30.942 | 17,481 | -388 | 0.22% | 540,902 |
| 2014-02-24 | 2014-02-20 | 32.489 | 17,869 | +10,083 | 0.23% | 580,553 |
| 2014-02-21 | 2014-02-19 | 35.584 | 7,786 | +7,756 | 0.10% | 277,054 |
| 2013-11-08 | 2013-11-06 | 47.703 | 30 | -387 | 0.00% | 1,431 |
| 2013-11-06 | 2013-11-04 | 55.438 | 417 | +14 | 0.01% | 23,118 |
| 2013-10-31 | 2013-10-29 | 62.916 | 403 | +388 | 0.01% | 25,355 |
| 2013-10-30 | 2013-10-28 | 58.017 | 15 | -155 | 0.00% | 870 |
| 2013-10-29 | 2013-10-25 | 63.174 | 170 | +140 | 0.00% | 10,740 |
| 2013-03-14 | 2013-03-12 | 105.719 | 30 | -775 | 0.00% | 3,172 |
| 2013-03-13 | 2013-03-11 | 113.455 | 805 | +310 | 0.03% | 91,331 |
| 2013-03-12 | 2013-03-08 | 117.323 | 495 | +465 | 0.02% | 58,075 |
| 2013-03-11 | 2013-03-07 | 110.876 | 30 | -1,085 | 0.00% | 3,326 |
| 2013-03-08 | 2013-03-06 | 113.455 | 1,115 | -2,793 | 0.04% | 126,502 |
| 2013-02-22 | 2013-02-20 | 78.645 | 3,908 | -620 | 0.15% | 307,344 |
| 2013-02-21 | 2013-02-19 | 74.777 | 4,528 | +620 | 0.17% | 338,591 |
| 2013-02-19 | 2013-02-15 | 48.347 | 3,908 | +2,793 | 0.15% | 188,941 |
| 2013-02-18 | 2013-02-14 | 42.546 | 1,115 | +1,085 | 0.04% | 47,438 |
| 2012-12-17 | 2012-12-13 | 34.810 | 30 | -1,241 | 0.00% | 1,044 |
| 2012-11-23 | 2012-11-21 | 27.332 | 1,271 | +156 | 0.05% | 34,739 |
| 2012-11-19 | 2012-11-15 | 25.785 | 1,115 | +465 | 0.04% | 28,751 |
| 2012-11-05 | 2012-11-01 | 27.848 | 650 | +310 | 0.02% | 18,101 |
| 2012-11-02 | 2012-10-31 | 26.817 | 340 | +155 | 0.01% | 9,118 |
| 2012-09-26 | 2012-09-24 | 28.364 | 185 | +155 | 0.01% | 5,247 |
| 2012-08-09 | 2012-08-07 | 28.364 | 30 | -620 | 0.00% | 851 |
| 2012-08-03 | 2012-08-01 | 24.754 | 650 | +310 | 0.03% | 16,090 |
| 2012-07-06 | 2012-07-04 | 27.719 | 340 | +310 | 0.01% | 9,424 |
| 2012-02-13 | 2012-02-09 | 53.504 | 30 | -155 | 0.00% | 1,605 |
| 2012-01-12 | 2012-01-10 | 39.322 | 185 | +155 | 0.01% | 7,275 |
| 2011-11-08 | 2011-11-04 | 131.505 | 30 | -310 | 0.00% | 3,945 |
| 2011-11-02 | 2011-10-31 | 295.270 | 340 | +5 | 0.01% | 100,392 |
| 2011-10-14 | 2011-10-12 | 295.270 | 335 | -5 | 0.05% | 98,915 |
| 2011-10-13 | 2011-10-11 | 295.270 | 340 | +298 | 0.05% | 100,392 |
| 2011-10-11 | 2011-10-07 | 295.270 | 42 | -298 | 0.01% | 12,401 |
| 2009-04-15 | 2009-04-09 | 259.634 | 340 | +138 | 0.05% | 88,276 |
| 2009-04-08 | 2009-04-06 | 264.725 | 202 | +176 | 0.03% | 53,474 |
| 2009-03-24 | 2009-03-20 | 179.198 | 26 | -294 | 0.00% | 4,659 |
| 2009-02-16 | 2009-02-12 | 274.907 | 320 | +47 | 0.05% | 87,970 |
| 2009-02-13 | 2009-02-11 | 305.452 | 273 | +10 | 0.04% | 83,388 |
| 2009-02-12 | 2009-02-10 | 295.270 | 263 | +247 | 0.04% | 77,656 |
| 2009-01-06 | 2009-01-02 | 417.451 | 16 | -68 | 0.00% | 6,679 |
| 2008-12-19 | 2008-12-17 | 381.815 | 84 | +68 | 0.01% | 32,072 |
| 2008-07-15 | 2008-07-11 | 621.085 | 16 | -10 | 0.00% | 9,937 |
| 2008-06-05 | 2008-06-03 | 696.812 | 26 | -1 | 0.00% | 18,117 |
| 2008-04-25 | 2008-04-23 | 725.448 | 27 | -210 | 0.00% | 19,587 |
| 2008-01-11 | 2008-01-09 | 668.176 | 237 | +105 | 0.04% | 158,358 |
| 2007-12-12 | 2007-12-10 | 696.812 | 132 | +105 | 0.02% | 91,979 |
| 2007-12-04 | 2007-11-30 | 792.266 | 27 | -346 | 0.00% | 21,391 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 373 | -13 | 0.06% | 373,844 |
| 2007-09-24 | 2007-09-20 | 925.901 | 386 | -12 | 0.06% | 357,398 |
| 2007-09-06 | 2007-09-04 | 983.173 | 398 | -63 | 0.06% | 391,303 |
| 2007-08-30 | 2007-08-28 | 954.537 | 461 | +8 | 0.07% | 440,042 |
| 2007-08-27 | 2007-08-23 | 897.265 | 453 | +63 | 0.07% | 406,461 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 390 | +13 | 0.06% | 394,606 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 377 | -4 | 0.06% | 431,833 |
| 2007-08-08 | 2007-08-06 | 1164.535 | 381 | -11 | 0.06% | 443,688 |
| 2007-08-02 | 2007-07-31 | 1364.988 | 392 | +4 | 0.06% | 535,075 |
| 2007-07-31 | 2007-07-27 | 1326.806 | 388 | +11 | 0.06% | 514,801 |
| 2007-07-25 | 2007-07-23 | 1374.533 | 377 | +17 | 0.06% | 518,199 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 360 | -11 | 0.06% | 498,268 |
| 2007-07-20 | 2007-07-18 | 1288.625 | 371 | +6 | 0.06% | 478,080 |
| 2007-07-18 | 2007-07-16 | 1240.898 | 365 | -4 | 0.06% | 452,928 |
| 2007-07-09 | 2007-07-05 | 1269.534 | 369 | +7 | 0.06% | 468,458 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 362 | -21 | 0.06% | 490,670 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 383 | 0.07% | 541,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy