History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 644,192 +0 0.21% 373,631
2025-10-13 2025-10-09 0.540 644,192 +0 0.21% 347,864
2025-10-10 2025-10-08 0.540 644,192 +0 0.21% 347,864
2025-10-09 2025-10-06 0.510 644,192 +0 0.21% 328,538
2025-10-08 2025-10-03 0.480 644,192 +0 0.21% 309,212
2025-10-06 2025-10-02 0.485 644,192 +0 0.21% 312,433
2025-10-03 2025-09-30 0.500 644,192 +0 0.21% 322,096
2025-10-02 2025-09-29 0.470 644,192 +0 0.21% 302,770
2025-09-30 2025-09-26 0.465 644,192 +0 0.21% 299,549
2025-09-29 2025-09-25 0.445 644,192 +0 0.21% 286,665
2025-09-26 2025-09-24 0.455 644,192 +0 0.21% 293,107
2025-09-25 2025-09-23 0.455 644,192 +0 0.21% 293,107
2025-09-24 2025-09-22 0.455 644,192 +0 0.21% 293,107
2025-09-23 2025-09-19 0.475 644,192 +0 0.21% 305,991
2025-09-22 2025-09-18 0.475 644,192 +0 0.21% 305,991
2025-09-19 2025-09-17 0.475 644,192 +0 0.21% 305,991
2025-09-18 2025-09-16 0.475 644,192 +0 0.21% 305,991
2025-09-17 2025-09-15 0.475 644,192 +0 0.21% 305,991
2025-09-16 2025-09-12 0.475 644,192 +0 0.21% 305,991
2025-09-15 2025-09-11 0.475 644,192 +0 0.21% 305,991
2025-09-12 2025-09-10 0.465 644,192 -40 0.21% 299,549
2025-08-20 2025-08-18 0.485 644,232 +100,000 0.21% 312,453
2025-08-19 2025-08-15 0.465 544,232 +84,000 0.18% 253,068
2025-05-29 2025-05-27 0.475 460,232 -3,970 0.15% 218,610
2025-04-11 2025-04-09 0.400 464,202 -24,000 0.15% 185,681
2025-02-12 2025-02-10 0.530 488,202 -44,000 0.19% 258,747
2025-01-24 2025-01-22 0.570 532,202 -4,000 0.21% 303,355
2024-10-21 2024-10-17 0.720 536,202 +52,000 0.21% 386,065
2024-10-08 2024-10-04 0.830 484,202 +8,000 0.19% 401,888
2024-10-07 2024-10-03 0.810 476,202 +92,000 0.19% 385,724
2024-09-05 2024-09-03 0.630 384,202 -4,000 0.15% 242,047
2024-06-25 2024-06-21 0.650 388,202 -780 0.17% 252,331
2023-10-19 2023-10-17 0.660 388,982 -71 0.17% 256,728
2023-10-13 2023-10-11 0.700 389,053 +112,165 0.17% 272,337
2023-09-25 2023-09-21 0.700 276,888 -60 0.24% 193,822
2023-09-22 2023-09-20 0.790 276,948 -4,000 0.24% 218,789
2023-09-06 2023-09-04 0.882 280,948 +32,417 0.24% 247,723
2023-06-06 2023-06-02 0.882 248,531 -21,231 0.24% 219,140
2023-03-23 2023-03-21 2.114 269,762 -17,692 0.26% 570,253
2023-03-21 2023-03-17 1.967 287,454 -7,077 0.28% 565,410
2023-03-13 2023-03-09 1.752 294,531 -42,461 0.29% 516,070
2023-03-10 2023-03-08 1.877 336,992 +42,461 0.33% 632,373
2023-02-16 2023-02-14 1.763 294,531 +3,539 0.29% 519,399
2023-02-15 2023-02-13 1.899 290,992 +31,846 0.28% 552,632
2023-01-31 2023-01-27 1.865 259,146 +7,077 0.25% 483,364
2023-01-30 2023-01-26 1.899 252,069 +46,000 0.25% 478,712
2023-01-26 2023-01-19 1.549 206,069 -10,616 0.20% 319,138
2023-01-18 2023-01-16 1.899 216,685 +31,846 0.21% 411,513
2023-01-13 2023-01-11 8.806 184,839 -3,538 0.18% 1,627,708
2023-01-12 2023-01-10 8.670 188,377 +3,538 0.18% 1,633,310
2022-12-05 2022-12-01 3.945 184,839 -17,692 0.18% 729,230
2022-11-23 2022-11-21 2.589 202,531 -2 0.20% 524,291
2022-11-22 2022-11-18 2.430 202,533 +35,385 0.20% 492,243
2022-11-08 2022-11-04 2.012 167,148 -17,692 0.16% 336,331
2022-10-07 2022-10-05 1.707 184,840 +17,692 0.18% 315,514
2022-10-05 2022-09-30 2.363 167,148 +17,692 0.16% 394,905
2022-09-27 2022-09-23 2.012 149,456 -27,423 0.15% 300,731
2022-09-22 2022-09-20 1.594 176,879 -35,384 0.17% 281,930
2022-02-25 2022-02-23 1.246 212,263 +13,870 0.44% 264,427
2022-02-23 2022-02-21 0.876 198,393 -91,820 0.44% 173,875
2022-01-11 2022-01-07 0.744 290,213 -97 0.44% 215,956
2021-12-15 2021-12-13 1.124 290,310 +1,210 0.44% 326,442
2021-11-23 2021-11-19 1.654 289,100 +67,730 0.44% 478,061
2021-10-12 2021-10-08 1.786 221,370 +9,676 0.33% 395,346
2021-10-11 2021-10-07 1.802 211,694 +1,209 0.32% 381,566
2021-09-29 2021-09-27 1.918 210,485 +6,047 0.32% 403,752
2021-09-09 2021-09-07 1.885 204,438 -4,414 0.31% 385,391
2021-05-10 2021-05-06 2.166 208,852 -605 0.37% 452,423
2021-03-23 2021-03-19 2.877 209,457 -3,628 0.37% 602,670
2021-03-16 2021-03-12 2.844 213,085 +3,628 0.37% 606,061
2021-03-10 2021-03-08 2.910 209,457 -2,419 0.37% 609,597
2021-02-22 2021-02-18 3.390 211,876 -4,838 0.37% 718,242
2021-02-18 2021-02-16 3.588 216,714 +4,838 0.38% 777,646
2021-01-15 2021-01-13 3.506 211,876 +1,210 0.37% 742,767
2020-12-08 2020-12-04 3.952 210,666 +3,628 0.37% 832,583
2020-11-09 2020-11-05 3.191 207,038 -51 0.36% 660,758
2020-10-19 2020-10-15 3.621 207,089 -1,209 0.36% 749,957
2020-10-14 2020-10-09 3.704 208,298 -6,047 0.36% 771,557
2020-10-12 2020-10-08 3.737 214,345 +6,047 0.37% 801,045
2020-08-17 2020-08-13 3.092 208,298 +913 0.36% 644,113
2020-08-06 2020-08-04 3.076 207,385 -1,209 0.54% 637,860
2020-07-15 2020-07-13 2.811 208,594 +1,088 0.55% 586,389
2020-07-07 2020-07-03 2.927 207,506 -1,512 0.54% 607,350
2020-06-12 2020-06-10 3.307 209,018 +859 0.55% 691,272
2020-05-27 2020-05-25 3.307 208,159 +193 0.55% 688,431
2020-05-26 2020-05-22 3.307 207,966 +5,298 0.55% 687,793
2020-05-25 2020-05-21 3.969 202,668 +4,124 0.53% 804,325
2020-05-21 2020-05-19 4.299 198,544 -15,118 0.52% 853,621
2020-05-20 2020-05-18 4.299 213,662 -8,225 0.56% 918,620
2020-05-18 2020-05-14 4.961 221,887 +73 0.58% 1,100,749
2020-05-11 2020-05-07 5.292 221,814 -3,024 0.58% 1,173,746
2020-05-08 2020-05-06 5.953 224,838 +3,024 0.59% 1,338,466
2020-04-17 2020-04-15 8.599 221,814 +61 0.59% 1,907,337
2020-04-15 2020-04-09 8.268 221,753 -3,738 0.59% 1,833,473
2020-04-14 2020-04-08 8.930 225,491 +3,738 0.60% 2,013,530
2020-04-06 2020-04-02 7.937 221,753 -3,629 0.59% 1,760,134
2020-04-01 2020-03-30 9.260 225,382 -4,838 0.60% 2,087,096
2020-03-30 2020-03-26 9.591 230,220 +1,512 0.61% 2,208,036
2020-03-27 2020-03-25 9.591 228,708 +7,003 0.61% 2,193,534
2020-03-26 2020-03-24 8.268 221,705 -883 0.59% 1,833,077
2020-03-25 2020-03-23 7.276 222,588 -2,056 0.59% 1,619,532
2020-03-24 2020-03-20 7.276 224,644 -4,378 0.60% 1,634,491
2020-03-23 2020-03-19 5.622 229,022 +2,685 0.61% 1,287,630
2020-03-19 2020-03-17 4.961 226,337 +967 0.60% 1,122,825
2020-03-18 2020-03-16 4.961 225,370 +1,089 0.60% 1,118,027
2020-03-17 2020-03-13 5.622 224,281 +967 0.59% 1,260,975
2020-03-16 2020-03-12 6.284 223,314 -1,209 0.59% 1,403,249
2020-03-04 2020-03-02 8.930 224,523 +14,719 0.59% 2,004,886
2020-02-28 2020-02-26 9.260 209,804 +968 0.56% 1,942,839
2020-02-26 2020-02-24 10.252 208,836 +3,023 0.55% 2,141,076
2020-02-24 2020-02-20 12.237 205,813 -109 0.55% 2,518,486
2020-02-21 2020-02-19 11.906 205,922 -774 0.55% 2,451,717
2020-02-17 2020-02-13 9.260 206,696 +1,210 0.55% 1,914,058
2020-02-12 2020-02-10 10.252 205,486 -1,210 0.54% 2,106,731
2020-02-05 2020-02-03 11.245 206,696 -2,419 0.55% 2,324,214
2020-02-03 2020-01-30 11.245 209,115 -5,394 0.55% 2,351,415
2020-01-30 2020-01-24 12.237 214,509 -121 0.57% 2,624,897
2020-01-16 2020-01-14 13.229 214,630 +6,991 0.57% 2,839,328
2020-01-15 2020-01-13 12.898 207,639 +7,269 0.55% 2,678,173
2020-01-08 2020-01-06 12.567 200,370 +4,475 0.53% 2,518,149
2020-01-07 2020-01-03 13.229 195,895 +2,915 0.52% 2,591,483
2020-01-06 2020-01-02 12.898 192,980 -109 0.51% 2,489,098
2019-12-30 2019-12-24 12.567 193,089 +1,512 0.51% 2,426,645
2019-12-20 2019-12-18 12.898 191,577 -121 0.51% 2,471,002
2019-12-17 2019-12-13 13.560 191,698 +846 0.51% 2,599,361
2019-11-19 2019-11-15 14.883 190,852 +303 0.51% 2,840,366
2019-10-30 2019-10-28 15.875 190,549 +36 0.50% 3,024,914
2019-10-24 2019-10-22 16.867 190,513 +520 0.50% 3,213,364
2019-10-18 2019-10-16 15.213 189,993 +1,645 0.50% 2,890,417
2019-10-17 2019-10-15 15.544 188,348 +24 0.50% 2,927,682
2019-09-20 2019-09-18 19.843 188,324 +24 0.50% 3,736,991
2019-09-02 2019-08-29 19.513 188,300 +847 0.50% 3,674,239
2019-07-19 2019-07-17 22.489 187,453 +3,024 0.50% 4,215,668
2019-07-16 2019-07-12 21.828 184,429 +1,971 0.49% 4,025,671
2019-07-15 2019-07-11 21.166 182,458 +3,024 0.48% 3,861,962
2019-07-12 2019-07-10 21.497 179,434 +14,006 0.48% 3,857,298
2019-07-08 2019-07-04 21.828 165,428 -1,065 0.44% 3,610,922
2019-07-05 2019-07-03 21.497 166,493 -266 0.44% 3,579,105
2019-06-28 2019-06-26 27.781 166,759 -980 0.44% 4,632,695
2019-06-27 2019-06-25 25.796 167,739 -713 0.44% 4,327,068
2019-06-12 2019-06-10 25.466 168,452 -1,210 0.45% 4,289,750
