History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 9,147 | +0 | 0.00% | 5,305 |
| 2025-10-13 | 2025-10-09 | 0.540 | 9,147 | +0 | 0.00% | 4,939 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,147 | +0 | 0.00% | 4,939 |
| 2025-10-09 | 2025-10-06 | 0.510 | 9,147 | +0 | 0.00% | 4,665 |
| 2025-10-08 | 2025-10-03 | 0.480 | 9,147 | +0 | 0.00% | 4,391 |
| 2025-10-06 | 2025-10-02 | 0.485 | 9,147 | +0 | 0.00% | 4,436 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,147 | +0 | 0.00% | 4,574 |
| 2025-10-02 | 2025-09-29 | 0.470 | 9,147 | +0 | 0.00% | 4,299 |
| 2025-09-30 | 2025-09-26 | 0.465 | 9,147 | +0 | 0.00% | 4,253 |
| 2025-09-29 | 2025-09-25 | 0.445 | 9,147 | +0 | 0.00% | 4,070 |
| 2025-09-26 | 2025-09-24 | 0.455 | 9,147 | +0 | 0.00% | 4,162 |
| 2025-09-25 | 2025-09-23 | 0.455 | 9,147 | +0 | 0.00% | 4,162 |
| 2025-09-24 | 2025-09-22 | 0.455 | 9,147 | +0 | 0.00% | 4,162 |
| 2025-09-23 | 2025-09-19 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-22 | 2025-09-18 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-19 | 2025-09-17 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-17 | 2025-09-15 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-16 | 2025-09-12 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-15 | 2025-09-11 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-12 | 2025-09-10 | 0.465 | 9,147 | +0 | 0.00% | 4,253 |
| 2025-09-11 | 2025-09-09 | 0.465 | 9,147 | +0 | 0.00% | 4,253 |
| 2025-09-10 | 2025-09-08 | 0.465 | 9,147 | +0 | 0.00% | 4,253 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,147 | +0 | 0.00% | 4,299 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,147 | +0 | 0.00% | 4,345 |
| 2025-09-05 | 2025-09-03 | 0.480 | 9,147 | +0 | 0.00% | 4,391 |
| 2025-09-04 | 2025-09-02 | 0.485 | 9,147 | +0 | 0.00% | 4,436 |
| 2025-09-03 | 2025-09-01 | 0.485 | 9,147 | +0 | 0.00% | 4,436 |
| 2025-09-02 | 2025-08-29 | 0.490 | 9,147 | +0 | 0.00% | 4,482 |
| 2025-09-01 | 2025-08-28 | 0.490 | 9,147 | +0 | 0.00% | 4,482 |
| 2025-08-29 | 2025-08-27 | 0.490 | 9,147 | +0 | 0.00% | 4,482 |
| 2025-08-28 | 2025-08-26 | 0.490 | 9,147 | +0 | 0.00% | 4,482 |
| 2025-08-27 | 2025-08-25 | 0.490 | 9,147 | +0 | 0.00% | 4,482 |
| 2025-08-26 | 2025-08-22 | 0.465 | 9,147 | -20,000 | 0.00% | 4,253 |
| 2025-08-22 | 2025-08-20 | 0.470 | 29,147 | +20,000 | 0.01% | 13,699 |
| 2025-08-20 | 2025-08-18 | 0.485 | 9,147 | -4,000 | 0.00% | 4,436 |
| 2025-08-19 | 2025-08-15 | 0.465 | 13,147 | +4,000 | 0.00% | 6,113 |
| 2025-05-26 | 2025-05-22 | 0.490 | 9,147 | -8,000 | 0.00% | 4,482 |
| 2025-05-22 | 2025-05-20 | 0.500 | 17,147 | -4,000 | 0.01% | 8,574 |
| 2025-05-14 | 2025-05-12 | 0.500 | 21,147 | +8,000 | 0.01% | 10,574 |
| 2025-04-10 | 2025-04-08 | 0.400 | 13,147 | -12,000 | 0.00% | 5,259 |
| 2025-04-02 | 2025-03-31 | 0.430 | 25,147 | +4,000 | 0.01% | 10,813 |
| 2025-03-31 | 2025-03-27 | 0.480 | 21,147 | +4,000 | 0.01% | 10,151 |
| 2025-03-28 | 2025-03-26 | 0.500 | 17,147 | +4,000 | 0.01% | 8,574 |
| 2025-03-24 | 2025-03-20 | 0.510 | 13,147 | -4,000 | 0.00% | 6,705 |
| 2025-03-21 | 2025-03-19 | 0.500 | 17,147 | +4,000 | 0.01% | 8,574 |
| 2025-03-14 | 2025-03-12 | 0.495 | 13,147 | -80,000 | 0.00% | 6,508 |
| 2025-03-10 | 2025-03-06 | 0.480 | 93,147 | -4,000 | 0.03% | 44,711 |
| 2025-02-28 | 2025-02-26 | 0.465 | 97,147 | +4,000 | 0.03% | 45,173 |
| 2025-02-04 | 2025-01-28 | 0.570 | 93,147 | -4,000 | 0.04% | 53,094 |
| 2025-02-03 | 2025-01-24 | 0.560 | 97,147 | +4,000 | 0.04% | 54,402 |
| 2025-01-15 | 2025-01-13 | 0.580 | 93,147 | -32,000 | 0.04% | 54,025 |
| 2024-12-16 | 2024-12-12 | 0.650 | 125,147 | +36,000 | 0.05% | 81,346 |
| 2024-10-08 | 2024-10-04 | 0.830 | 89,147 | -4,000 | 0.04% | 73,992 |
| 2024-10-07 | 2024-10-03 | 0.810 | 93,147 | +84,000 | 0.04% | 75,449 |
| 2024-05-02 | 2024-04-29 | 0.720 | 9,147 | -100 | 0.00% | 6,586 |
| 2024-04-09 | 2024-04-05 | 0.760 | 9,247 | +1 | 0.00% | 7,028 |
| 2023-12-07 | 2023-12-05 | 0.720 | 9,246 | -80,000 | 0.00% | 6,657 |
| 2023-11-21 | 2023-11-17 | 1.170 | 89,246 | -8,000 | 0.04% | 104,418 |
| 2023-11-16 | 2023-11-14 | 1.200 | 97,246 | +8,000 | 0.04% | 116,695 |
| 2023-11-15 | 2023-11-13 | 1.020 | 89,246 | -4,000 | 0.04% | 91,031 |
| 2023-11-14 | 2023-11-10 | 1.020 | 93,246 | +4,000 | 0.04% | 95,111 |
| 2023-11-13 | 2023-11-09 | 1.050 | 89,246 | -8,000 | 0.04% | 93,708 |
| 2023-11-10 | 2023-11-08 | 0.990 | 97,246 | +8,000 | 0.04% | 96,274 |
| 2023-10-18 | 2023-10-16 | 0.640 | 89,246 | +40,000 | 0.04% | 57,117 |
| 2023-10-17 | 2023-10-13 | 0.650 | 49,246 | -110 | 0.02% | 32,010 |
| 2023-10-12 | 2023-10-10 | 0.700 | 49,356 | +40,000 | 0.02% | 34,549 |
| 2023-09-12 | 2023-09-07 | 0.680 | 9,356 | -20,000 | 0.01% | 6,362 |
| 2023-09-06 | 2023-09-04 | 0.882 | 29,356 | +3,387 | 0.03% | 25,884 |
| 2023-08-30 | 2023-08-28 | 0.859 | 25,969 | +17,693 | 0.03% | 22,311 |
| 2023-07-26 | 2023-07-24 | 0.983 | 8,276 | -1 | 0.01% | 8,139 |
| 2023-06-23 | 2023-06-20 | 0.950 | 8,277 | -133 | 0.01% | 7,860 |
| 2023-03-27 | 2023-03-23 | 1.843 | 8,410 | -3,539 | 0.01% | 15,496 |
| 2023-03-23 | 2023-03-21 | 2.114 | 11,949 | +3,539 | 0.01% | 25,259 |
| 2023-03-16 | 2023-03-14 | 1.696 | 8,410 | -3,539 | 0.01% | 14,260 |