2019-05-23 2019-05-21 28.112 169,662 +1,488 0.45% 4,769,453
2019-05-22 2019-05-20 28.112 168,174 -157 0.45% 4,727,623
2019-05-20 2019-05-16 31.088 168,331 +157 0.45% 5,233,076
2019-05-17 2019-05-15 31.419 168,174 +435 0.45% 5,283,814
2019-05-16 2019-05-14 25.466 167,739 -1,209 0.44% 4,271,593
2019-05-08 2019-05-06 27.119 168,948 +1,379 0.45% 4,581,757
2019-05-02 2019-04-29 31.749 167,569 -133 0.44% 5,320,225
2019-04-25 2019-04-23 34.395 167,702 -907 0.44% 5,768,152
2019-04-24 2019-04-18 35.057 168,609 +846 0.45% 5,910,874
2019-04-18 2019-04-16 35.718 167,763 +847 0.44% 5,992,183
2019-04-17 2019-04-15 36.710 166,916 +1,693 0.44% 6,127,538
2019-04-16 2019-04-12 39.356 165,223 -387 0.44% 6,502,533
2019-04-12 2019-04-10 33.072 165,610 -1,608 0.44% 5,477,112
2019-04-11 2019-04-09 34.065 167,218 +133 0.44% 5,696,202
2019-04-10 2019-04-08 32.742 167,085 +205 0.44% 5,470,635
2019-04-08 2019-04-03 29.765 166,880 -1,161 0.44% 4,967,203
2019-04-02 2019-03-29 33.403 168,041 +6,592 0.45% 5,613,086
2019-03-29 2019-03-27 37.041 161,449 +5,733 0.43% 5,980,238
2019-03-28 2019-03-26 34.395 155,716 +11,260 0.41% 5,355,890
2019-03-27 2019-03-25 33.403 144,456 -3,133 0.38% 4,825,275
2019-03-26 2019-03-22 39.687 147,589 +847 0.39% 5,857,339
2019-03-25 2019-03-21 39.025 146,742 -2,480 0.39% 5,726,662
2019-03-22 2019-03-20 45.309 149,222 -169 0.40% 6,761,118
2019-03-18 2019-03-14 46.301 149,391 +968 0.43% 6,916,997
2019-03-15 2019-03-13 50.601 148,423 +3,338 0.42% 7,510,308
2019-03-14 2019-03-12 46.632 145,085 -1,198 0.41% 6,765,606
2019-03-13 2019-03-11 49.278 146,283 -459 0.42% 7,208,505
2019-03-12 2019-03-08 45.309 146,742 +592 0.42% 6,648,751
2019-03-11 2019-03-07 40.348 146,150 +121 0.42% 5,896,900
2019-03-08 2019-03-06 37.372 146,029 +520 0.42% 5,457,361
2019-03-07 2019-03-05 38.033 145,509 -1,233 0.42% 5,534,174
2019-03-06 2019-03-04 39.025 146,742 +254 0.42% 5,726,662
2019-03-05 2019-03-01 31.419 146,488 -2,528 0.42% 4,602,468
2019-03-04 2019-02-28 28.773 149,016 -1,306 0.43% 4,287,630
2019-03-01 2019-02-27 26.127 150,322 -2,431 0.43% 3,927,487
2019-02-27 2019-02-25 22.158 152,753 -37 0.44% 3,384,774
2019-02-26 2019-02-22 21.828 152,790 +1,137 0.44% 3,335,062
2019-02-25 2019-02-21 20.836 151,653 +8,600 0.43% 3,159,779
2019-02-22 2019-02-20 20.836 143,053 -145 0.41% 2,980,593
2019-02-21 2019-02-19 22.820 143,198 +5,672 0.41% 3,267,767
2019-02-20 2019-02-18 20.505 137,526 +847 0.39% 2,819,951
2019-02-19 2019-02-15 23.481 136,679 +3,834 0.39% 3,209,410
2019-02-18 2019-02-14 26.127 132,845 -3,459 0.38% 3,470,862
2019-02-15 2019-02-13 20.505 136,304 +1,536 0.39% 2,794,894
2019-02-11 2019-02-04 13.560 134,768 -2,540 0.38% 1,827,409
2019-01-31 2019-01-29 14.221 137,308 +60 0.39% 1,952,672
2019-01-09 2019-01-07 16.205 137,248 -6,652 0.39% 2,224,166
2019-01-08 2019-01-04 15.875 143,900 -2,213 0.41% 2,284,374
2019-01-07 2019-01-03 16.205 146,113 -5,999 0.42% 2,367,827
2018-12-28 2018-12-24 17.859 152,112 -1,814 0.43% 2,716,579
2018-12-21 2018-12-19 19.843 153,926 +967 0.44% 3,054,417
2018-12-20 2018-12-18 17.198 152,959 -7,994 0.44% 2,630,531
2018-12-10 2018-12-06 18.521 160,953 +846 0.46% 2,980,933
2018-12-07 2018-12-05 19.182 160,107 +6,894 0.46% 3,071,167
2018-12-06 2018-12-04 19.843 153,213 -97 0.44% 3,040,269
2018-12-05 2018-12-03 19.843 153,310 -4,112 0.44% 3,042,193
2018-12-04 2018-11-30 20.174 157,422 -3,689 0.45% 3,175,853
2018-11-30 2018-11-28 20.836 161,111 +3,629 0.46% 3,356,842
2018-11-22 2018-11-20 21.497 157,482 +5,092 0.45% 3,385,395
2018-11-09 2018-11-07 20.836 152,390 -6,048 0.44% 3,175,134
2018-11-08 2018-11-06 20.505 158,438 -7,438 0.45% 3,248,749
2018-10-31 2018-10-29 21.166 165,876 -2,951 0.47% 3,510,982
2018-10-30 2018-10-26 20.174 168,827 +6,144 0.48% 3,405,939
2018-10-25 2018-10-23 20.505 162,683 -3,713 0.46% 3,335,792
2018-10-24 2018-10-22 21.166 166,396 +1,572 0.48% 3,521,989
2018-10-19 2018-10-16 24.474 164,824 +1,004 0.47% 4,033,827
2018-10-18 2018-10-15 22.489 163,820 +218 0.47% 3,684,181
2018-10-16 2018-10-12 21.497 163,602 +520 0.47% 3,516,957
2018-10-15 2018-10-11 20.174 163,082 +9,579 0.47% 3,290,038
2018-10-12 2018-10-10 23.151 153,503 +1,004 0.44% 3,553,694
2018-10-11 2018-10-09 23.481 152,499 +1,379 0.44% 3,580,886
2018-10-10 2018-10-08 24.474 151,120 +6,543 0.43% 3,698,442
2018-10-05 2018-10-03 28.442 144,577 -1,512 0.41% 4,112,091
2018-09-21 2018-09-19 31.749 146,089 +4,511 0.42% 4,638,247
2018-09-18 2018-09-14 32.411 141,578 +157 0.40% 4,588,671
2018-09-14 2018-09-12 32.080 141,421 -2,588 0.40% 4,536,812
2018-09-12 2018-09-10 33.403 144,009 -36 0.41% 4,810,344
2018-09-11 2018-09-07 33.734 144,045 +834 0.41% 4,859,185
2018-09-10 2018-09-06 34.065 143,211 -60 0.41% 4,878,415
2018-09-05 2018-09-03 36.049 143,271 +5,564 0.41% 5,164,757
2018-08-31 2018-08-29 35.387 137,707 +24 0.39% 4,873,095
2018-08-28 2018-08-24 35.387 137,683 +217 0.39% 4,872,246
2018-08-24 2018-08-22 36.049 137,466 +412 0.39% 4,955,493
2018-08-23 2018-08-21 35.718 137,054 +2,697 0.39% 4,895,314
2018-08-22 2018-08-20 36.049 134,357 +1,028 0.38% 4,843,417
2018-08-20 2018-08-16 36.380 133,329 -5,794 0.38% 4,850,454
2018-08-16 2018-08-14 37.372 139,123 -4,837 0.40% 5,199,271
2018-08-13 2018-08-09 38.695 143,960 +84 0.41% 5,570,482
2018-08-06 2018-08-02 37.372 143,876 +3,084 0.41% 5,376,899
2018-07-31 2018-07-27 41.010 140,792 +1,926 0.40% 5,773,840
2018-07-26 2018-07-24 40.348 138,866 +3,229 0.40% 5,603,003
2018-07-25 2018-07-23 39.687 135,637 -605 0.39% 5,383,002
2018-07-20 2018-07-18 37.372 136,242 -1,209 0.39% 5,091,603
2018-07-18 2018-07-16 35.718 137,451 -3,024 0.39% 4,909,494
2018-07-17 2018-07-13 37.041 140,475 -9,071 0.40% 5,203,340
2018-07-12 2018-07-10 38.033 149,546 +2,008 0.43% 5,687,714
2018-07-10 2018-07-06 36.710 147,538 -1,935 0.42% 5,416,166
2018-07-09 2018-07-05 38.695 149,473 +48 0.43% 5,783,806
2018-07-06 2018-07-04 40.679 149,425 -12 0.43% 6,078,459
2018-07-04 2018-06-29 42.002 149,437 +702 0.43% 6,276,636
2018-06-29 2018-06-27 40.679 148,735 +604 0.42% 6,050,390
2018-06-25 2018-06-21 42.663 148,131 -3,023 0.42% 6,319,763
2018-06-22 2018-06-20 42.663 151,154 +604 0.43% 6,448,734
2018-06-21 2018-06-19 44.317 150,550 -1,560 0.43% 6,671,917
2018-06-20 2018-06-15 46.301 152,110 +6,543 0.43% 7,042,890
2018-06-19 2018-06-14 45.971 145,567 +472 0.42% 6,691,798
2018-06-15 2018-06-13 46.632 145,095 +423 0.41% 6,766,073
2018-06-14 2018-06-12 47.955 144,672 +1,815 0.41% 6,937,733
2018-06-13 2018-06-11 48.616 142,857 -9,797 0.41% 6,945,187
2018-06-12 2018-06-08 46.632 152,654 +6,495 0.44% 7,118,564
2018-06-11 2018-06-07 49.278 146,159 +12,336 0.42% 7,202,395
2018-06-08 2018-06-06 42.994 133,823 +1,319 0.38% 5,753,594
2018-06-06 2018-06-04 40.348 132,504 +1,318 0.38% 5,346,307
2018-06-05 2018-06-01 40.679 131,186 +739 0.37% 5,336,515
2018-06-04 2018-05-31 41.340 130,447 +363 0.37% 5,392,737
2018-06-01 2018-05-30 42.333 130,084 +23 0.37% 5,506,796
2018-05-31 2018-05-29 43.656 130,061 +460 0.37% 5,677,879
2018-05-29 2018-05-25 44.648 129,601 +604 0.37% 5,786,384
2018-05-28 2018-05-24 43.656 128,997 -181 0.37% 5,631,429
2018-05-25 2018-05-23 45.309 129,178 +121 0.37% 5,852,942
2018-05-24 2018-05-21 47.293 129,057 +1,814 0.37% 6,103,553
2018-05-23 2018-05-18 48.616 127,243 +2,093 0.36% 6,186,091
2018-05-21 2018-05-17 48.616 125,150 -1,694 0.36% 6,084,337
2018-05-17 2018-05-15 52.254 126,844 +25 0.36% 6,628,147
2018-05-15 2018-05-11 55.562 126,819 +1,741 0.36% 7,046,261
2018-05-14 2018-05-10 56.223 125,078 +847 0.36% 7,032,260
2018-05-10 2018-05-08 58.207 124,231 +60 0.35% 7,231,156
2018-05-09 2018-05-07 59.861 124,171 -568 0.35% 7,432,995
2018-05-04 2018-05-02 61.845 124,739 +568 0.36% 7,714,521
2018-05-02 2018-04-27 61.845 124,171 -60 0.35% 7,679,393
2018-04-30 2018-04-26 62.507 124,231 +60 0.35% 7,765,276
2018-04-27 2018-04-25 63.168 124,171 -72 0.35% 7,843,658
2018-04-26 2018-04-24 64.160 124,243 +60 0.35% 7,971,476
2018-04-25 2018-04-23 64.160 124,183 -508 0.35% 7,967,627
2018-04-23 2018-04-19 66.475 124,691 +581 0.42% 8,288,888
2018-04-20 2018-04-18 62.507 124,110 +36 0.42% 7,757,712
2018-04-11 2018-04-09 67.468 124,074 +2,080 0.42% 8,370,975