| 2023-03-09 | 2023-03-07 | 1.899 | 11,949 | +3,539 | 0.01% | 22,693 |
| 2023-02-15 | 2023-02-13 | 1.899 | 8,410 | -7,077 | 0.01% | 15,972 |
| 2023-02-08 | 2023-02-06 | 1.718 | 15,487 | +3,538 | 0.02% | 26,611 |
| 2023-02-06 | 2023-02-02 | 1.843 | 11,949 | -3,538 | 0.01% | 22,017 |
| 2023-01-19 | 2023-01-17 | 1.809 | 15,487 | -3,645 | 0.02% | 28,011 |
| 2023-01-18 | 2023-01-16 | 1.899 | 19,132 | +10,616 | 0.02% | 36,334 |
| 2023-01-17 | 2023-01-13 | 8.761 | 8,516 | -1,376,462 | 0.01% | 74,608 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1,384,978 | +767,846 | 1.35% | 12,478,050 |
| 2023-01-13 | 2023-01-11 | 8.806 | 617,132 | +116,770 | 0.60% | 5,434,518 |
| 2023-01-12 | 2023-01-10 | 8.670 | 500,362 | +421,077 | 0.49% | 4,338,356 |
| 2023-01-11 | 2023-01-09 | 6.217 | 79,285 | +17,692 | 0.08% | 492,946 |
| 2023-01-06 | 2023-01-04 | 4.273 | 61,593 | -212,308 | 0.06% | 263,190 |
| 2023-01-05 | 2023-01-03 | 3.787 | 273,901 | -1,652,461 | 0.27% | 1,037,251 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1,926,362 | +1,854,153 | 1.88% | 8,971,822 |
| 2022-12-30 | 2022-12-28 | 4.612 | 72,209 | -2,048,769 | 0.07% | 333,040 |
| 2022-12-29 | 2022-12-23 | 4.578 | 2,120,978 | +3,539 | 2.07% | 9,710,391 |
| 2022-12-22 | 2022-12-20 | 4.850 | 2,117,439 | +3,538 | 2.06% | 10,268,659 |
| 2022-12-21 | 2022-12-19 | 4.239 | 2,113,901 | +35,385 | 2.06% | 8,961,102 |
| 2022-12-20 | 2022-12-16 | 4.363 | 2,078,516 | +831,538 | 2.02% | 9,069,559 |
| 2022-12-19 | 2022-12-15 | 3.391 | 1,246,978 | +106,154 | 1.21% | 4,228,882 |
| 2022-12-16 | 2022-12-14 | 3.369 | 1,140,824 | +247,692 | 1.11% | 3,843,089 |
| 2022-12-15 | 2022-12-13 | 3.391 | 893,132 | +513,077 | 0.87% | 3,028,882 |
| 2022-12-14 | 2022-12-12 | 3.391 | 380,055 | +194,616 | 0.37% | 1,288,882 |
| 2022-12-07 | 2022-12-05 | 4.657 | 185,439 | -17,693 | 0.18% | 863,662 |
| 2022-12-06 | 2022-12-02 | 4.296 | 203,132 | -336,153 | 0.20% | 872,584 |
| 2022-12-05 | 2022-12-01 | 3.945 | 539,285 | -35,385 | 0.53% | 2,127,597 |
| 2022-12-02 | 2022-11-30 | 3.640 | 574,670 | -35,385 | 0.56% | 2,091,799 |
| 2022-11-24 | 2022-11-22 | 2.928 | 610,055 | +176,923 | 0.59% | 1,786,135 |
| 2022-11-22 | 2022-11-18 | 2.430 | 433,132 | +336,154 | 0.42% | 1,052,699 |
| 2022-11-21 | 2022-11-17 | 2.510 | 96,978 | +17,693 | 0.09% | 243,373 |
| 2022-11-18 | 2022-11-16 | 2.543 | 79,285 | -212,308 | 0.08% | 201,660 |
| 2022-11-17 | 2022-11-15 | 2.204 | 291,593 | -230,000 | 0.28% | 642,772 |
| 2022-11-16 | 2022-11-14 | 1.944 | 521,593 | -35,385 | 0.51% | 1,014,158 |
| 2022-11-10 | 2022-11-08 | 2.023 | 556,978 | +17,693 | 0.54% | 1,127,033 |
| 2022-11-09 | 2022-11-07 | 2.148 | 539,285 | +460,000 | 0.53% | 1,158,290 |
| 2022-11-08 | 2022-11-04 | 2.012 | 79,285 | -115 | 0.08% | 159,535 |
| 2022-11-02 | 2022-10-31 | 1.243 | 79,400 | +17,692 | 0.08% | 98,732 |
| 2022-10-18 | 2022-10-14 | 1.944 | 61,708 | -442,308 | 0.06% | 119,982 |
| 2022-10-17 | 2022-10-13 | 1.775 | 504,016 | -35,384 | 0.49% | 894,519 |
| 2022-10-12 | 2022-10-10 | 1.571 | 539,400 | -17,693 | 0.53% | 847,562 |
| 2022-10-11 | 2022-10-07 | 1.537 | 557,093 | -44 | 0.54% | 856,470 |
| 2022-10-10 | 2022-10-06 | 1.526 | 557,137 | -123,846 | 0.54% | 850,240 |
| 2022-10-07 | 2022-10-05 | 1.707 | 680,983 | +318,461 | 0.66% | 1,162,408 |
| 2022-10-06 | 2022-10-03 | 1.922 | 362,522 | -495,384 | 0.35% | 696,673 |
| 2022-10-05 | 2022-09-30 | 2.363 | 857,906 | +17,692 | 0.84% | 2,026,896 |
| 2022-10-03 | 2022-09-29 | 3.832 | 840,214 | -230,000 | 0.82% | 3,219,846 |
| 2022-09-29 | 2022-09-27 | 2.600 | 1,070,214 | +106,154 | 1.04% | 2,782,556 |
| 2022-09-28 | 2022-09-26 | 2.261 | 964,060 | +566,154 | 0.94% | 2,179,614 |
| 2022-09-27 | 2022-09-23 | 2.012 | 397,906 | -17,693 | 0.39% | 800,656 |
| 2022-09-21 | 2022-09-19 | 1.402 | 415,599 | -17,692 | 0.40% | 582,561 |
| 2022-09-16 | 2022-09-14 | 1.684 | 433,291 | +424,616 | 0.42% | 729,813 |
| 2022-09-13 | 2022-09-08 | 1.232 | 8,675 | -177 | 0.01% | 10,689 |
| 2022-09-09 | 2022-09-07 | 1.017 | 8,852 | -17,693 | 0.01% | 9,006 |
| 2022-09-05 | 2022-09-01 | 0.723 | 26,545 | -9 | 0.03% | 19,205 |
| 2022-08-05 | 2022-08-03 | 0.678 | 26,554 | -35 | 0.03% | 18,011 |
| 2022-08-01 | 2022-07-28 | 0.678 | 26,589 | -283 | 0.03% | 18,034 |
| 2022-07-28 | 2022-07-26 | 0.678 | 26,872 | -2 | 0.03% | 18,226 |
| 2022-07-27 | 2022-07-25 | 0.678 | 26,874 | -14 | 0.03% | 18,228 |
| 2022-07-26 | 2022-07-22 | 0.678 | 26,888 | -62 | 0.03% | 18,237 |
| 2022-07-25 | 2022-07-21 | 0.588 | 26,950 | -2 | 0.03% | 15,842 |
| 2022-07-21 | 2022-07-19 | 0.622 | 26,952 | -35 | 0.03% | 16,757 |
| 2022-07-18 | 2022-07-14 | 0.633 | 26,987 | -97 | 0.03% | 17,084 |
| 2022-07-14 | 2022-07-12 | 0.667 | 27,084 | -133 | 0.03% | 18,064 |
| 2022-07-12 | 2022-07-08 | 0.735 | 27,217 | -35 | 0.03% | 19,999 |
| 2022-07-11 | 2022-07-07 | 0.678 | 27,252 | -9 | 0.03% | 18,484 |
| 2022-07-08 | 2022-07-06 | 0.678 | 27,261 | -1,769 | 0.03% | 18,490 |
| 2022-07-07 | 2022-07-05 | 0.678 | 29,030 | -14,801 | 0.03% | 19,690 |
| 2022-06-27 | 2022-06-23 | 0.791 | 43,831 | +2,841 | 0.04% | 34,684 |
| 2022-06-15 | 2022-06-13 | 0.667 | 40,990 | +14,800 | 0.04% | 27,339 |
| 2022-02-28 | 2022-02-24 | 1.222 | 26,190 | -80 | 0.05% | 31,993 |
| 2022-02-25 | 2022-02-23 | 1.246 | 26,270 | -2,417 | 0.05% | 32,726 |
| 2022-02-23 | 2022-02-21 | 0.876 | 28,687 | +10,913 | 0.06% | 25,142 |
| 2022-02-04 | 2022-01-27 | 0.876 | 17,774 | +6,047 | 0.03% | 15,577 |
| 2021-06-17 | 2021-06-15 | 2.117 | 11,727 | -1,209 | 0.02% | 24,822 |
| 2021-06-11 | 2021-06-09 | 2.117 | 12,936 | +1,209 | 0.02% | 27,381 |
| 2021-05-26 | 2021-05-24 | 2.216 | 11,727 | -3,628 | 0.02% | 25,985 |
| 2021-05-21 | 2021-05-18 | 1.984 | 15,355 | +2,419 | 0.03% | 30,470 |
| 2021-05-03 | 2021-04-29 | 2.265 | 12,936 | +1,209 | 0.02% | 29,306 |
| 2020-12-15 | 2020-12-11 | 3.473 | 11,727 | +2,419 | 0.02% | 40,723 |
| 2020-07-28 | 2020-07-24 | 2.943 | 9,308 | -1,210 | 0.02% | 27,398 |
| 2020-05-20 | 2020-05-18 | 4.299 | 10,518 | +1,307 | 0.03% | 45,221 |
| 2020-03-04 | 2020-03-02 | 8.930 | 9,211 | -1,524 | 0.02% | 82,250 |
| 2020-02-28 | 2020-02-26 | 9.260 | 10,735 | +1,524 | 0.03% | 99,409 |
| 2020-02-07 | 2020-02-05 | 10.914 | 9,211 | +907 | 0.02% | 100,528 |
| 2019-10-29 | 2019-10-25 | 16.867 | 8,304 | -569 | 0.02% | 140,063 |
| 2019-10-25 | 2019-10-23 | 16.867 | 8,873 | +170 | 0.02% | 149,660 |
| 2019-10-23 | 2019-10-21 | 18.190 | 8,703 | +217 | 0.02% | 158,306 |
| 2019-08-30 | 2019-08-28 | 19.843 | 8,486 | +61 | 0.02% | 168,391 |
| 2019-08-16 | 2019-08-14 | 20.174 | 8,425 | -73 | 0.02% | 169,967 |
| 2019-07-09 | 2019-07-05 | 21.828 | 8,498 | -302 | 0.02% | 185,492 |
| 2019-07-02 | 2019-06-27 | 27.781 | 8,800 | -1,064 | 0.02% | 244,471 |
| 2019-05-21 | 2019-05-17 | 29.765 | 9,864 | -303 | 0.03% | 293,603 |
| 2019-04-17 | 2019-04-15 | 36.710 | 10,167 | -218 | 0.03% | 373,234 |
| 2019-04-16 | 2019-04-12 | 39.356 | 10,385 | +1,016 | 0.03% | 408,713 |
| 2019-04-12 | 2019-04-10 | 33.072 | 9,369 | -858 | 0.02% | 309,855 |
| 2019-04-11 | 2019-04-09 | 34.065 | 10,227 | +858 | 0.03% | 348,378 |
| 2019-04-08 | 2019-04-03 | 29.765 | 9,369 | -616 | 0.02% | 278,869 |
| 2019-03-25 | 2019-03-21 | 39.025 | 9,985 | -605 | 0.03% | 389,668 |
| 2019-03-22 | 2019-03-20 | 45.309 | 10,590 | -242 | 0.03% | 479,824 |
| 2019-03-21 | 2019-03-19 | 48.286 | 10,832 | -302 | 0.03% | 523,030 |
| 2019-03-18 | 2019-03-14 | 46.301 | 11,134 | +60 | 0.03% | 515,519 |
| 2019-03-14 | 2019-03-12 | 46.632 | 11,074 | -689 | 0.03% | 516,403 |
| 2019-03-13 | 2019-03-11 | 49.278 | 11,763 | +60 | 0.03% | 579,655 |
| 2019-03-07 | 2019-03-05 | 38.033 | 11,703 | -677 | 0.03% | 445,103 |
| 2019-03-06 | 2019-03-04 | 39.025 | 12,380 | +1,221 | 0.04% | 483,134 |
| 2019-03-01 | 2019-02-27 | 26.127 | 11,159 | +557 | 0.03% | 291,553 |
| 2019-02-25 | 2019-02-21 | 20.836 | 10,602 | +689 | 0.03% | 220,899 |
| 2019-02-22 | 2019-02-20 | 20.836 | 9,913 | -653 | 0.03% | 206,543 |
| 2019-02-21 | 2019-02-19 | 22.820 | 10,566 | +653 | 0.03% | 241,115 |
| 2019-02-20 | 2019-02-18 | 20.505 | 9,913 | -762 | 0.03% | 203,265 |
| 2019-02-19 | 2019-02-15 | 23.481 | 10,675 | -1,282 | 0.03% | 250,664 |
| 2019-02-18 | 2019-02-14 | 26.127 | 11,957 | +714 | 0.03% | 312,402 |
| 2019-02-15 | 2019-02-13 | 20.505 | 11,243 | +471 | 0.03% | 230,536 |
| 2019-02-14 | 2019-02-12 | 20.505 | 10,772 | +859 | 0.03% | 220,878 |
| 2018-12-06 | 2018-12-04 | 19.843 | 9,913 | -931 | 0.03% | 196,708 |
| 2018-11-22 | 2018-11-20 | 21.497 | 10,844 | +931 | 0.03% | 233,114 |
| 2018-10-23 | 2018-10-19 | 22.158 | 9,913 | -205 | 0.03% | 219,657 |
| 2018-10-22 | 2018-10-18 | 24.474 | 10,118 | +483 | 0.03% | 247,623 |
| 2018-10-19 | 2018-10-16 | 24.474 | 9,635 | +206 | 0.03% | 235,803 |
| 2018-10-15 | 2018-10-11 | 20.174 | 9,429 | -508 | 0.03% | 190,222 |
| 2018-06-20 | 2018-06-15 | 46.301 | 9,937 | -677 | 0.03% | 460,096 |
| 2018-06-14 | 2018-06-12 | 47.955 | 10,614 | -61 | 0.03% | 508,993 |
| 2018-06-12 | 2018-06-08 | 46.632 | 10,675 | -84 | 0.03% | 497,797 |
| 2018-06-11 | 2018-06-07 | 49.278 | 10,759 | +254 | 0.03% | 530,180 |
| 2018-06-07 | 2018-06-05 | 41.010 | 10,505 | -424 | 0.03% | 430,807 |
| 2018-06-04 | 2018-05-31 | 41.340 | 10,929 | +847 | 0.03% | 451,810 |
| 2018-05-29 | 2018-05-25 | 44.648 | 10,082 | -1,572 | 0.03% | 450,138 |
| 2018-05-28 | 2018-05-24 | 43.656 | 11,654 | +84 | 0.03% | 508,761 |
| 2018-05-25 | 2018-05-23 | 45.309 | 11,570 | -943 | 0.03% | 524,227 |
| 2018-05-24 | 2018-05-21 | 47.293 | 12,513 | +12 | 0.04% | 591,783 |
| 2018-05-23 | 2018-05-18 | 48.616 | 12,501 | +72 | 0.04% | 607,753 |
| 2018-05-21 | 2018-05-17 | 48.616 | 12,429 | +85 | 0.04% | 604,253 |
| 2018-05-18 | 2018-05-16 | 50.601 | 12,344 | -242 | 0.04% | 624,615 |
| 2018-05-17 | 2018-05-15 | 52.254 | 12,586 | -592 | 0.04% | 657,673 |
| 2018-05-14 | 2018-05-10 | 56.223 | 13,178 | +858 | 0.04% | 740,907 |
| 2018-05-11 | 2018-05-09 | 56.554 | 12,320 | -48 | 0.04% | 696,742 |
| 2018-05-10 | 2018-05-08 | 58.207 | 12,368 | +85 | 0.04% | 719,908 |
| 2018-05-09 | 2018-05-07 | 59.861 | 12,283 | -484 | 0.04% | 735,272 |
| 2018-04-27 | 2018-04-25 | 63.168 | 12,767 | -157 | 0.04% | 806,468 |
| 2018-04-25 | 2018-04-23 | 64.160 | 12,924 | +48 | 0.04% | 829,209 |
| 2018-04-24 | 2018-04-20 | 66.475 | 12,876 | +411 | 0.04% | 855,938 |