2018-04-10 2018-04-06 64.822 121,994 -157 0.41% 7,907,872
2018-04-09 2018-04-04 64.491 122,151 -605 0.41% 7,877,651
2018-04-06 2018-04-03 67.137 122,756 -786 0.41% 8,241,455
2018-04-04 2018-03-29 68.790 123,542 -459 0.42% 8,498,515
2018-04-03 2018-03-28 71.106 124,001 +121 0.42% 8,817,161
2018-03-29 2018-03-27 72.098 123,880 -303 0.42% 8,931,467
2018-03-27 2018-03-23 70.775 124,183 -3,568 0.42% 8,789,031
2018-03-26 2018-03-22 72.098 127,751 +484 0.43% 9,210,557
2018-03-22 2018-03-20 73.090 127,267 -1,330 0.43% 9,301,932
2018-03-21 2018-03-19 71.436 128,597 -533 0.43% 9,186,492
2018-03-20 2018-03-16 72.428 129,130 -24 0.44% 9,352,686
2018-03-19 2018-03-15 72.428 129,154 +1,391 0.44% 9,354,425
2018-03-16 2018-03-14 72.759 127,763 +363 0.43% 9,295,931
2018-03-15 2018-03-13 74.744 127,400 +605 0.43% 9,522,324
2018-03-14 2018-03-12 75.736 126,795 +2,540 0.43% 9,602,907
2018-03-13 2018-03-09 77.389 124,255 +60 0.42% 9,616,008
2018-03-09 2018-03-07 79.704 124,195 +1,391 0.42% 9,898,884
2018-03-08 2018-03-06 81.027 122,804 +3,616 0.41% 9,950,472
2018-03-07 2018-03-05 84.335 119,188 -1,862 0.40% 10,051,661
2018-03-06 2018-03-02 80.035 121,050 +3,277 0.41% 9,688,248
2018-03-02 2018-02-28 74.413 117,773 +666 0.40% 8,763,818
2018-02-28 2018-02-26 76.066 117,107 +3,628 0.40% 8,907,909
2018-02-23 2018-02-21 76.066 113,479 -5,213 0.38% 8,631,940
2018-02-22 2018-02-20 75.405 118,692 +2,552 0.40% 8,949,966
2018-02-21 2018-02-15 72.428 116,140 +2,939 0.39% 8,411,841
2018-02-13 2018-02-09 66.145 113,201 -6,833 0.38% 7,487,647
2018-02-12 2018-02-08 68.790 120,034 -508 0.41% 8,257,198
2018-02-07 2018-02-05 82.019 120,542 -242 0.41% 9,886,787
2018-02-02 2018-01-31 81.027 120,784 +713 0.41% 9,786,797
2018-02-01 2018-01-30 84.335 120,071 +3,459 0.41% 10,126,128
2018-01-31 2018-01-29 94.256 116,612 +3,980 0.39% 10,991,405
2018-01-25 2018-01-23 80.035 112,632 +84 0.38% 9,014,513
2018-01-23 2018-01-19 85.988 112,548 +303 0.38% 9,677,791
2018-01-22 2018-01-18 82.681 112,245 -85 0.38% 9,280,516
2018-01-19 2018-01-17 89.295 112,330 +919 0.38% 10,030,547
2018-01-18 2018-01-16 95.910 111,411 -2,757 0.38% 10,685,409
2018-01-17 2018-01-15 95.910 114,168 +36 0.39% 10,949,833
2018-01-16 2018-01-12 97.563 114,132 +2,757 0.39% 11,135,111
2018-01-15 2018-01-11 94.256 111,375 +37 0.38% 10,497,785
2018-01-11 2018-01-09 97.563 111,338 -351 0.38% 10,862,519
2018-01-09 2018-01-05 95.910 111,689 +1,076 0.38% 10,712,072
2018-01-08 2018-01-04 112.446 110,613 -1,644 0.37% 12,437,990
2018-01-05 2018-01-03 119.060 112,257 -1,137 0.38% 13,365,371
2018-01-04 2018-01-02 119.060 113,394 +181 0.38% 13,500,743
2018-01-03 2017-12-29 119.060 113,213 -2,141 0.38% 13,479,193
2018-01-02 2017-12-28 112.446 115,354 -3,023 0.39% 12,971,096
2017-12-29 2017-12-27 119.060 118,377 +2,503 0.48% 14,094,022
2017-12-28 2017-12-22 119.060 115,874 +339 0.47% 13,796,013
2017-12-27 2017-12-21 99.217 115,535 -1,548 0.47% 11,463,043
2017-12-22 2017-12-20 85.988 117,083 +4,257 0.47% 10,067,747
2017-12-21 2017-12-19 92.603 112,826 -35,425 0.46% 10,447,980
2017-12-20 2017-12-18 94.256 148,251 +23,089 0.60% 13,973,577
2017-12-19 2017-12-15 66.145 125,162 -1,936 0.51% 8,278,804
2017-12-18 2017-12-14 64.160 127,098 -7,269 0.52% 8,154,654
2017-12-15 2017-12-13 64.160 134,367 -1,971 0.54% 8,621,036
2017-12-14 2017-12-12 64.822 136,338 -4,596 0.55% 8,837,676
2017-12-13 2017-12-11 58.207 140,934 -605 0.57% 8,203,394
2017-12-11 2017-12-07 50.270 141,539 +629 0.57% 7,115,162
2017-12-08 2017-12-06 55.562 140,910 +49 0.57% 7,829,179
2017-12-07 2017-12-05 54.569 140,861 +580 0.57% 7,686,698
2017-12-05 2017-12-01 57.546 140,281 +460 0.57% 8,072,596
2017-12-01 2017-11-29 59.200 139,821 +3,326 0.57% 8,277,335
2017-11-30 2017-11-28 62.507 136,495 -266 0.55% 8,531,859
2017-11-29 2017-11-27 63.168 136,761 +1,258 0.55% 8,638,946
2017-11-28 2017-11-24 64.491 135,503 -4,101 0.55% 8,738,736
2017-11-27 2017-11-23 58.869 139,604 +121 0.57% 8,218,318
2017-11-24 2017-11-22 59.530 139,483 -2,588 0.57% 8,303,456
2017-11-23 2017-11-21 55.892 142,071 -3,024 0.58% 7,940,672
2017-11-21 2017-11-17 55.562 145,095 +61 0.59% 8,061,704
2017-11-20 2017-11-16 55.892 145,034 +2,697 0.59% 8,106,281
2017-11-17 2017-11-15 57.546 142,337 +2,842 0.58% 8,190,910
2017-11-16 2017-11-14 58.869 139,495 +2,189 0.57% 8,211,902
2017-11-15 2017-11-13 58.207 137,306 -5,817 0.56% 7,992,217
2017-11-14 2017-11-10 47.293 143,123 -3,254 0.58% 6,768,783
2017-11-13 2017-11-09 48.616 146,377 -96 0.59% 7,116,317
2017-11-10 2017-11-08 45.971 146,473 +5,599 0.59% 6,733,447
2017-11-07 2017-11-03 50.601 140,874 +97 0.57% 7,128,323
2017-11-06 2017-11-02 50.270 140,777 -2,080 0.57% 7,076,857
2017-11-02 2017-10-31 52.254 142,857 -2,371 0.58% 7,464,895
2017-11-01 2017-10-30 54.239 145,228 +1,633 0.59% 7,876,972
2017-10-31 2017-10-27 54.239 143,595 -2,020 0.58% 7,788,400
2017-10-27 2017-10-25 54.239 145,615 +25 0.59% 7,897,962
2017-10-26 2017-10-24 54.239 145,590 +193 0.59% 7,896,606
2017-10-25 2017-10-23 55.562 145,397 -12 0.59% 8,078,483
2017-10-24 2017-10-20 57.546 145,409 +3,374 0.59% 8,367,691
2017-10-23 2017-10-19 54.569 142,035 -11,018 0.58% 7,750,762
2017-10-20 2017-10-18 56.223 153,053 -1,814 0.62% 8,605,099
2017-10-19 2017-10-17 56.554 154,867 +12 0.63% 8,758,306
2017-10-18 2017-10-16 53.908 154,855 +278 0.63% 8,347,913
2017-10-17 2017-10-13 56.223 154,577 +484 0.63% 8,690,783
2017-10-16 2017-10-12 58.207 154,093 +1,681 0.62% 8,969,344
2017-10-13 2017-10-11 57.546 152,412 -3,326 0.62% 8,770,685
2017-10-12 2017-10-10 63.168 155,738 +302 0.63% 9,837,688
2017-10-10 2017-10-06 62.837 155,436 -2,128 0.63% 9,767,205
2017-10-09 2017-10-04 64.160 157,564 +5,321 0.64% 10,109,364
2017-10-03 2017-09-28 63.830 152,243 +3,266 0.62% 9,717,616
2017-09-29 2017-09-27 65.814 148,977 -1,209 0.60% 9,804,770
2017-09-28 2017-09-26 60.853 150,186 -3,024 0.61% 9,139,288
2017-09-27 2017-09-25 60.522 153,210 -3,241 0.62% 9,272,638
2017-09-26 2017-09-22 65.814 156,451 +2,092 0.63% 10,296,663
2017-09-25 2017-09-21 69.121 154,359 -1,524 0.63% 10,669,482
2017-09-22 2017-09-20 68.460 155,883 -302 0.63% 10,671,715
2017-09-21 2017-09-19 69.452 156,185 +907 0.65% 10,847,352
2017-09-20 2017-09-18 70.113 155,278 -206 0.65% 10,887,067
2017-09-19 2017-09-15 71.767 155,484 +1,524 0.65% 11,158,621
2017-09-18 2017-09-14 70.113 153,960 +8,442 0.64% 10,794,657
2017-09-15 2017-09-13 62.837 145,518 -411 0.65% 9,143,983
2017-09-14 2017-09-12 63.499 145,929 -605 0.66% 9,266,334
2017-09-13 2017-09-11 64.491 146,534 -2,334 0.66% 9,450,137
2017-09-12 2017-09-08 59.861 148,868 -363 0.67% 8,911,381
2017-09-11 2017-09-07 59.200 149,231 +4,269 0.67% 8,834,402
2017-09-08 2017-09-06 66.806 144,962 -689 0.65% 9,684,354
2017-09-07 2017-09-05 68.460 145,651 +2,625 0.65% 9,971,234
2017-09-06 2017-09-04 72.098 143,026 -5,443 0.64% 10,311,850
2017-09-05 2017-09-01 64.491 148,469 +1,101 0.67% 9,574,928
2017-09-04 2017-08-31 56.884 147,368 +3,108 0.66% 8,382,947
2017-09-01 2017-08-30 60.522 144,260 -4,487 0.65% 8,730,962
2017-08-31 2017-08-29 55.892 148,747 -39,888 0.67% 8,313,809
2017-08-30 2017-08-28 48.947 188,635 +9,929 0.85% 9,233,133
2017-08-29 2017-08-25 47.624 178,706 +10,462 0.80% 8,510,728
2017-08-28 2017-08-24 43.986 168,244 +1,258 0.76% 7,400,419
2017-08-25 2017-08-22 47.293 166,986 -605 0.75% 7,897,347
2017-08-24 2017-08-21 45.971 167,591 +16,981 0.75% 7,704,254
2017-08-22 2017-08-18 49.939 150,610 +10,160 0.68% 7,521,351
2017-08-21 2017-08-17 54.569 140,450 -4,475 0.63% 7,664,270
2017-08-18 2017-08-16 47.955 144,925 +2,745 0.65% 6,949,866
2017-08-17 2017-08-15 38.033 142,180 +8,817 0.64% 5,407,561
2017-08-15 2017-08-11 36.380 133,363 +303 0.60% 4,851,691
2017-08-14 2017-08-10 36.380 133,060 -726 0.60% 4,840,668
2017-08-11 2017-08-09 40.348 133,786 +1,717 0.60% 5,398,034
2017-08-09 2017-08-07 42.333 132,069 +605 0.59% 5,590,826
2017-08-08 2017-08-04 41.340 131,464 -2,298 0.59% 5,434,780
2017-08-07 2017-08-03 40.018 133,762 -375 0.60% 5,352,827
2017-08-02 2017-07-31 44.317 134,137 +605 0.68% 5,944,543
2017-08-01 2017-07-28 42.002 133,532 +2,201 0.68% 5,608,596
2017-07-26 2017-07-24 37.041 131,331 -24 0.67% 4,864,636