| 2018-04-23 | 2018-04-19 | 66.475 | 12,465 | +170 | 0.04% | 828,616 |
| 2018-03-28 | 2018-03-26 | 72.098 | 12,295 | -363 | 0.04% | 886,442 |
| 2018-03-02 | 2018-02-28 | 74.413 | 12,658 | -557 | 0.04% | 941,917 |
| 2018-02-28 | 2018-02-26 | 76.066 | 13,215 | +145 | 0.04% | 1,005,218 |
| 2018-02-09 | 2018-02-07 | 70.775 | 13,070 | -254 | 0.04% | 925,027 |
| 2018-02-05 | 2018-02-01 | 84.335 | 13,324 | +557 | 0.05% | 1,123,673 |
| 2018-02-01 | 2018-01-30 | 84.335 | 12,767 | +1,028 | 0.04% | 1,076,699 |
| 2018-01-24 | 2018-01-22 | 84.335 | 11,739 | -145 | 0.04% | 990,003 |
| 2018-01-23 | 2018-01-19 | 85.988 | 11,884 | -545 | 0.04% | 1,021,883 |
| 2018-01-22 | 2018-01-18 | 82.681 | 12,429 | +339 | 0.04% | 1,027,641 |
| 2018-01-18 | 2018-01-16 | 95.910 | 12,090 | +97 | 0.04% | 1,159,550 |
| 2018-01-17 | 2018-01-15 | 95.910 | 11,993 | -12 | 0.04% | 1,150,247 |
| 2018-01-16 | 2018-01-12 | 97.563 | 12,005 | +109 | 0.04% | 1,171,249 |
| 2018-01-15 | 2018-01-11 | 94.256 | 11,896 | +387 | 0.04% | 1,121,272 |
| 2018-01-12 | 2018-01-10 | 97.563 | 11,509 | -73 | 0.04% | 1,122,858 |
| 2018-01-11 | 2018-01-09 | 97.563 | 11,582 | +605 | 0.04% | 1,129,980 |
| 2018-01-10 | 2018-01-08 | 90.949 | 10,977 | +786 | 0.04% | 998,347 |
| 2018-01-09 | 2018-01-05 | 95.910 | 10,191 | -278 | 0.03% | 977,417 |
| 2018-01-08 | 2018-01-04 | 112.446 | 10,469 | -436 | 0.04% | 1,177,197 |
| 2018-01-05 | 2018-01-03 | 119.060 | 10,905 | -84 | 0.04% | 1,298,354 |
| 2018-01-04 | 2018-01-02 | 119.060 | 10,989 | -1,065 | 0.04% | 1,308,356 |
| 2018-01-03 | 2017-12-29 | 119.060 | 12,054 | +230 | 0.04% | 1,435,155 |
| 2017-12-29 | 2017-12-27 | 119.060 | 11,824 | -677 | 0.05% | 1,407,771 |
| 2017-12-28 | 2017-12-22 | 119.060 | 12,501 | +1,221 | 0.05% | 1,488,375 |
| 2017-12-27 | 2017-12-21 | 99.217 | 11,280 | +1,053 | 0.05% | 1,119,168 |
| 2017-12-22 | 2017-12-20 | 85.988 | 10,227 | -375 | 0.04% | 879,400 |
| 2017-12-21 | 2017-12-19 | 92.603 | 10,602 | -1,488 | 0.04% | 981,773 |
| 2017-12-20 | 2017-12-18 | 94.256 | 12,090 | +85 | 0.05% | 1,139,558 |
| 2017-12-19 | 2017-12-15 | 66.145 | 12,005 | -992 | 0.05% | 794,067 |
| 2017-12-18 | 2017-12-14 | 64.160 | 12,997 | +847 | 0.05% | 833,892 |
| 2017-12-15 | 2017-12-13 | 64.160 | 12,150 | +1,040 | 0.05% | 779,548 |
| 2017-12-14 | 2017-12-12 | 64.822 | 11,110 | -1,101 | 0.05% | 720,170 |
| 2017-12-13 | 2017-12-11 | 58.207 | 12,211 | +605 | 0.05% | 710,770 |
| 2017-12-12 | 2017-12-08 | 50.270 | 11,606 | -605 | 0.05% | 583,433 |
| 2017-12-11 | 2017-12-07 | 50.270 | 12,211 | -169 | 0.05% | 613,847 |
| 2017-12-06 | 2017-12-04 | 55.892 | 12,380 | -363 | 0.05% | 691,946 |
| 2017-12-05 | 2017-12-01 | 57.546 | 12,743 | +532 | 0.05% | 733,307 |
| 2017-12-04 | 2017-11-30 | 57.215 | 12,211 | +24 | 0.05% | 698,654 |
| 2017-12-01 | 2017-11-29 | 59.200 | 12,187 | +37 | 0.05% | 721,464 |
| 2017-11-30 | 2017-11-28 | 62.507 | 12,150 | -1,174 | 0.05% | 759,457 |
| 2017-11-28 | 2017-11-24 | 64.491 | 13,324 | +1,464 | 0.05% | 859,279 |
| 2017-11-27 | 2017-11-23 | 58.869 | 11,860 | -605 | 0.05% | 698,184 |
| 2017-11-24 | 2017-11-22 | 59.530 | 12,465 | +1,089 | 0.05% | 742,044 |
| 2017-11-21 | 2017-11-17 | 55.562 | 11,376 | -436 | 0.05% | 632,068 |
| 2017-11-20 | 2017-11-16 | 55.892 | 11,812 | -762 | 0.05% | 660,200 |
| 2017-11-17 | 2017-11-15 | 57.546 | 12,574 | +1,198 | 0.05% | 723,582 |
| 2017-11-16 | 2017-11-14 | 58.869 | 11,376 | -387 | 0.05% | 669,691 |
| 2017-11-15 | 2017-11-13 | 58.207 | 11,763 | +701 | 0.05% | 684,693 |
| 2017-11-09 | 2017-11-07 | 48.947 | 11,062 | -205 | 0.04% | 541,453 |
| 2017-11-06 | 2017-11-02 | 50.270 | 11,267 | -605 | 0.05% | 566,392 |
| 2017-10-31 | 2017-10-27 | 54.239 | 11,872 | -665 | 0.05% | 643,921 |
| 2017-09-27 | 2017-09-25 | 60.522 | 12,537 | -1,089 | 0.05% | 758,769 |
| 2017-09-26 | 2017-09-22 | 65.814 | 13,626 | -411 | 0.06% | 896,781 |
| 2017-09-25 | 2017-09-21 | 69.121 | 14,037 | +1,488 | 0.06% | 970,255 |
| 2017-09-21 | 2017-09-19 | 69.452 | 12,549 | -2,117 | 0.05% | 871,552 |
| 2017-09-20 | 2017-09-18 | 70.113 | 14,666 | -907 | 0.06% | 1,028,283 |
| 2017-09-19 | 2017-09-15 | 71.767 | 15,573 | +12 | 0.06% | 1,117,628 |
| 2017-09-18 | 2017-09-14 | 70.113 | 15,561 | +3,024 | 0.06% | 1,091,034 |
| 2017-09-14 | 2017-09-12 | 63.499 | 12,537 | -1,270 | 0.06% | 796,086 |
| 2017-09-13 | 2017-09-11 | 64.491 | 13,807 | +1,270 | 0.06% | 890,428 |
| 2017-09-12 | 2017-09-08 | 59.861 | 12,537 | -2,843 | 0.06% | 750,477 |
| 2017-09-11 | 2017-09-07 | 59.200 | 15,380 | -1,451 | 0.07% | 910,489 |
| 2017-09-06 | 2017-09-04 | 72.098 | 16,831 | +702 | 0.08% | 1,213,477 |
| 2017-09-05 | 2017-09-01 | 64.491 | 16,129 | +399 | 0.07% | 1,040,177 |
| 2017-09-04 | 2017-08-31 | 56.884 | 15,730 | +1,838 | 0.07% | 894,792 |
| 2017-09-01 | 2017-08-30 | 60.522 | 13,892 | -726 | 0.06% | 840,777 |
| 2017-08-31 | 2017-08-29 | 55.892 | 14,618 | +4,016 | 0.07% | 817,033 |
| 2017-08-30 | 2017-08-28 | 48.947 | 10,602 | -1,210 | 0.05% | 518,937 |
| 2017-08-29 | 2017-08-25 | 47.624 | 11,812 | +1,246 | 0.05% | 562,537 |
| 2017-08-22 | 2017-08-18 | 49.939 | 10,566 | +315 | 0.05% | 527,658 |
| 2017-08-03 | 2017-08-01 | 42.994 | 10,251 | +205 | 0.05% | 440,732 |
| 2017-07-11 | 2017-07-07 | 46.632 | 10,046 | +4,644 | 0.05% | 468,465 |
| 2017-07-07 | 2017-07-05 | 42.002 | 5,402 | +303 | 0.03% | 226,894 |
| 2017-06-29 | 2017-06-27 | 46.963 | 5,099 | -605 | 0.03% | 239,463 |
| 2017-06-20 | 2017-06-16 | 55.892 | 5,704 | -242 | 0.03% | 318,810 |
| 2017-06-08 | 2017-06-06 | 68.129 | 5,946 | -570 | 0.03% | 405,095 |
| 2017-05-26 | 2017-05-24 | 87.642 | 6,516 | +1,433 | 0.03% | 571,074 |
| 2017-05-15 | 2017-05-11 | 92.603 | 5,083 | -605 | 0.03% | 470,699 |
| 2017-05-12 | 2017-05-10 | 97.563 | 5,688 | +303 | 0.03% | 554,941 |
| 2017-05-08 | 2017-05-04 | 100.871 | 5,385 | +302 | 0.03% | 543,189 |
| 2017-04-03 | 2017-03-30 | 198.434 | 5,083 | -907 | 0.03% | 1,008,641 |
| 2016-12-16 | 2016-12-14 | 191.820 | 5,990 | +36 | 0.03% | 1,149,000 |
| 2016-12-15 | 2016-12-13 | 198.434 | 5,954 | +12 | 0.03% | 1,181,477 |
| 2016-12-14 | 2016-12-12 | 205.049 | 5,942 | +49 | 0.03% | 1,218,399 |
| 2016-12-13 | 2016-12-09 | 211.663 | 5,893 | +24 | 0.03% | 1,247,330 |
| 2016-12-12 | 2016-12-08 | 211.663 | 5,869 | +12 | 0.03% | 1,242,251 |
| 2016-12-09 | 2016-12-07 | 208.356 | 5,857 | -508 | 0.03% | 1,220,340 |
| 2016-12-08 | 2016-12-06 | 211.663 | 6,365 | +169 | 0.03% | 1,347,235 |
| 2016-12-07 | 2016-12-05 | 214.970 | 6,196 | +49 | 0.03% | 1,331,956 |
| 2016-11-11 | 2016-11-09 | 188.512 | 6,147 | +363 | 0.03% | 1,158,786 |
| 2016-10-31 | 2016-10-27 | 231.506 | 5,784 | +24 | 0.03% | 1,339,033 |
| 2016-10-28 | 2016-10-26 | 238.121 | 5,760 | +36 | 0.03% | 1,371,577 |
| 2016-10-25 | 2016-10-20 | 231.506 | 5,724 | +24 | 0.03% | 1,325,143 |
| 2016-10-20 | 2016-10-18 | 261.272 | 5,700 | +363 | 0.03% | 1,489,248 |
| 2016-10-14 | 2016-10-12 | 257.964 | 5,337 | +520 | 0.03% | 1,376,756 |
| 2016-10-13 | 2016-10-11 | 254.657 | 4,817 | -121 | 0.02% | 1,226,683 |
| 2016-10-12 | 2016-10-07 | 205.049 | 4,938 | +726 | 0.03% | 1,012,530 |
| 2016-10-11 | 2016-10-06 | 195.127 | 4,212 | -3,060 | 0.02% | 821,874 |
| 2016-10-06 | 2016-10-04 | 195.127 | 7,272 | +641 | 0.04% | 1,418,963 |
| 2016-10-04 | 2016-09-30 | 284.422 | 6,631 | +1,669 | 0.03% | 1,886,004 |
| 2016-10-03 | 2016-09-29 | 277.808 | 4,962 | +1,197 | 0.03% | 1,378,482 |
| 2016-09-30 | 2016-09-28 | 264.579 | 3,765 | -24 | 0.02% | 996,139 |
| 2016-09-28 | 2016-09-26 | 234.814 | 3,789 | +2,117 | 0.02% | 889,709 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,672 | -2,722 | 0.01% | 337,312 |
| 2016-09-23 | 2016-09-21 | 163.708 | 4,394 | -302 | 0.02% | 719,334 |
| 2016-09-22 | 2016-09-20 | 163.708 | 4,696 | -2,600 | 0.02% | 768,773 |
| 2016-09-15 | 2016-09-13 | 130.636 | 7,296 | -1,077 | 0.04% | 953,119 |
| 2016-09-09 | 2016-09-07 | 107.485 | 8,373 | -121 | 0.04% | 899,973 |
| 2016-09-07 | 2016-09-05 | 92.603 | 8,494 | -496 | 0.04% | 786,566 |
| 2016-09-01 | 2016-08-30 | 71.106 | 8,990 | +375 | 0.05% | 639,239 |
| 2016-08-25 | 2016-08-23 | 67.137 | 8,615 | -2,697 | 0.04% | 578,384 |
| 2016-08-16 | 2016-08-12 | 68.460 | 11,312 | -1,052 | 0.06% | 774,417 |
| 2016-08-08 | 2016-08-04 | 69.452 | 12,364 | +1,052 | 0.06% | 858,704 |
| 2016-08-05 | 2016-08-03 | 70.775 | 11,312 | +424 | 0.06% | 800,605 |
| 2016-08-03 | 2016-07-29 | 68.790 | 10,888 | -581 | 0.06% | 748,991 |
| 2016-08-01 | 2016-07-28 | 67.137 | 11,469 | -24 | 0.06% | 769,993 |
| 2016-07-29 | 2016-07-27 | 67.798 | 11,493 | -1,270 | 0.06% | 779,206 |
| 2016-07-25 | 2016-07-21 | 77.720 | 12,763 | +1,270 | 0.07% | 991,941 |
| 2016-07-22 | 2016-07-20 | 68.460 | 11,493 | +1,270 | 0.06% | 786,808 |
| 2016-07-19 | 2016-07-15 | 65.483 | 10,223 | -121 | 0.05% | 669,435 |
| 2016-07-18 | 2016-07-14 | 64.491 | 10,344 | -1,403 | 0.05% | 667,096 |
| 2016-06-28 | 2016-06-24 | 70.113 | 11,747 | -12 | 0.07% | 823,622 |
| 2016-06-21 | 2016-06-17 | 72.098 | 11,759 | -24 | 0.07% | 847,797 |
| 2016-06-16 | 2016-06-14 | 72.759 | 11,783 | +24 | 0.07% | 857,321 |
| 2016-06-15 | 2016-06-13 | 72.098 | 11,759 | -49 | 0.07% | 847,797 |
| 2016-05-31 | 2016-05-27 | 78.712 | 11,808 | -217 | 0.07% | 929,434 |
| 2016-05-27 | 2016-05-25 | 76.728 | 12,025 | -12 | 0.07% | 922,653 |
| 2016-05-25 | 2016-05-23 | 79.043 | 12,037 | +133 | 0.07% | 951,440 |
| 2016-05-24 | 2016-05-20 | 79.374 | 11,904 | +145 | 0.07% | 944,864 |
| 2016-05-23 | 2016-05-19 | 79.043 | 11,759 | +133 | 0.07% | 929,466 |
| 2016-05-19 | 2016-05-17 | 80.366 | 11,626 | +1,500 | 0.07% | 934,333 |
| 2016-05-18 | 2016-05-16 | 71.767 | 10,126 | +266 | 0.06% | 726,713 |
| 2016-05-10 | 2016-05-06 | 74.413 | 9,860 | +423 | 0.06% | 733,710 |
| 2016-05-09 | 2016-05-05 | 79.704 | 9,437 | +302 | 0.05% | 752,170 |
| 2016-04-29 | 2016-04-27 | 82.681 | 9,135 | -290 | 0.05% | 755,290 |
| 2016-04-28 | 2016-04-26 | 81.027 | 9,425 | -3,459 | 0.05% | 763,682 |
| 2016-04-27 | 2016-04-25 | 82.681 | 12,884 | -1,826 | 0.07% | 1,065,261 |
| 2016-04-22 | 2016-04-20 | 89.295 | 14,710 | -883 | 0.08% | 1,313,535 |
| 2016-04-21 | 2016-04-19 | 90.949 | 15,593 | +1,245 | 0.09% | 1,418,167 |
| 2016-04-11 | 2016-04-07 | 90.949 | 14,348 | -120 | 0.08% | 1,304,936 |
| 2016-04-07 | 2016-04-05 | 94.256 | 14,468 | -182 | 0.08% | 1,363,699 |
| 2016-04-06 | 2016-04-01 | 90.949 | 14,650 | +1,996 | 0.08% | 1,332,402 |