2017-07-25 2017-07-21 33.734 131,355 +1,355 0.67% 4,431,103
2017-07-24 2017-07-20 35.718 130,000 +181 0.66% 4,643,358
2017-07-20 2017-07-18 36.710 129,819 -12 0.66% 4,765,696
2017-07-14 2017-07-12 39.356 129,831 +12 0.66% 5,109,642
2017-07-13 2017-07-11 40.348 129,819 +2,044 0.66% 5,237,972
2017-07-12 2017-07-10 43.656 127,775 +24 0.65% 5,578,082
2017-07-11 2017-07-07 46.632 127,751 -1,512 0.65% 5,957,287
2017-07-07 2017-07-05 42.002 129,263 -798 0.66% 5,429,290
2017-07-06 2017-07-04 37.372 130,061 +196 0.66% 4,860,608
2017-07-04 2017-06-30 42.994 129,865 +12 0.66% 5,583,424
2017-07-03 2017-06-29 42.663 129,853 +689 0.66% 5,539,962
2017-06-30 2017-06-28 42.002 129,164 +7,942 0.66% 5,425,132
2017-06-28 2017-06-26 50.931 121,222 +36 0.62% 6,174,009
2017-06-27 2017-06-23 51.924 121,186 +6,919 0.62% 6,292,413
2017-06-22 2017-06-20 55.892 114,267 -738 0.58% 6,386,643
2017-06-21 2017-06-19 51.924 115,005 +54 0.59% 5,971,473
2017-06-20 2017-06-16 55.892 114,951 +2,334 0.59% 6,424,873
2017-06-19 2017-06-15 60.192 112,617 -203 0.57% 6,778,607
2017-06-16 2017-06-14 64.160 112,820 -592 0.58% 7,238,572
2017-06-15 2017-06-13 63.830 113,412 +36 0.58% 7,239,047
2017-06-14 2017-06-12 65.153 113,376 +254 0.58% 7,386,734
2017-06-13 2017-06-09 64.822 113,122 -24 0.58% 7,332,773
2017-06-12 2017-06-08 64.491 113,146 +1,512 0.58% 7,296,909
2017-06-09 2017-06-07 67.468 111,634 -8 0.57% 7,531,678
2017-06-08 2017-06-06 68.129 111,642 -12 0.57% 7,606,063
2017-06-07 2017-06-05 66.145 111,654 +72 0.57% 7,385,321
2017-06-06 2017-06-02 71.106 111,582 +1,726 0.57% 7,934,101
2017-06-05 2017-06-01 72.428 109,856 -133 0.56% 7,956,700
2017-06-02 2017-05-31 77.059 109,989 -69 0.56% 8,475,597
2017-06-01 2017-05-29 75.405 110,058 +908 0.56% 8,298,920
2017-05-31 2017-05-26 79.374 109,150 +1,282 0.56% 8,663,634
2017-05-29 2017-05-25 81.358 107,868 +254 0.55% 8,775,924
2017-05-26 2017-05-24 87.642 107,614 +1,217 0.55% 9,431,478
2017-05-24 2017-05-22 78.712 106,397 -97 0.54% 8,374,742
2017-05-23 2017-05-19 80.035 106,494 +36 0.54% 8,523,257
2017-05-19 2017-05-17 84.335 106,458 -12 0.54% 8,978,082
2017-05-18 2017-05-16 81.027 106,470 +109 0.54% 8,626,973
2017-05-17 2017-05-15 84.335 106,361 -508 0.54% 8,969,902
2017-05-16 2017-05-12 90.949 106,869 +24 0.54% 9,719,626
2017-05-11 2017-05-09 89.295 106,845 +37 0.54% 9,540,762
2017-05-10 2017-05-08 92.603 106,808 -37 0.54% 9,890,697
2017-05-08 2017-05-04 100.871 106,845 -36 0.54% 10,777,528
2017-05-04 2017-04-28 114.100 106,881 +12 0.55% 12,195,081
2017-05-02 2017-04-27 117.407 106,869 +12 0.54% 12,547,153
2017-04-26 2017-04-24 114.100 106,857 +97 0.54% 12,192,343
2017-04-25 2017-04-21 115.753 106,760 +2,782 0.54% 12,357,816
2017-04-12 2017-04-10 168.669 103,978 +133 0.53% 17,537,866
2017-04-11 2017-04-07 181.898 103,845 -690 0.53% 18,889,192
2017-04-07 2017-04-05 188.512 104,535 +460 0.53% 19,706,145
2017-04-06 2017-04-03 198.434 104,075 +447 0.53% 20,652,031
2017-04-05 2017-03-31 198.434 103,628 +254 0.53% 20,563,331
2017-03-31 2017-03-29 201.741 103,374 -169 0.53% 20,854,811
2017-03-30 2017-03-28 205.049 103,543 -568 0.53% 21,231,346
2017-03-29 2017-03-27 195.127 104,111 +157 0.53% 20,314,855
2017-03-28 2017-03-24 201.741 103,954 -351 0.53% 20,971,821
2017-03-27 2017-03-23 195.127 104,305 -302 0.53% 20,352,710
2017-03-23 2017-03-21 195.127 104,607 -97 0.53% 20,411,638
2017-03-21 2017-03-17 198.434 104,704 +532 0.53% 20,776,846
2017-03-20 2017-03-16 195.127 104,172 -302 0.53% 20,326,758
2017-03-16 2017-03-14 201.741 104,474 -847 0.53% 21,076,726
2017-03-15 2017-03-13 191.820 105,321 -605 0.54% 20,202,637
2017-03-14 2017-03-10 188.512 105,926 +182 0.54% 19,968,366
2017-03-10 2017-03-08 171.976 105,744 -351 0.54% 18,185,455
2017-03-09 2017-03-07 171.976 106,095 -85 0.54% 18,245,819
2017-03-08 2017-03-06 178.591 106,180 -120 0.54% 18,962,761
2017-03-07 2017-03-03 191.820 106,300 -25 0.54% 20,390,429
2017-03-03 2017-03-01 195.127 106,325 -60 0.54% 20,746,866
2017-02-24 2017-02-22 195.127 106,385 -12 0.54% 20,758,574
2017-02-20 2017-02-16 198.434 106,397 -581 0.54% 21,112,795
2017-02-09 2017-02-07 195.127 106,978 +36 0.55% 20,874,284
2017-01-25 2017-01-23 198.434 106,942 -48 0.55% 21,220,942
2017-01-23 2017-01-19 205.049 106,990 -181 0.55% 21,938,149
2017-01-17 2017-01-13 205.049 107,171 -484 0.55% 21,975,263
2017-01-16 2017-01-12 201.741 107,655 +85 0.55% 21,718,466
2017-01-11 2017-01-09 201.741 107,570 +96 0.55% 21,701,318
2017-01-10 2017-01-06 201.741 107,474 -338 0.55% 21,681,950
2017-01-09 2017-01-05 208.356 107,812 -1,234 0.55% 22,463,258
2017-01-06 2017-01-04 211.663 109,046 -302 0.56% 23,081,010
2017-01-05 2017-01-03 211.663 109,348 +145 0.56% 23,144,932
2017-01-04 2016-12-30 208.356 109,203 -315 0.56% 22,753,081
2016-12-30 2016-12-28 198.434 109,518 -4,753 0.56% 21,732,108
2016-12-29 2016-12-23 201.741 114,271 +907 0.58% 23,053,186
2016-12-20 2016-12-16 198.434 113,364 +121 0.58% 22,495,286
2016-12-19 2016-12-15 195.127 113,243 -60 0.58% 22,096,754
2016-12-16 2016-12-14 191.820 113,303 +302 0.58% 21,733,742
2016-12-14 2016-12-12 205.049 113,001 -85 0.58% 23,170,696
2016-12-12 2016-12-08 211.663 113,086 +109 0.58% 23,936,129
2016-12-08 2016-12-06 211.663 112,977 +61 0.58% 23,913,058
2016-12-07 2016-12-05 214.970 112,916 +822 0.58% 24,273,586
2016-12-06 2016-12-02 214.970 112,094 +1,959 0.57% 24,096,880
2016-12-05 2016-12-01 224.892 110,135 +1,004 0.56% 24,768,481
2016-12-02 2016-11-30 228.199 109,131 -350 0.56% 24,903,611
2016-11-30 2016-11-28 241.428 109,481 +532 0.56% 26,431,799
2016-11-29 2016-11-25 228.199 108,949 -2,806 0.56% 24,862,079
2016-11-28 2016-11-24 214.970 111,755 -49 0.57% 24,024,006
2016-11-24 2016-11-22 211.663 111,804 +702 0.57% 23,664,777
2016-11-23 2016-11-21 214.970 111,102 -157 0.57% 23,883,630
2016-11-18 2016-11-16 208.356 111,259 +121 0.57% 23,181,461
2016-11-17 2016-11-15 201.741 111,138 -49 0.57% 22,421,131
2016-11-14 2016-11-10 205.049 111,187 -60 0.57% 22,798,738
2016-11-11 2016-11-09 188.512 111,247 +157 0.57% 20,971,441
2016-11-10 2016-11-08 224.892 111,090 +24 0.57% 24,983,253
2016-11-09 2016-11-07 228.199 111,066 -351 0.57% 25,345,177
2016-11-08 2016-11-04 228.199 111,417 +400 0.57% 25,425,275
2016-11-07 2016-11-03 238.121 111,017 +1,282 0.57% 26,435,473
2016-11-04 2016-11-02 234.814 109,735 +580 0.56% 25,767,282
2016-11-03 2016-11-01 221.585 109,155 -133 0.56% 24,187,085
2016-11-02 2016-10-31 221.585 109,288 -2,141 0.56% 24,216,556
2016-11-01 2016-10-28 234.814 111,429 -1,112 0.57% 26,165,057
2016-10-31 2016-10-27 231.506 112,541 -121 0.57% 26,053,970
2016-10-28 2016-10-26 238.121 112,662 -1,210 0.57% 26,827,182
2016-10-27 2016-10-25 238.121 113,872 +2,927 0.58% 27,115,308
2016-10-26 2016-10-24 238.121 110,945 -2,600 0.57% 26,418,328
2016-10-25 2016-10-20 231.506 113,545 -1,923 0.58% 26,286,403
2016-10-24 2016-10-19 248.043 115,468 +871 0.59% 28,640,989
2016-10-20 2016-10-18 261.272 114,597 +181 0.58% 29,940,941
2016-10-19 2016-10-17 264.579 114,416 +2,939 0.58% 30,272,051
2016-10-18 2016-10-14 257.964 111,477 -472 0.57% 28,757,093
2016-10-17 2016-10-13 261.272 111,949 -1,161 0.57% 29,249,093
2016-10-14 2016-10-12 257.964 113,110 +1,947 0.58% 29,178,348
2016-10-13 2016-10-11 254.657 111,163 -266 0.57% 28,308,450
2016-10-12 2016-10-07 205.049 111,429 -326 0.57% 22,848,359
2016-10-11 2016-10-06 195.127 111,755 +1,463 0.57% 21,806,405
2016-10-07 2016-10-05 218.278 110,292 +2,492 0.56% 24,074,266
2016-10-06 2016-10-04 195.127 107,800 -3,810 0.55% 21,034,678
2016-10-05 2016-10-03 284.422 111,610 -9,797 0.57% 31,744,366
2016-10-04 2016-09-30 284.422 121,407 -3,725 0.62% 34,530,851
2016-10-03 2016-09-29 277.808 125,132 +4,584 0.64% 34,762,642
2016-09-30 2016-09-28 264.579 120,548 -7,596 0.61% 31,894,448
2016-09-29 2016-09-27 251.350 128,144 +4,766 0.65% 32,208,980
2016-09-28 2016-09-26 234.814 123,378 -4,282 0.63% 28,970,846
2016-09-27 2016-09-23 201.741 127,660 +3,109 0.65% 25,754,301
2016-09-26 2016-09-22 168.669 124,551 +1,149 0.64% 21,007,893
2016-09-23 2016-09-21 163.708 123,402 -1,065 0.63% 20,201,913
2016-09-22 2016-09-20 163.708 124,467 +8,866 0.63% 20,376,262