| 2016-04-05 | 2016-03-31 | 99.217 | 12,654 | +302 | 0.07% | 1,255,493 |
| 2016-03-31 | 2016-03-29 | 119.060 | 12,352 | -169 | 0.07% | 1,470,635 |
| 2016-03-24 | 2016-03-22 | 112.446 | 12,521 | -665 | 0.07% | 1,407,936 |
| 2016-03-15 | 2016-03-11 | 82.019 | 13,186 | +1,209 | 0.08% | 1,081,508 |
| 2016-03-14 | 2016-03-10 | 84.335 | 11,977 | +3,024 | 0.07% | 1,010,074 |
| 2016-03-11 | 2016-03-09 | 81.358 | 8,953 | -4,959 | 0.05% | 728,398 |
| 2016-02-24 | 2016-02-22 | 56.884 | 13,912 | -242 | 0.08% | 791,376 |
| 2016-02-19 | 2016-02-17 | 59.530 | 14,154 | -24 | 0.08% | 842,591 |
| 2016-01-11 | 2016-01-07 | 49.609 | 14,178 | -73 | 0.08% | 703,350 |
| 2015-12-04 | 2015-12-02 | 71.436 | 14,251 | -12 | 0.10% | 1,018,038 |
| 2015-11-18 | 2015-11-16 | 90.949 | 14,263 | +448 | 0.10% | 1,297,205 |
| 2015-11-17 | 2015-11-13 | 87.642 | 13,815 | +12 | 0.09% | 1,210,771 |
| 2015-11-16 | 2015-11-12 | 84.335 | 13,803 | +725 | 0.09% | 1,164,069 |
| 2015-10-30 | 2015-10-28 | 84.335 | 13,078 | +605 | 0.09% | 1,102,927 |
| 2015-10-28 | 2015-10-26 | 90.949 | 12,473 | +907 | 0.08% | 1,134,407 |
| 2015-10-27 | 2015-10-23 | 92.603 | 11,566 | -1,112 | 0.08% | 1,071,042 |
| 2015-10-22 | 2015-10-19 | 97.563 | 12,678 | -303 | 0.09% | 1,236,909 |
| 2015-10-20 | 2015-10-16 | 85.988 | 12,981 | +883 | 0.10% | 1,116,212 |
| 2015-10-16 | 2015-10-14 | 94.256 | 12,098 | -907 | 0.10% | 1,140,312 |
| 2015-10-15 | 2015-10-13 | 95.910 | 13,005 | -786 | 0.10% | 1,247,307 |
| 2015-10-14 | 2015-10-12 | 107.485 | 13,791 | +580 | 0.11% | 1,482,328 |
| 2015-10-08 | 2015-10-06 | 58.207 | 13,211 | -12 | 0.10% | 768,977 |
| 2015-09-25 | 2015-09-23 | 59.861 | 13,223 | -423 | 0.10% | 791,541 |
| 2015-09-22 | 2015-09-18 | 54.900 | 13,646 | +2,540 | 0.11% | 749,167 |
| 2015-09-18 | 2015-09-16 | 57.546 | 11,106 | +907 | 0.09% | 639,105 |
| 2015-09-15 | 2015-09-11 | 62.176 | 10,199 | -605 | 0.08% | 634,133 |
| 2015-09-14 | 2015-09-10 | 63.499 | 10,804 | -36 | 0.09% | 686,042 |
| 2015-09-10 | 2015-09-08 | 64.160 | 10,840 | +24 | 0.09% | 695,498 |
| 2015-09-08 | 2015-09-04 | 62.507 | 10,816 | +629 | 0.09% | 676,073 |
| 2015-09-07 | 2015-09-02 | 62.176 | 10,187 | +907 | 0.08% | 633,387 |
| 2015-08-26 | 2015-08-24 | 68.790 | 9,280 | -278 | 0.07% | 638,376 |
| 2015-08-20 | 2015-08-18 | 77.720 | 9,558 | -1,645 | 0.08% | 742,848 |
| 2015-08-17 | 2015-08-13 | 84.335 | 11,203 | -605 | 0.09% | 944,799 |
| 2015-08-14 | 2015-08-12 | 84.335 | 11,808 | -967 | 0.09% | 995,822 |
| 2015-07-31 | 2015-07-29 | 105.832 | 12,775 | +387 | 0.10% | 1,351,998 |
| 2015-07-30 | 2015-07-28 | 110.792 | 12,388 | +605 | 0.10% | 1,372,496 |
| 2015-07-29 | 2015-07-27 | 95.910 | 11,783 | -605 | 0.09% | 1,130,105 |
| 2015-07-16 | 2015-07-14 | 104.178 | 12,388 | -3,024 | 0.12% | 1,290,556 |
| 2015-07-15 | 2015-07-13 | 89.295 | 15,412 | +1,016 | 0.14% | 1,376,220 |
| 2015-07-14 | 2015-07-10 | 71.106 | 14,396 | -2,068 | 0.14% | 1,023,636 |
| 2015-07-13 | 2015-07-09 | 58.207 | 16,464 | +1,209 | 0.15% | 958,326 |
| 2015-07-08 | 2015-07-06 | 58.869 | 15,255 | +375 | 0.14% | 898,043 |
| 2015-07-07 | 2015-07-03 | 80.697 | 14,880 | -6,228 | 0.14% | 1,200,765 |
| 2015-07-06 | 2015-07-02 | 94.256 | 21,108 | +3,035 | 0.20% | 1,989,560 |
| 2015-07-02 | 2015-06-29 | 100.871 | 18,073 | -2,213 | 0.17% | 1,823,036 |
| 2015-06-30 | 2015-06-26 | 104.178 | 20,286 | +12 | 0.19% | 2,113,353 |
| 2015-06-29 | 2015-06-25 | 104.178 | 20,274 | +218 | 0.19% | 2,112,103 |
| 2015-06-26 | 2015-06-24 | 105.832 | 20,056 | -266 | 0.19% | 2,122,557 |
| 2015-06-25 | 2015-06-23 | 102.524 | 20,322 | +2,612 | 0.19% | 2,083,499 |
| 2015-06-24 | 2015-06-22 | 99.217 | 17,710 | +605 | 0.17% | 1,757,134 |
| 2015-06-23 | 2015-06-19 | 104.178 | 17,105 | -302 | 0.16% | 1,781,963 |
| 2015-06-22 | 2015-06-18 | 107.485 | 17,407 | -593 | 0.16% | 1,870,994 |
| 2015-06-19 | 2015-06-17 | 105.832 | 18,000 | -4,935 | 0.17% | 1,904,968 |
| 2015-06-18 | 2015-06-16 | 105.832 | 22,935 | +7,366 | 0.22% | 2,427,246 |
| 2015-06-17 | 2015-06-15 | 104.178 | 15,569 | +641 | 0.15% | 1,621,946 |
| 2015-06-16 | 2015-06-12 | 109.139 | 14,928 | -605 | 0.14% | 1,629,224 |
| 2015-06-15 | 2015-06-11 | 110.792 | 15,533 | -30,696 | 0.15% | 1,720,938 |
| 2015-06-12 | 2015-06-10 | 114.100 | 46,229 | +7,281 | 0.43% | 5,274,711 |
| 2015-06-11 | 2015-06-09 | 117.407 | 38,948 | +23,464 | 0.37% | 4,572,762 |
| 2015-06-10 | 2015-06-08 | 122.368 | 15,484 | -1,174 | 0.15% | 1,894,742 |
| 2015-06-09 | 2015-06-05 | 125.675 | 16,658 | -302 | 0.17% | 2,093,493 |
| 2015-06-08 | 2015-06-04 | 128.982 | 16,960 | +907 | 0.17% | 2,187,538 |
| 2015-06-05 | 2015-06-03 | 135.597 | 16,053 | +1,742 | 0.16% | 2,176,733 |
| 2015-06-04 | 2015-06-02 | 125.675 | 14,311 | -1,270 | 0.14% | 1,798,534 |
| 2015-06-02 | 2015-05-29 | 130.636 | 15,581 | -1,379 | 0.16% | 2,035,436 |
| 2015-06-01 | 2015-05-28 | 130.636 | 16,960 | -871 | 0.17% | 2,215,583 |
| 2015-05-29 | 2015-05-27 | 128.982 | 17,831 | -1,270 | 0.18% | 2,299,881 |
| 2015-05-28 | 2015-05-26 | 130.636 | 19,101 | +1,391 | 0.19% | 2,495,274 |
| 2015-05-27 | 2015-05-22 | 130.636 | 17,710 | -701 | 0.18% | 2,313,560 |