2016-09-21 2016-09-19 148.826 115,601 -10,632 0.59% 17,204,387
2016-09-20 2016-09-15 142.211 126,233 -810 0.64% 17,951,736
2016-09-19 2016-09-14 138.904 127,043 +2,056 0.65% 17,646,766
2016-09-15 2016-09-13 130.636 124,987 -750 0.64% 16,327,776
2016-09-14 2016-09-12 119.060 125,737 -483 0.64% 14,970,307
2016-09-13 2016-09-09 114.100 126,220 -1,573 0.64% 14,401,654
2016-09-12 2016-09-08 107.485 127,793 -338 0.65% 13,735,850
2016-09-09 2016-09-07 107.485 128,131 -2,371 0.65% 13,772,180
2016-09-08 2016-09-06 95.910 130,502 -847 0.67% 12,516,424
2016-09-07 2016-09-05 92.603 131,349 -2,225 0.67% 12,163,258
2016-09-06 2016-09-02 79.043 133,574 +435 0.68% 10,558,080
2016-09-05 2016-09-01 74.082 133,139 -169 0.68% 9,863,213
2016-09-02 2016-08-31 69.452 133,308 -2,479 0.68% 9,258,499
2016-08-30 2016-08-26 69.452 135,787 -266 0.69% 9,430,671
2016-08-25 2016-08-23 67.137 136,053 -254 0.69% 9,134,174
2016-08-24 2016-08-22 65.483 136,307 -315 0.70% 8,925,827
2016-08-23 2016-08-19 65.814 136,622 -605 0.70% 8,991,638
2016-08-18 2016-08-16 68.129 137,227 -108 0.70% 9,349,145
2016-08-17 2016-08-15 67.468 137,335 -25 0.70% 9,265,663
2016-08-16 2016-08-12 68.460 137,360 -1,826 0.70% 9,403,634
2016-08-10 2016-08-08 68.460 139,186 -314 0.71% 9,528,642
2016-08-09 2016-08-05 68.129 139,500 +302 0.71% 9,504,002
2016-08-01 2016-07-28 67.137 139,198 +605 0.71% 9,345,319
2016-07-27 2016-07-25 73.421 138,593 +604 0.71% 10,175,585
2016-07-26 2016-07-22 77.059 137,989 -423 0.70% 10,633,237
2016-07-25 2016-07-21 77.720 138,412 +2,395 0.71% 10,757,385
2016-07-20 2016-07-18 65.814 136,017 -484 0.69% 8,951,821
2016-07-18 2016-07-14 64.491 136,501 +181 0.70% 8,803,098
2016-07-14 2016-07-12 66.475 136,320 -12 0.70% 9,061,931
2016-06-29 2016-06-27 70.113 136,332 -12 0.78% 9,558,699
2016-06-21 2016-06-17 72.098 136,344 -181 0.78% 9,830,093
2016-06-15 2016-06-13 72.098 136,525 +605 0.78% 9,843,143
2016-06-08 2016-06-06 75.405 135,920 -327 0.78% 10,249,043
2016-05-30 2016-05-26 78.051 136,247 +12 0.78% 10,634,181
2016-05-27 2016-05-25 76.728 136,235 +61 0.78% 10,453,020
2016-05-26 2016-05-24 75.405 136,174 +471 0.78% 10,268,196
2016-05-24 2016-05-20 79.374 135,703 -4,281 0.78% 10,771,242
2016-05-23 2016-05-19 79.043 139,984 +169 0.80% 11,064,745
2016-05-19 2016-05-17 80.366 139,815 +3,012 0.80% 11,236,347
2016-05-18 2016-05-16 71.767 136,803 +604 0.78% 9,817,942
2016-05-16 2016-05-12 74.413 136,199 -1,693 0.78% 10,134,948
2016-05-13 2016-05-11 76.066 137,892 -266 0.79% 10,488,950
2016-05-12 2016-05-10 76.066 138,158 +157 0.79% 10,509,183
2016-05-10 2016-05-06 74.413 138,001 -725 0.79% 10,269,040
2016-05-09 2016-05-05 79.704 138,726 +362 0.79% 11,057,069
2016-05-06 2016-05-04 81.027 138,364 +605 0.79% 11,211,257
2016-05-05 2016-05-03 81.358 137,759 -1,125 0.79% 11,207,795
2016-05-03 2016-04-28 82.681 138,884 -1,814 0.80% 11,483,052
2016-04-28 2016-04-26 81.027 140,698 +605 0.81% 11,400,374
2016-04-26 2016-04-22 84.335 140,093 +302 0.80% 11,814,673
2016-04-25 2016-04-21 87.642 139,791 -435 0.80% 12,251,526
2016-04-21 2016-04-19 90.949 140,226 +2,939 0.80% 12,753,411
2016-04-19 2016-04-15 81.027 137,287 +774 0.79% 11,123,990
2016-04-18 2016-04-14 84.335 136,513 -157 0.78% 11,512,756
2016-04-15 2016-04-13 84.335 136,670 +1,209 0.78% 11,525,996
2016-04-14 2016-04-12 89.295 135,461 +4,245 0.78% 12,096,038
2016-04-06 2016-04-01 90.949 131,216 -12,155 0.75% 11,933,960
2016-04-05 2016-03-31 99.217 143,371 +3,121 0.82% 14,224,849
2016-04-01 2016-03-30 115.753 140,250 -436 0.80% 16,234,391
2016-03-31 2016-03-29 119.060 140,686 -1,766 0.81% 16,750,142
2016-03-30 2016-03-24 117.407 142,452 -1,306 0.82% 16,724,841
2016-03-29 2016-03-23 117.407 143,758 +1,077 0.82% 16,878,175
2016-03-24 2016-03-22 112.446 142,681 -145 0.82% 16,043,908
2016-03-23 2016-03-21 109.139 142,826 -9,652 0.82% 15,587,853
2016-03-22 2016-03-18 97.563 152,478 +8,611 0.87% 14,876,279
2016-03-21 2016-03-17 89.295 143,867 -1,596 0.82% 12,846,655
2016-03-18 2016-03-16 77.059 145,463 -339 0.83% 11,209,173
2016-03-17 2016-03-15 76.397 145,802 -2,987 0.83% 11,138,855
2016-03-16 2016-03-14 78.381 148,789 -12 0.85% 11,662,302
2016-03-15 2016-03-11 82.019 148,801 -303 0.85% 12,204,574
2016-03-14 2016-03-10 84.335 149,104 -4,656 0.85% 12,574,611
2016-03-11 2016-03-09 81.358 153,760 +2,697 0.88% 12,509,604
2016-03-09 2016-03-07 60.522 151,063 -1,149 0.86% 9,142,696
2016-03-08 2016-03-04 62.176 152,212 +738 0.87% 9,463,937
2016-03-07 2016-03-03 62.837 151,474 +169 0.87% 9,518,243
2016-03-04 2016-03-02 63.499 151,305 -846 0.87% 9,607,704
2016-03-03 2016-03-01 62.507 152,151 +157 0.87% 9,510,464
2016-02-29 2016-02-25 63.499 151,994 -2,419 0.87% 9,651,455
2016-02-26 2016-02-24 62.837 154,413 -569 0.88% 9,702,922
2016-02-24 2016-02-22 56.884 154,982 +97 0.89% 8,816,065
2016-02-22 2016-02-18 56.223 154,885 +302 0.89% 8,708,099
2016-02-19 2016-02-17 59.530 154,583 +2,710 0.88% 9,202,362
2016-02-05 2016-02-03 43.325 151,873 +217 0.87% 6,579,865
2016-02-04 2016-02-02 43.656 151,656 +908 0.87% 6,620,619
2016-02-02 2016-01-29 44.648 150,748 +60 0.86% 6,730,548
2016-02-01 2016-01-28 45.971 150,688 +992 0.86% 6,927,213
2016-01-27 2016-01-25 46.963 149,696 +738 0.86% 7,030,135
2016-01-25 2016-01-21 47.293 148,958 +12 0.85% 7,044,740
2016-01-21 2016-01-19 48.947 148,946 +96 0.85% 7,290,472
2016-01-19 2016-01-15 49.609 148,850 +206 0.85% 7,384,230
2016-01-15 2016-01-13 50.931 148,644 -544 0.85% 7,570,651
2016-01-13 2016-01-11 50.601 149,188 +60 0.85% 7,549,017
2016-01-11 2016-01-07 49.609 149,128 +121 0.85% 7,398,021
2016-01-08 2016-01-06 56.223 149,007 -290 0.85% 8,377,621
2016-01-07 2016-01-05 56.223 149,297 -665 0.85% 8,393,925
2016-01-06 2016-01-04 59.530 149,962 +1,137 0.86% 8,927,273
2016-01-04 2015-12-29 61.515 148,825 +362 0.85% 9,154,907
2015-12-30 2015-12-28 63.830 148,463 -205 0.85% 9,476,340
2015-12-23 2015-12-21 64.160 148,668 +1,270 0.85% 9,538,593
2015-12-22 2015-12-18 64.160 147,398 +508 0.84% 9,457,110
2015-12-21 2015-12-17 63.499 146,890 +592 0.84% 9,327,356
2015-12-16 2015-12-14 63.499 146,298 +25 0.84% 9,289,765
2015-12-14 2015-12-10 64.822 146,273 +495 0.84% 9,481,681
2015-12-11 2015-12-09 65.483 145,778 +908 0.83% 9,546,019
2015-12-10 2015-12-08 67.137 144,870 -146 0.98% 9,726,119
2015-12-08 2015-12-04 67.137 145,016 +569 0.98% 9,735,921
2015-12-07 2015-12-03 68.129 144,447 -798 0.98% 9,841,037
2015-12-04 2015-12-02 71.436 145,245 +48 0.98% 10,375,763
2015-12-03 2015-12-01 68.790 145,197 +895 0.98% 9,988,174
2015-12-01 2015-11-27 71.106 144,302 +157 0.98% 10,260,674
2015-11-30 2015-11-26 74.413 144,145 -217 0.98% 10,726,232
2015-11-27 2015-11-25 75.405 144,362 +713 0.98% 10,885,612
2015-11-26 2015-11-24 75.074 143,649 +798 0.97% 10,784,340
2015-11-25 2015-11-23 79.043 142,851 +37 0.97% 11,291,361
2015-11-24 2015-11-20 82.350 142,814 +290 0.97% 11,760,756
2015-11-23 2015-11-19 84.335 142,524 -230 0.97% 12,019,690
2015-11-20 2015-11-18 84.335 142,754 -1,101 0.97% 12,039,087
2015-11-18 2015-11-16 90.949 143,855 +1,319 0.98% 13,083,464
2015-11-17 2015-11-13 87.642 142,536 -714 0.97% 12,492,103
2015-11-13 2015-11-11 87.642 143,250 +6,398 0.97% 12,554,679
2015-11-12 2015-11-10 80.366 136,852 +569 0.93% 10,998,223
2015-11-06 2015-11-04 80.035 136,283 -339 0.92% 10,907,423
2015-11-05 2015-11-03 80.697 136,622 -1,137 0.93% 11,024,923
2015-11-04 2015-11-02 81.358 137,759 +1,246 0.93% 11,207,795
2015-11-03 2015-10-30 82.681 136,513 +2,479 0.93% 11,287,015
2015-11-02 2015-10-29 84.335 134,034 -290 0.91% 11,303,691
2015-10-30 2015-10-28 84.335 134,324 -1,185 0.91% 11,328,148
2015-10-29 2015-10-27 87.642 135,509 +1,088 0.92% 11,876,244
2015-10-23 2015-10-20 97.563 134,421 -1,209 0.91% 13,114,576
2015-10-22 2015-10-19 97.563 135,630 +254 0.92% 13,232,530
2015-10-20 2015-10-16 85.988 135,376 -12,046 1.07% 11,640,728
2015-10-19 2015-10-15 87.642 147,422 +2,152 1.17% 12,920,320
2015-10-16 2015-10-14 94.256 145,270 +279 1.15% 13,692,599
2015-10-15 2015-10-13 95.910 144,991 +4,898 1.15% 13,906,061
2015-10-14 2015-10-12 107.485 140,093 -3,544 1.11% 15,057,917
2015-10-13 2015-10-09 78.381 143,637 +6,422 1.14% 11,258,480
2015-10-12 2015-10-08 61.184 137,215 -84 1.09% 8,395,342
2015-10-05 2015-09-30 56.554 137,299 +725 1.09% 7,764,770
2015-10-02 2015-09-29 56.223 136,574 +327 1.08% 7,678,600
2015-09-30 2015-09-25 59.530 136,247 +157 1.08% 8,110,816
2015-09-29 2015-09-24 59.530 136,090 +24 1.08% 8,101,470
2015-09-25 2015-09-23 59.861 136,066 +206 1.08% 8,145,041
2015-09-24 2015-09-22 54.239 135,860 -1,814 1.08% 7,368,864
2015-09-22 2015-09-18 54.900 137,674 +907 1.09% 7,558,317
2015-09-18 2015-09-16 57.546 136,767 +12 1.08% 7,870,379
2015-09-17 2015-09-15 57.877 136,755 +48 1.08% 7,914,917
2015-09-16 2015-09-14 60.853 136,707 +13 1.08% 8,319,049
2015-09-15 2015-09-11 62.176 136,694 +133 1.08% 8,499,089
2015-09-14 2015-09-10 63.499 136,561 +326 1.08% 8,671,476
2015-09-08 2015-09-04 62.507 136,235 +12 1.08% 8,515,607
2015-09-07 2015-09-02 62.176 136,223 -12 1.08% 8,469,805
2015-09-04 2015-09-01 63.499 136,235 +85 1.08% 8,650,775
2015-09-02 2015-08-31 66.145 136,150 +60 1.08% 9,005,602
2015-09-01 2015-08-28 70.444 136,090 -60 1.08% 9,586,739
2015-08-31 2015-08-27 70.113 136,150 +60 1.08% 9,545,938
2015-08-28 2015-08-26 66.475 136,090 +12 1.08% 9,046,641
2015-08-27 2015-08-25 68.790 136,078 -302 1.08% 9,360,873
2015-08-26 2015-08-24 68.790 136,380 -1,052 1.08% 9,381,648
2015-08-21 2015-08-19 76.066 137,432 +157 1.09% 10,453,959
2015-08-20 2015-08-18 77.720 137,275 -3,145 1.09% 10,669,017
2015-08-19 2015-08-17 78.712 140,420 -254 1.11% 11,052,767
2015-08-18 2015-08-14 81.027 140,674 +242 1.11% 11,398,430
2015-08-17 2015-08-13 84.335 140,432 -60 1.11% 11,843,263
2015-08-14 2015-08-12 84.335 140,492 -508 1.11% 11,848,323
2015-08-13 2015-08-11 90.949 141,000 -2,117 1.12% 12,823,805
2015-08-12 2015-08-10 94.256 143,117 +460 1.13% 13,489,666
2015-08-11 2015-08-07 94.256 142,657 +5,491 1.13% 13,446,308
2015-08-10 2015-08-06 92.603 137,166 +544 1.09% 12,701,927
2015-08-05 2015-08-03 95.910 136,622 +133 1.08% 13,103,392
2015-08-04 2015-07-31 100.871 136,489 +109 1.08% 13,767,738
2015-07-31 2015-07-29 105.832 136,380 +157 1.08% 14,433,304
2015-07-30 2015-07-28 110.792 136,223 -4,959 1.08% 15,092,471
2015-07-29 2015-07-27 95.910 141,182 -2,806 1.12% 13,540,741
2015-07-28 2015-07-24 115.753 143,988 -991 1.14% 16,667,077
2015-07-27 2015-07-23 115.753 144,979 +1,995 1.15% 16,781,789
2015-07-24 2015-07-22 109.139 142,984 +799 1.13% 15,605,097
2015-07-22 2015-07-20 104.178 142,185 -61 1.13% 14,812,537
2015-07-21 2015-07-17 92.603 142,246 -1,052 1.13% 13,172,348
2015-07-20 2015-07-16 94.256 143,298 -617 1.13% 13,506,726
2015-07-17 2015-07-15 94.256 143,915 +363 1.14% 13,564,882
2015-07-16 2015-07-14 104.178 143,552 -15,433 1.35% 14,954,948
2015-07-15 2015-07-13 89.295 158,985 +1,318 1.49% 14,196,622
2015-07-14 2015-07-10 71.106 157,667 +12,990 1.48% 11,211,000
2015-07-13 2015-07-09 58.207 144,677 -290 1.36% 8,421,264
2015-07-10 2015-07-08 42.333 144,967 +4,269 1.36% 6,136,832
2015-07-09 2015-07-07 55.892 140,698 -2,709 1.32% 7,863,932
2015-07-08 2015-07-06 58.869 143,407 +12 1.35% 8,442,196
2015-07-07 2015-07-03 80.697 143,395 -1,875 1.35% 11,571,481
2015-07-06 2015-07-02 94.256 145,270 -157 1.36% 13,692,599
2015-07-03 2015-06-30 102.524 145,427 +12 1.37% 14,909,801
2015-07-02 2015-06-29 100.871 145,415 -604 1.37% 14,668,110
2015-06-30 2015-06-26 104.178 146,019 -496 1.37% 15,211,955
2015-06-29 2015-06-25 104.178 146,515 +314 1.38% 15,263,627
2015-06-26 2015-06-24 105.832 146,201 -34,833 1.37% 15,472,676
2015-06-25 2015-06-23 102.524 181,034 +992 1.70% 18,560,383
2015-06-22 2015-06-18 107.485 180,042 -266 1.69% 19,351,841
2015-06-19 2015-06-17 105.832 180,308 +943 1.69% 19,082,272
2015-06-18 2015-06-16 105.832 179,365 +9,350 1.68% 18,982,473
2015-06-17 2015-06-15 104.178 170,015 -3,290 1.60% 17,711,808
2015-06-16 2015-06-12 109.139 173,305 -3,580 1.63% 18,914,294
2015-06-15 2015-06-11 110.792 176,885 -5,116 1.66% 19,597,511
2015-06-12 2015-06-10 114.100 182,001 +278 1.71% 20,766,245
2015-06-11 2015-06-09 117.407 181,723 +2,697 1.71% 21,335,526
2015-06-10 2015-06-08 122.368 179,026 -3,157 1.68% 21,907,001
2015-06-09 2015-06-05 125.675 182,183 +738 1.83% 22,895,838
2015-06-08 2015-06-04 128.982 181,445 +157 1.83% 23,403,171
2015-06-05 2015-06-03 135.597 181,288 +2,069 1.82% 24,582,045
2015-06-04 2015-06-02 125.675 179,219 +4,354 1.80% 22,523,338
2015-06-03 2015-06-01 128.982 174,865 +314 1.76% 22,554,469
2015-06-01 2015-05-28 130.636 174,551 +14,151 1.76% 22,802,609
2015-05-28 2015-05-26 130.636 160,400 -4,403 1.61% 20,953,982
2015-05-27 2015-05-22 130.636 164,803 -1,923 1.66% 21,529,171
2015-05-26 2015-05-21 135.597 166,726 +738 1.68% 22,607,487
2015-05-22 2015-05-20 137.250 165,988 -4,378 1.67% 22,781,897
2015-05-21 2015-05-19 133.943 170,366 +10,885 1.71% 22,819,338
2015-05-20 2015-05-18 125.675 159,481 +1,222 1.61% 20,042,766
2015-05-19 2015-05-15 125.675 158,259 +1,342 1.59% 19,889,191
2015-05-15 2015-05-13 135.597 156,917 +3,508 1.58% 21,277,419
2015-05-14 2015-05-12 125.675 153,409 +7,220 1.54% 19,279,667
2015-05-13 2015-05-11 122.368 146,189 -36 1.47% 17,888,813
2015-05-12 2015-05-08 125.675 146,225 +520 1.47% 18,376,819
2015-05-11 2015-05-07 125.675 145,705 +181 1.47% 18,311,468
2015-05-08 2015-05-06 128.982 145,524 -217 1.46% 18,770,003
2015-05-07 2015-05-05 130.636 145,741 +60 1.47% 19,038,992
2015-05-06 2015-05-04 135.597 145,681 +36 1.47% 19,753,855
2015-05-05 2015-04-30 133.943 145,645 +521 1.47% 19,508,133
2015-05-04 2015-04-29 133.943 145,124 -1,464 1.46% 19,438,348
2015-04-30 2015-04-28 147.172 146,588 -4,052 1.48% 21,573,645
2015-04-29 2015-04-27 122.368 150,640 +4,935 1.52% 18,433,471
2015-04-28 2015-04-24 128.982 145,705 +254 1.47% 18,793,348
2015-04-22 2015-04-20 148.826 145,451 +121 1.46% 21,646,831
2015-04-21 2015-04-17 160.401 145,330 +1,016 1.46% 23,311,065
2015-04-20 2015-04-16 165.362 144,314 +12 1.45% 23,864,018
2015-04-17 2015-04-15 158.747 144,302 +97 1.45% 22,907,552
2015-04-16 2015-04-14 165.362 144,205 +617 1.45% 23,845,994
2015-04-15 2015-04-13 175.283 143,588 +72 1.45% 25,168,603
2015-04-14 2015-04-10 163.708 143,516 +194 1.44% 23,494,739
2015-04-13 2015-04-09 165.362 143,322 -109 1.44% 23,699,979
2015-04-10 2015-04-08 153.786 143,431 -24 1.44% 22,057,743
2015-04-09 2015-04-02 171.976 143,455 +205 1.44% 24,670,851
2015-04-02 2015-03-31 185.205 143,250 +61 1.44% 26,530,642
2015-04-01 2015-03-30 181.898 143,189 +532 1.44% 26,045,785
2015-03-31 2015-03-27 168.669 142,657 -2,334 1.44% 24,061,814
2015-03-30 2015-03-26 178.591 144,991 -1,137 1.46% 25,894,045
2015-03-27 2015-03-25 185.205 146,128 -242 1.47% 27,063,662
2015-03-26 2015-03-24 175.283 146,370 -278 1.47% 25,656,242
2015-03-24 2015-03-20 218.278 146,648 +72 1.48% 32,009,964
2015-03-23 2015-03-19 228.199 146,576 +436 1.48% 33,448,532
2015-03-20 2015-03-18 221.585 146,140 -194 1.47% 32,382,398
2015-03-19 2015-03-17 224.892 146,334 -3,266 1.47% 32,909,346
2015-03-18 2015-03-16 234.814 149,600 +3,387 1.51% 35,128,131
2015-03-17 2015-03-13 195.127 146,213 -1,609 1.47% 28,530,087
2015-03-16 2015-03-12 152.133 147,822 +339 1.49% 22,488,579
2015-03-13 2015-03-11 147.172 147,483 +2,395 1.48% 21,705,364
2015-03-12 2015-03-10 128.982 145,088 +738 1.46% 18,713,766
2015-03-11 2015-03-09 128.982 144,350 +84 1.45% 18,618,577
2015-03-10 2015-03-06 125.675 144,266 -1,512 1.45% 18,130,621
2015-03-04 2015-03-02 127.329 145,778 +678 1.47% 18,561,703
2015-03-03 2015-02-27 132.289 145,100 -968 1.46% 19,195,194
2015-03-02 2015-02-26 130.636 146,068 -617 1.47% 19,081,709
2015-02-27 2015-02-25 125.675 146,685 +629 1.48% 18,434,629
2015-02-26 2015-02-24 122.368 146,056 +73 1.47% 17,872,538
2015-02-24 2015-02-18 127.329 145,983 -411 1.47% 18,587,805
2015-02-23 2015-02-16 119.060 146,394 +411 1.47% 17,429,739
2015-02-17 2015-02-13 122.368 145,983 +1,995 1.47% 17,863,605
2015-02-16 2015-02-12 125.675 143,988 +13 1.45% 18,095,684
2015-02-13 2015-02-11 124.021 143,975 -1,524 1.45% 17,855,970
2015-02-12 2015-02-10 124.021 145,499 +12 1.46% 18,044,979
2015-02-11 2015-02-09 125.675 145,487 +1,935 1.46% 18,284,070
2015-02-09 2015-02-05 132.289 143,552 +12 1.45% 18,990,410
2015-02-06 2015-02-04 138.904 143,540 +121 1.44% 19,938,264