| 2015-05-26 | 2015-05-21 | 135.597 | 18,411 | -690 | 0.19% | 2,496,470 |
| 2015-05-22 | 2015-05-20 | 137.250 | 19,101 | +762 | 0.19% | 2,621,617 |
| 2015-05-21 | 2015-05-19 | 133.943 | 18,339 | -230 | 0.18% | 2,456,381 |
| 2015-05-20 | 2015-05-18 | 125.675 | 18,569 | -1,221 | 0.19% | 2,333,658 |
| 2015-05-19 | 2015-05-15 | 125.675 | 19,790 | +1,221 | 0.20% | 2,487,107 |
| 2015-05-18 | 2015-05-14 | 127.329 | 18,569 | +2,093 | 0.19% | 2,364,364 |
| 2015-05-15 | 2015-05-13 | 135.597 | 16,476 | +520 | 0.17% | 2,234,090 |
| 2015-05-14 | 2015-05-12 | 125.675 | 15,956 | +1,185 | 0.16% | 2,005,269 |
| 2015-05-13 | 2015-05-11 | 122.368 | 14,771 | +460 | 0.15% | 1,807,493 |
| 2015-05-12 | 2015-05-08 | 125.675 | 14,311 | +181 | 0.14% | 1,798,534 |
| 2015-05-11 | 2015-05-07 | 125.675 | 14,130 | +532 | 0.14% | 1,775,787 |
| 2015-05-08 | 2015-05-06 | 128.982 | 13,598 | -1,983 | 0.14% | 1,753,900 |
| 2015-05-07 | 2015-05-05 | 130.636 | 15,581 | +1,306 | 0.16% | 2,035,436 |
| 2015-05-06 | 2015-05-04 | 135.597 | 14,275 | +544 | 0.14% | 1,935,642 |
| 2015-05-05 | 2015-04-30 | 133.943 | 13,731 | +61 | 0.14% | 1,839,172 |
| 2015-05-04 | 2015-04-29 | 133.943 | 13,670 | -2,951 | 0.14% | 1,831,001 |
| 2015-04-30 | 2015-04-28 | 147.172 | 16,621 | +6,107 | 0.17% | 2,446,145 |
| 2015-04-28 | 2015-04-24 | 128.982 | 10,514 | -628 | 0.11% | 1,356,119 |
| 2015-04-23 | 2015-04-21 | 143.865 | 11,142 | -2,939 | 0.11% | 1,602,941 |
| 2015-04-22 | 2015-04-20 | 148.826 | 14,081 | +338 | 0.14% | 2,095,613 |
| 2015-04-21 | 2015-04-17 | 160.401 | 13,743 | -24 | 0.14% | 2,204,390 |
| 2015-04-20 | 2015-04-16 | 165.362 | 13,767 | +302 | 0.14% | 2,276,535 |
| 2015-04-16 | 2015-04-14 | 165.362 | 13,465 | -604 | 0.14% | 2,226,596 |
| 2015-04-15 | 2015-04-13 | 175.283 | 14,069 | +1,197 | 0.14% | 2,466,063 |
| 2015-04-14 | 2015-04-10 | 163.708 | 12,872 | +1,790 | 0.13% | 2,107,251 |
| 2015-04-13 | 2015-04-09 | 165.362 | 11,082 | +399 | 0.11% | 1,832,539 |
| 2015-04-10 | 2015-04-08 | 153.786 | 10,683 | -302 | 0.11% | 1,642,901 |
| 2015-04-08 | 2015-04-01 | 178.591 | 10,985 | +2,237 | 0.11% | 1,961,819 |
| 2015-04-02 | 2015-03-31 | 185.205 | 8,748 | +25 | 0.09% | 1,620,175 |
| 2015-04-01 | 2015-03-30 | 181.898 | 8,723 | +520 | 0.09% | 1,586,696 |
| 2015-03-31 | 2015-03-27 | 168.669 | 8,203 | -230 | 0.08% | 1,383,592 |
| 2015-03-30 | 2015-03-26 | 178.591 | 8,433 | +629 | 0.08% | 1,506,055 |
| 2015-03-27 | 2015-03-25 | 185.205 | 7,804 | +1,245 | 0.08% | 1,445,341 |
| 2015-03-25 | 2015-03-23 | 205.049 | 6,559 | -241 | 0.07% | 1,344,914 |
| 2015-03-20 | 2015-03-18 | 221.585 | 6,800 | +254 | 0.07% | 1,506,776 |
| 2015-03-19 | 2015-03-17 | 224.892 | 6,546 | +2,285 | 0.07% | 1,472,143 |
| 2015-03-18 | 2015-03-16 | 234.814 | 4,261 | +121 | 0.04% | 1,000,541 |
| 2015-03-17 | 2015-03-13 | 195.127 | 4,140 | +73 | 0.04% | 807,825 |
| 2015-03-13 | 2015-03-11 | 147.172 | 4,067 | +629 | 0.04% | 598,548 |
| 2015-03-11 | 2015-03-09 | 128.982 | 3,438 | +943 | 0.03% | 443,441 |
| 2015-03-10 | 2015-03-06 | 125.675 | 2,495 | +448 | 0.03% | 313,559 |
| 2015-03-04 | 2015-03-02 | 127.329 | 2,047 | +60 | 0.02% | 260,642 |
| 2015-03-03 | 2015-02-27 | 132.289 | 1,987 | +61 | 0.02% | 262,859 |
| 2015-03-02 | 2015-02-26 | 130.636 | 1,926 | -109 | 0.02% | 251,605 |
| 2015-02-24 | 2015-02-18 | 127.329 | 2,035 | +109 | 0.02% | 259,114 |
| 2015-02-12 | 2015-02-10 | 124.021 | 1,926 | +278 | 0.02% | 238,865 |
| 2015-01-14 | 2015-01-12 | 158.747 | 1,648 | -121 | 0.02% | 261,616 |
| 2015-01-12 | 2015-01-08 | 148.826 | 1,769 | +242 | 0.02% | 263,272 |
| 2014-12-17 | 2014-12-15 | 310.880 | 1,527 | -121 | 0.02% | 474,714 |
| 2014-12-15 | 2014-12-11 | 251.350 | 1,648 | +60 | 0.02% | 414,225 |
| 2014-12-10 | 2014-12-08 | 284.422 | 1,588 | +61 | 0.02% | 451,663 |
| 2014-12-04 | 2014-12-02 | 304.266 | 1,527 | -1,331 | 0.02% | 464,614 |
| 2014-12-02 | 2014-11-28 | 337.338 | 2,858 | +1,331 | 0.03% | 964,112 |
| 2014-11-28 | 2014-11-26 | 350.567 | 1,527 | -2,480 | 0.02% | 535,316 |
| 2014-11-27 | 2014-11-25 | 350.567 | 4,007 | +2,540 | 0.04% | 1,404,722 |
| 2014-11-17 | 2014-11-13 | 287.729 | 1,467 | -60 | 0.01% | 422,099 |
| 2014-11-12 | 2014-11-10 | 373.718 | 1,527 | +60 | 0.02% | 570,667 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,467 | -1,028 | 0.01% | 543,392 |
| 2014-11-10 | 2014-11-06 | 377.025 | 2,495 | -302 | 0.03% | 940,677 |
| 2014-11-07 | 2014-11-05 | 386.947 | 2,797 | -4,777 | 0.03% | 1,082,289 |
| 2014-11-06 | 2014-11-04 | 390.254 | 7,574 | -303 | 0.08% | 2,955,782 |
| 2014-11-05 | 2014-11-03 | 320.802 | 7,877 | +968 | 0.08% | 2,526,956 |
| 2014-11-04 | 2014-10-31 | 274.501 | 6,909 | +484 | 0.07% | 1,896,524 |
| 2014-10-30 | 2014-10-28 | 287.729 | 6,425 | +241 | 0.06% | 1,848,662 |
| 2014-10-28 | 2014-10-24 | 211.663 | 6,184 | -302 | 0.06% | 1,308,924 |
| 2014-10-24 | 2014-10-22 | 165.362 | 6,486 | +181 | 0.07% | 1,072,536 |
| 2014-10-23 | 2014-10-21 | 168.669 | 6,305 | -30 | 0.06% | 1,063,458 |
| 2014-10-21 | 2014-10-17 | 147.172 | 6,335 | -302 | 0.06% | 932,334 |
| 2014-10-17 | 2014-10-15 | 143.865 | 6,637 | -423 | 0.07% | 954,830 |
| 2014-10-15 | 2014-10-13 | 142.211 | 7,060 | -1,512 | 0.07% | 1,004,011 |