2015-02-05 2015-02-03 140.558 143,419 +883 1.44% 20,158,616
2015-02-04 2015-02-02 143.865 142,536 +12 1.43% 20,505,904
2015-02-03 2015-01-30 148.826 142,524 +677 1.43% 21,211,218
2015-02-02 2015-01-29 145.518 141,847 +49 1.43% 20,641,342
2015-01-30 2015-01-28 148.826 141,798 -182 1.43% 21,103,171
2015-01-29 2015-01-27 155.440 141,980 +3,895 1.43% 22,069,380
2015-01-28 2015-01-26 155.440 138,085 -448 1.39% 21,463,941
2015-01-27 2015-01-23 168.669 138,533 +13,183 1.39% 23,366,223
2015-01-26 2015-01-22 158.747 125,350 +6,471 1.26% 19,898,974
2015-01-23 2015-01-21 140.558 118,879 -121 1.20% 16,709,335
2015-01-22 2015-01-20 137.250 119,000 +363 1.20% 16,332,782
2015-01-21 2015-01-19 143.865 118,637 +60 1.19% 17,067,681
2015-01-14 2015-01-12 158.747 118,577 +5,383 1.19% 18,823,778
2015-01-13 2015-01-09 178.591 113,194 -61 1.14% 20,215,397
2015-01-12 2015-01-08 148.826 113,255 +61 1.14% 16,855,242
2015-01-09 2015-01-07 205.049 113,194 +60 1.14% 23,210,270
2015-01-08 2015-01-06 221.585 113,134 +60 1.14% 25,068,771
2015-01-07 2015-01-05 228.199 113,074 +3,387 1.14% 25,803,401
2015-01-05 2014-12-31 238.121 109,687 +8,224 1.10% 26,118,772
2015-01-02 2014-12-29 238.121 101,463 +1,089 1.02% 24,160,465
2014-12-30 2014-12-24 251.350 100,374 +1,633 1.01% 25,228,993
2014-12-22 2014-12-18 274.501 98,741 +544 0.99% 27,104,457
2014-12-19 2014-12-17 261.272 98,197 +1,149 0.99% 25,656,086
2014-12-18 2014-12-16 294.344 97,048 +1,451 0.98% 28,565,491
2014-12-17 2014-12-15 310.880 95,597 +242 0.96% 29,719,207
2014-12-16 2014-12-12 254.657 95,355 +303 0.96% 24,282,830
2014-12-11 2014-12-09 277.808 95,052 +4,051 0.96% 26,406,184
2014-12-10 2014-12-08 284.422 91,001 +121 0.92% 25,882,708
2014-12-09 2014-12-05 291.037 90,880 -5,684 0.91% 26,449,416
2014-12-08 2014-12-04 304.266 96,564 +121 0.97% 29,381,108
2014-12-04 2014-12-02 304.266 96,443 +846 0.97% 29,344,292
2014-12-03 2014-12-01 317.495 95,597 -60 0.96% 30,351,531
2014-12-02 2014-11-28 337.338 95,657 +1,633 0.96% 32,268,742
2014-12-01 2014-11-27 324.109 94,024 -121 0.95% 30,474,031
2014-11-28 2014-11-26 350.567 94,145 -303 0.95% 33,004,125
2014-11-27 2014-11-25 350.567 94,448 +5,141 0.95% 33,110,347
2014-11-26 2014-11-24 284.422 89,307 +181 0.90% 25,400,897
2014-11-24 2014-11-20 277.808 89,126 +181 0.90% 24,759,895
2014-11-21 2014-11-19 287.729 88,945 +424 0.90% 25,592,098
2014-11-20 2014-11-18 297.651 88,521 -5,382 0.89% 26,348,380
2014-11-19 2014-11-17 307.573 93,903 -121 0.95% 28,882,017
2014-11-17 2014-11-13 287.729 94,024 +7,559 0.95% 27,053,476
2014-11-14 2014-11-12 297.651 86,465 +5,866 0.87% 25,736,409
2014-11-13 2014-11-11 340.645 80,599 +544 0.81% 27,455,666
2014-11-12 2014-11-10 373.718 80,055 -60 0.81% 29,917,962
2014-11-11 2014-11-07 370.410 80,115 +7,135 0.81% 29,675,426
2014-11-10 2014-11-06 377.025 72,980 -11,308 0.73% 27,515,272
2014-11-07 2014-11-05 386.947 84,288 -5,443 0.85% 32,614,950
2014-11-06 2014-11-04 390.254 89,731 +1,210 0.90% 35,017,861
2014-11-05 2014-11-03 320.802 88,521 +725 0.89% 28,397,699
2014-11-04 2014-10-31 274.501 87,796 +1,270 0.88% 24,100,049
2014-11-03 2014-10-30 267.886 86,526 +182 0.87% 23,179,109
2014-10-31 2014-10-29 274.501 86,344 +16,025 0.87% 23,701,474
2014-10-30 2014-10-28 287.729 70,319 -2,298 0.71% 20,232,849
2014-10-29 2014-10-27 251.350 72,617 -967 0.73% 18,252,275
2014-10-28 2014-10-24 211.663 73,584 +242 0.74% 15,575,015
2014-10-27 2014-10-23 171.976 73,342 +60 0.74% 12,613,081
2014-10-24 2014-10-22 165.362 73,282 -726 0.74% 12,118,041
2014-10-23 2014-10-21 168.669 74,008 +303 0.74% 12,482,856
2014-10-17 2014-10-15 143.865 73,705 -666 0.74% 10,603,550
2014-10-15 2014-10-13 142.211 74,371 -846 0.75% 10,576,383
2014-10-14 2014-10-10 148.826 75,217 -242 0.76% 11,194,214
2014-10-13 2014-10-09 145.518 75,459 +2,419 0.76% 10,980,670
2014-10-10 2014-10-08 142.211 73,040 -242 0.74% 10,387,100
2014-10-09 2014-10-07 150.479 73,282 -484 0.74% 11,027,417
2014-10-08 2014-10-06 153.786 73,766 +303 0.74% 11,344,211
2014-10-07 2014-10-03 145.518 73,463 -242 0.74% 10,690,215
2014-10-03 2014-09-29 132.289 73,705 -1,512 0.74% 9,750,391
2014-09-30 2014-09-26 130.636 75,217 -363 0.76% 9,826,033
2014-09-29 2014-09-25 125.675 75,580 -6,471 0.76% 9,498,512
2014-09-26 2014-09-24 140.558 82,051 -181 0.83% 11,532,884
2014-09-25 2014-09-23 147.172 82,232 -242 0.83% 12,102,246
2014-09-24 2014-09-22 130.636 82,474 -2,782 0.83% 10,774,057
2014-09-23 2014-09-19 104.178 85,256 -3,326 0.86% 8,881,792
2014-09-22 2014-09-18 82.019 88,582 -967 0.89% 7,265,446
2014-09-18 2014-09-16 87.642 89,549 +1,693 0.90% 7,848,230
2014-09-17 2014-09-15 84.335 87,856 +5,201 0.88% 7,409,292
2014-09-16 2014-09-12 67.137 82,655 -9,858 0.83% 5,549,199
2014-09-15 2014-09-11 72.428 92,513 +1,996 0.93% 6,700,574
2014-09-12 2014-09-10 64.491 90,517 -1,270 0.91% 5,837,540
2014-09-11 2014-09-08 58.538 91,787 -3,024 0.92% 5,373,033
2014-09-10 2014-09-05 48.616 94,811 +10,160 0.95% 4,609,366
2014-09-08 2014-09-04 43.656 84,651 -726 0.85% 3,695,482
2014-09-05 2014-09-03 38.695 85,377 -4,717 0.86% 3,303,633
2014-09-04 2014-09-02 34.065 90,094 +7,741 0.91% 3,069,009
2014-09-03 2014-09-01 38.695 82,353 -1,028 0.83% 3,186,621
2014-09-02 2014-08-29 40.348 83,381 -1,512 0.84% 3,364,279
2014-09-01 2014-08-28 39.687 84,893 +2,540 0.85% 3,369,134
2014-08-28 2014-08-26 43.986 82,353 -3,084 0.83% 3,622,398
2014-08-27 2014-08-25 45.309 85,437 +3,568 0.86% 3,871,076
2014-08-25 2014-08-21 55.892 81,869 +1,874 0.82% 4,575,845
2014-08-22 2014-08-20 62.837 79,995 +726 0.81% 5,026,684
2014-08-21 2014-08-19 61.184 79,269 +1,149 0.80% 4,849,983
2014-08-20 2014-08-18 58.207 78,120 -3,991 0.79% 4,547,158
2014-08-19 2014-08-15 62.176 82,111 +1,330 0.83% 5,105,336
2014-08-18 2014-08-14 72.098 80,781 +8,890 0.81% 5,824,127
2014-08-15 2014-08-13 79.043 71,891 -968 0.72% 5,682,475
2014-08-14 2014-08-12 59.200 72,859 -12,336 0.73% 4,313,217
2014-08-13 2014-08-11 59.530 85,195 +1,572 0.86% 5,071,678
2014-08-12 2014-08-08 52.916 83,623 +423 0.84% 4,424,975
2014-08-11 2014-08-07 48.947 83,200 -302 0.84% 4,072,397
2014-08-08 2014-08-06 51.924 83,502 +1,028 0.84% 4,335,724
2014-08-07 2014-08-05 47.624 82,474 -3,568 0.83% 3,927,757
2014-08-06 2014-08-04 46.301 86,042 +1,149 0.87% 3,983,856
2014-08-05 2014-08-01 39.356 84,893 -1,149 0.85% 3,341,057
2014-08-04 2014-07-31 39.687 86,042 -3,628 0.87% 3,414,734
2014-07-31 2014-07-29 36.710 89,670 +2,721 0.90% 3,291,814
2014-07-24 2014-07-22 36.380 86,949 +907 0.88% 3,163,169
2014-07-23 2014-07-21 42.002 86,042 -1,270 0.87% 3,613,927
2014-07-22 2014-07-18 41.340 87,312 +5,261 0.88% 3,609,517
2014-07-21 2014-07-17 36.049 82,051 +1,331 0.83% 2,957,845
2014-07-08 2014-07-04 58.869 80,720 -2,208 0.81% 4,751,889
2014-07-07 2014-07-03 28.773 82,928 +242 0.83% 2,386,083
2014-06-26 2014-06-24 18.851 82,686 +424 0.83% 1,558,734
2014-06-25 2014-06-23 18.521 82,262 -5,382 0.83% 1,523,535
2014-06-20 2014-06-18 23.481 87,644 +1,814 0.88% 2,058,001
2014-06-19 2014-06-17 23.812 85,830 +3,023 0.86% 2,043,792
2014-06-18 2014-06-16 24.474 82,807 +363 0.83% 2,026,581
2014-06-17 2014-06-13 23.812 82,444 +26,308 0.83% 1,963,164
2014-06-05 2014-06-03 24.474 56,136 -182 0.85% 1,373,847
2014-06-04 2014-05-30 25.796 56,318 -60 0.85% 1,452,804
2014-06-03 2014-05-29 26.127 56,378 +181 0.85% 1,472,997
2014-05-13 2014-05-09 30.427 56,197 +61 0.85% 1,709,882
2014-05-05 2014-04-30 25.785 56,136 -14,701 0.85% 1,447,479
2014-05-02 2014-04-29 27.332 70,837 +1,939 0.83% 1,936,141
2014-04-29 2014-04-25 28.622 68,898 +3,955 0.81% 1,971,971
2014-04-25 2014-04-23 29.395 64,943 -387 0.76% 1,909,010
2014-04-23 2014-04-17 34.810 65,330 +387 0.77% 2,274,141
2014-04-16 2014-04-14 33.779 64,943 -2,869 0.76% 2,193,686
2014-03-27 2014-03-25 29.653 67,812 +698 0.87% 2,010,830
2014-03-26 2014-03-24 31.458 67,114 +1,163 0.86% 2,111,270
2014-03-24 2014-03-20 31.716 65,951 +8,455 0.84% 2,091,690
2014-03-21 2014-03-19 32.747 57,496 +8,532 0.73% 1,882,835
2014-03-20 2014-03-18 32.747 48,964 +12,720 0.62% 1,603,436
2014-03-18 2014-03-14 31.974 36,244 +3,103 0.46% 1,158,854
2014-03-17 2014-03-13 33.005 33,141 +4,653 0.42% 1,093,822
2014-03-10 2014-03-06 32.489 28,488 -1,163 0.36% 925,558
2014-03-07 2014-03-05 33.521 29,651 -698 0.38% 993,925
2014-03-05 2014-03-03 29.395 30,349 -233 0.39% 892,114
2014-03-04 2014-02-28 30.427 30,582 +543 0.39% 930,505
2014-03-03 2014-02-27 30.684 30,039 +466 0.38% 921,729
2014-02-28 2014-02-26 29.137 29,573 -466 0.38% 861,677
2014-02-25 2014-02-21 32.489 30,039 -2,172 0.38% 975,949
2014-02-24 2014-02-20 32.489 32,211 +3,568 0.41% 1,046,516
2014-02-21 2014-02-19 35.584 28,643 +2,482 0.37% 1,019,221
2014-02-14 2014-02-12 24.496 26,161 -155 0.33% 640,839
2014-02-05 2014-01-30 26.817 26,316 -543 0.34% 705,707
2014-01-28 2014-01-24 26.559 26,859 -2,947 0.34% 713,342
2014-01-10 2014-01-08 28.622 29,806 +8,067 0.38% 853,095
2014-01-09 2014-01-07 29.137 21,739 +3,490 0.28% 633,416
2014-01-07 2014-01-03 29.653 18,249 +620 0.23% 541,138
2014-01-06 2014-01-02 29.653 17,629 +388 0.22% 522,753
2013-12-30 2013-12-24 27.074 17,241 -1,939 0.22% 466,791
2013-12-27 2013-12-20 26.817 19,180 -1,939 0.24% 514,343
2013-12-23 2013-12-19 27.590 21,119 -2,637 0.27% 582,677
2013-12-20 2013-12-18 28.879 23,756 -7,136 0.30% 686,060
2013-12-16 2013-12-12 31.716 30,892 +2,947 0.39% 979,765
2013-12-12 2013-12-10 31.716 27,945 -8,454 0.36% 886,299
2013-12-11 2013-12-09 33.779 36,399 -8,920 0.46% 1,229,509
2013-11-27 2013-11-25 43.835 45,319 -1,086 0.58% 1,986,553
2013-11-25 2013-11-21 38.162 46,405 +698 0.59% 1,770,914
2013-11-20 2013-11-18 38.420 45,707 -1,939 0.58% 1,756,062
2013-11-19 2013-11-15 38.678 47,646 +9,385 0.61% 1,842,844
2013-11-18 2013-11-14 38.162 38,261 +311 0.49% 1,460,121
2013-11-15 2013-11-13 38.678 37,950 +7,679 0.48% 1,467,824
2013-11-14 2013-11-12 34.552 30,271 +5,351 0.39% 1,045,930
2013-11-13 2013-11-11 35.584 24,920 +776 0.32% 886,744
2013-11-12 2013-11-08 38.162 24,144 +543 0.31% 921,387
2013-11-11 2013-11-07 39.194 23,601 +7,291 0.30% 925,007
2013-11-08 2013-11-06 47.703 16,310 +1,551 0.21% 778,030
2013-11-07 2013-11-05 52.860 14,759 +78 0.19% 780,156
2013-11-06 2013-11-04 55.438 14,681 +8,000 0.19% 813,889
2013-11-05 2013-11-01 59.564 6,681 -2,637 0.17% 397,946
2013-11-04 2013-10-31 58.790 9,318 +465 0.24% 547,808
2013-10-31 2013-10-29 62.916 8,853 +853 0.23% 556,995
2013-10-30 2013-10-28 58.017 8,000 +233 0.21% 464,134
2013-10-29 2013-10-25 63.174 7,767 -9,319 0.21% 490,671
2013-10-28 2013-10-24 63.174 17,086 +1,552 0.23% 1,079,388
2013-10-25 2013-10-23 56.083 15,534 +1,551 0.21% 871,191
2013-10-23 2013-10-21 58.017 13,983 -776 0.18% 811,248
2013-10-21 2013-10-17 58.017 14,759 -7,911 0.20% 856,269
2013-10-18 2013-10-16 56.727 22,670 +5,739 0.30% 1,286,012
2013-10-17 2013-10-15 55.438 16,931 +4,499 0.22% 938,625
2013-10-03 2013-09-30 52.215 12,432 -2,637 0.16% 649,138
2013-09-19 2013-09-17 58.017 15,069 -2,172 0.20% 874,254
2013-09-18 2013-09-16 55.438 17,241 -11,789 0.23% 955,811
2013-09-17 2013-09-13 46.413 29,030 -2,172 0.38% 1,347,381
2013-09-16 2013-09-12 45.124 31,202 +2,016 0.41% 1,407,964
2013-09-11 2013-09-09 47.058 29,186 +621 0.39% 1,373,436
2013-09-10 2013-09-06 47.703 28,565 +465 0.38% 1,362,627
2013-09-09 2013-09-05 47.703 28,100 -775 0.37% 1,340,445
2013-09-06 2013-09-04 48.992 28,875 -1,862 0.38% 1,414,642
2013-08-20 2013-08-16 50.926 30,737 +621 0.41% 1,565,307
2013-08-13 2013-08-09 53.504 30,116 -155 0.40% 1,611,337
2013-08-08 2013-08-06 53.504 30,271 -156 0.40% 1,619,630
2013-08-07 2013-08-05 52.215 30,427 +776 0.40% 1,588,748
2013-08-05 2013-08-01 55.438 29,651 -620 0.39% 1,643,799
2013-08-02 2013-07-31 52.860 30,271 +620 0.40% 1,600,116
2013-07-31 2013-07-29 55.438 29,651 +6,981 0.39% 1,643,799
2013-07-09 2013-07-05 52.215 22,670 -466 0.31% 1,183,716
2013-06-27 2013-06-25 39.322 23,136 -2,016 0.31% 909,765
2013-06-26 2013-06-24 41.256 25,152 +155 0.34% 1,037,680
2013-06-24 2013-06-20 41.256 24,997 +775 0.38% 1,031,285
2013-06-21 2013-06-19 42.546 24,222 +3,724 0.37% 1,030,540
2013-06-19 2013-06-17 43.190 20,498 +2,947 0.31% 885,314
2013-06-03 2013-05-30 52.860 17,551 +155 0.27% 927,741
2013-05-31 2013-05-29 54.794 17,396 +155 0.27% 953,190
2013-05-30 2013-05-28 61.885 17,241 +155 0.28% 1,066,951
2013-05-24 2013-05-22 68.331 17,086 -310 0.28% 1,167,501
2013-05-23 2013-05-21 67.042 17,396 -776 0.29% 1,166,255
2013-05-15 2013-05-13 69.620 18,172 -310 0.30% 1,265,137
2013-05-14 2013-05-10 77.356 18,482 +466 0.30% 1,429,688
2013-05-13 2013-05-09 79.934 18,016 +310 0.30% 1,440,094
2013-05-09 2013-05-07 77.356 17,706 -776 0.29% 1,369,660
2013-04-19 2013-04-17 88.959 18,482 +1,241 0.30% 1,644,141
2013-04-12 2013-04-10 73.488 17,241 -310 0.28% 1,267,005
2013-04-10 2013-04-08 86.381 17,551 -776 0.57% 1,516,064
2013-04-09 2013-04-05 86.381 18,327 -1,706 0.60% 1,583,095
2013-04-08 2013-04-03 88.959 20,033 -931 0.65% 1,782,116
2013-04-05 2013-04-02 90.248 20,964 -1,396 0.68% 1,891,965
2013-04-03 2013-03-28 88.959 22,360 -2,792 0.73% 1,989,124
2013-03-28 2013-03-26 92.827 25,152 +1,551 0.82% 2,334,780
2013-03-26 2013-03-22 107.009 23,601 +310 0.77% 2,525,512
2013-03-21 2013-03-19 90.248 23,291 +155 0.88% 2,101,973
2013-03-18 2013-03-14 95.405 23,136 +466 0.88% 2,207,298
2013-03-15 2013-03-13 97.984 22,670 -1,241 0.86% 2,221,294
2013-03-14 2013-03-12 105.719 23,911 +155 0.90% 2,527,857
2013-03-11 2013-03-07 110.876 23,756 +1,551 0.90% 2,633,981
2013-03-08 2013-03-06 113.455 22,205 -155 0.84% 2,519,268
2013-03-07 2013-03-05 96.695 22,360 -465 0.85% 2,162,091
2013-03-06 2013-03-04 78.645 22,825 +155 0.86% 1,795,071
2013-03-05 2013-03-01 81.223 22,670 +310 0.86% 1,841,336
2013-03-04 2013-02-28 76.066 22,360 +2,327 0.85% 1,700,845
2013-03-01 2013-02-27 74.777 20,033 +1,551 0.76% 1,498,011
2013-02-27 2013-02-25 73.488 18,482 -1,241 0.70% 1,358,203
2013-02-26 2013-02-22 65.752 19,723 -3,413 0.75% 1,296,833
2013-02-22 2013-02-20 78.645 23,136 +776 0.88% 1,819,529
2013-02-21 2013-02-19 74.777 22,360 +1,241 0.85% 1,672,017
2013-02-20 2013-02-18 76.066 21,119 +310 0.80% 1,606,447
2013-02-05 2013-02-01 38.678 20,809 +2,017 0.79% 804,847
2013-02-01 2013-01-30 41.901 18,792 -4,809 0.71% 787,403
2013-01-31 2013-01-29 34.165 23,601 +2,327 0.89% 806,338
2013-01-25 2013-01-23 32.876 21,274 -931 0.81% 699,407
2013-01-16 2013-01-14 32.232 22,205 +4,654 0.84% 715,701
2013-01-15 2013-01-11 33.521 17,551 -11,479 0.66% 588,323
2013-01-14 2013-01-10 31.974 29,030 +930 1.10% 928,196
2013-01-09 2013-01-07 30.040 28,100 +1,241 1.06% 844,118
2013-01-08 2013-01-04 30.298 26,859 +1,707 1.02% 813,764
2013-01-03 2012-12-31 30.942 25,152 +1,086 0.95% 778,260
2013-01-02 2012-12-27 32.103 24,066 +1,861 0.91% 772,581
2012-12-19 2012-12-17 32.876 22,205 +1,241 0.84% 730,015
2012-12-18 2012-12-14 33.521 20,964 +466 0.79% 702,730
2012-12-17 2012-12-13 34.810 20,498 +1,085 0.78% 713,536
2012-10-29 2012-10-25 31.845 19,413 +1,552 0.75% 618,202
2012-10-26 2012-10-24 33.521 17,861 +1,551 0.69% 598,715
2012-10-22 2012-10-18 36.099 16,310 -155 0.63% 588,780
2012-09-13 2012-09-11 30.942 16,465 +465 0.64% 509,464
2012-09-11 2012-09-07 33.521 16,000 +2,793 0.62% 536,333
2012-09-07 2012-09-05 32.876 13,207 +930 0.51% 434,195
2012-09-06 2012-09-04 33.521 12,277 +776 0.47% 411,535
2012-08-24 2012-08-22 32.232 11,501 +465 0.46% 370,695
2012-08-23 2012-08-21 30.942 11,036 +1,862 0.44% 341,479
2012-08-14 2012-08-10 29.653 9,174 +1,706 0.36% 272,037
2012-06-22 2012-06-20 30.684 7,468 +2,327 0.30% 229,151
2012-06-21 2012-06-19 25.785 5,141 +2,017 0.20% 132,562
2012-06-19 2012-06-15 30.813 3,124 -155 0.12% 96,261
2012-05-31 2012-05-29 23.851 3,279 +775 0.13% 78,209
2012-04-18 2012-04-16 36.099 2,504 +776 0.10% 90,393
2012-04-12 2012-04-10 38.678 1,728 +776 0.07% 66,835
2012-04-11 2012-04-05 40.612 952 -311 0.04% 38,662
2012-04-10 2012-04-03 40.612 1,263 +776 0.05% 51,293
2012-03-23 2012-03-21 52.215 487 -776 0.02% 25,429
2012-03-19 2012-03-15 41.256 1,263 +776 0.05% 52,107
2012-02-24 2012-02-22 52.860 487 -1,551 0.02% 25,743
2012-02-17 2012-02-15 45.124 2,038 +1,551 0.08% 91,963
2012-02-13 2012-02-09 53.504 487 -2,327 0.02% 26,057
2012-02-10 2012-02-08 48.347 2,814 -2,327 0.12% 136,049
2012-01-18 2012-01-16 45.124 5,141 -620 0.21% 231,983
2012-01-12 2012-01-10 39.322 5,761 +620 0.24% 226,537
2012-01-06 2012