| 2014-10-14 | 2014-10-10 | 148.826 | 8,572 | +302 | 0.09% | 1,275,733 |
| 2014-10-13 | 2014-10-09 | 145.518 | 8,270 | +1,210 | 0.08% | 1,203,437 |
| 2014-10-10 | 2014-10-08 | 142.211 | 7,060 | -2,359 | 0.07% | 1,004,011 |
| 2014-10-06 | 2014-09-30 | 132.289 | 9,419 | +363 | 0.09% | 1,246,034 |
| 2014-10-03 | 2014-09-29 | 132.289 | 9,056 | -1,451 | 0.09% | 1,198,013 |
| 2014-09-30 | 2014-09-26 | 130.636 | 10,507 | +3,326 | 0.11% | 1,372,590 |
| 2014-09-29 | 2014-09-25 | 125.675 | 7,181 | -2,601 | 0.07% | 902,472 |
| 2014-09-26 | 2014-09-24 | 140.558 | 9,782 | -1,572 | 0.10% | 1,374,933 |
| 2014-09-25 | 2014-09-23 | 147.172 | 11,354 | +1,633 | 0.11% | 1,670,991 |
| 2014-09-24 | 2014-09-22 | 130.636 | 9,721 | +242 | 0.10% | 1,269,911 |
| 2014-09-23 | 2014-09-19 | 104.178 | 9,479 | -182 | 0.10% | 987,502 |
| 2014-09-18 | 2014-09-16 | 87.642 | 9,661 | -423 | 0.10% | 846,707 |
| 2014-09-17 | 2014-09-15 | 84.335 | 10,084 | +2,963 | 0.10% | 850,429 |
| 2014-09-16 | 2014-09-12 | 67.137 | 7,121 | -3,024 | 0.07% | 478,082 |
| 2014-09-15 | 2014-09-11 | 72.428 | 10,145 | +1,270 | 0.10% | 734,787 |
| 2014-09-11 | 2014-09-08 | 58.538 | 8,875 | +1,512 | 0.09% | 519,525 |
| 2014-09-10 | 2014-09-05 | 48.616 | 7,363 | +303 | 0.07% | 357,962 |
| 2014-09-08 | 2014-09-04 | 43.656 | 7,060 | +2,418 | 0.07% | 308,208 |
| 2014-09-05 | 2014-09-03 | 38.695 | 4,642 | -1,330 | 0.05% | 179,621 |
| 2014-09-04 | 2014-09-02 | 34.065 | 5,972 | +1,391 | 0.06% | 203,433 |
| 2014-09-03 | 2014-09-01 | 38.695 | 4,581 | +484 | 0.05% | 177,260 |
| 2014-09-02 | 2014-08-29 | 40.348 | 4,097 | -545 | 0.04% | 165,307 |
| 2014-09-01 | 2014-08-28 | 39.687 | 4,642 | +545 | 0.05% | 184,226 |
| 2014-08-28 | 2014-08-26 | 43.986 | 4,097 | -2,601 | 0.04% | 180,212 |
| 2014-08-27 | 2014-08-25 | 45.309 | 6,698 | +3,629 | 0.07% | 303,481 |
| 2014-08-26 | 2014-08-22 | 50.601 | 3,069 | +242 | 0.03% | 155,294 |
| 2014-08-21 | 2014-08-19 | 61.184 | 2,827 | +967 | 0.03% | 172,967 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,860 | +303 | 0.02% | 115,647 |
| 2014-08-18 | 2014-08-14 | 72.098 | 1,557 | -1,270 | 0.02% | 112,256 |
| 2014-08-15 | 2014-08-13 | 79.043 | 2,827 | +1,693 | 0.03% | 223,454 |
| 2014-08-14 | 2014-08-12 | 59.200 | 1,134 | -4,838 | 0.01% | 67,132 |
| 2014-08-13 | 2014-08-11 | 59.530 | 5,972 | -2,358 | 0.06% | 355,515 |
| 2014-08-12 | 2014-08-08 | 52.916 | 8,330 | +6,894 | 0.08% | 440,788 |
| 2014-08-11 | 2014-08-07 | 48.947 | 1,436 | -121 | 0.01% | 70,288 |
| 2014-08-06 | 2014-08-04 | 46.301 | 1,557 | +423 | 0.02% | 72,091 |
| 2014-08-04 | 2014-07-31 | 39.687 | 1,134 | -4,959 | 0.01% | 45,005 |
| 2014-07-23 | 2014-07-21 | 42.002 | 6,093 | +2,782 | 0.06% | 255,918 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,311 | +2,177 | 0.03% | 136,878 |
| 2014-07-08 | 2014-07-04 | 58.869 | 1,134 | -363 | 0.01% | 66,757 |
| 2014-07-07 | 2014-07-03 | 28.773 | 1,497 | -3,024 | 0.02% | 43,073 |
| 2014-06-17 | 2014-06-13 | 23.812 | 4,521 | +393 | 0.05% | 107,654 |
| 2014-06-03 | 2014-05-29 | 26.127 | 4,128 | +3,024 | 0.06% | 107,853 |
| 2014-05-05 | 2014-04-30 | 25.785 | 1,104 | -312 | 0.02% | 28,467 |
| 2014-04-25 | 2014-04-23 | 29.395 | 1,416 | -1,551 | 0.02% | 41,624 |
| 2014-03-03 | 2014-02-27 | 30.684 | 2,967 | +1,008 | 0.04% | 91,041 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,959 | +543 | 0.02% | 69,708 |
| 2014-01-28 | 2014-01-24 | 26.559 | 1,416 | -465 | 0.02% | 37,607 |
| 2014-01-23 | 2014-01-21 | 27.848 | 1,881 | +465 | 0.02% | 52,382 |
| 2013-11-18 | 2013-11-14 | 38.162 | 1,416 | +388 | 0.02% | 54,038 |
| 2013-11-13 | 2013-11-11 | 35.584 | 1,028 | +388 | 0.01% | 36,580 |
| 2013-11-11 | 2013-11-07 | 39.194 | 640 | +620 | 0.01% | 25,084 |
| 2013-11-06 | 2013-11-04 | 55.438 | 20 | +10 | 0.00% | 1,109 |
| 2013-10-29 | 2013-10-25 | 63.174 | 10 | -10 | 0.00% | 632 |
| 2013-02-05 | 2013-02-01 | 38.678 | 20 | -310 | 0.00% | 774 |
| 2013-01-28 | 2013-01-24 | 31.071 | 330 | +310 | 0.01% | 10,253 |
| 2012-12-21 | 2012-12-19 | 31.716 | 20 | -3,102 | 0.00% | 634 |
| 2012-12-18 | 2012-12-14 | 33.521 | 3,122 | +1,551 | 0.12% | 104,652 |
| 2012-12-17 | 2012-12-13 | 34.810 | 1,571 | +1,551 | 0.06% | 54,687 |
| 2011-11-09 | 2011-11-07 | 110.876 | 20 | -245 | 0.00% | 2,218 |
| 2011-11-08 | 2011-11-04 | 131.505 | 265 | -346 | 0.01% | 34,849 |
| 2011-11-02 | 2011-10-31 | 295.270 | 611 | +8 | 0.03% | 180,410 |
| 2011-10-14 | 2011-10-12 | 295.270 | 603 | -8 | 0.09% | 178,048 |
| 2011-10-13 | 2011-10-11 | 295.270 | 611 | +535 | 0.09% | 180,410 |
| 2011-10-11 | 2011-10-07 | 295.270 | 76 | -535 | 0.01% | 22,441 |
| 2009-04-16 | 2009-04-14 | 279.998 | 611 | +149 | 0.09% | 171,078 |
| 2009-04-09 | 2009-04-07 | 264.725 | 462 | +99 | 0.07% | 122,303 |
| 2009-04-06 | 2009-04-02 | 245.380 | 363 | +19 | 0.06% | 89,073 |
| 2009-04-03 | 2009-04-01 | 238.252 | 344 | +98 | 0.05% | 81,959 |
| 2009-03-27 | 2009-03-25 | 197.526 | 246 | +2 | 0.04% | 48,591 |
| 2009-03-26 | 2009-03-24 | 194.471 | 244 | +244 | 0.04% | 47,451 |
| 2009-03-19 | 2009-03-17 | 193.453 | 0 | -295 | ||
| 2009-03-17 | 2009-03-13 | 194.471 | 295 | +295 | 0.05% | 57,369 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy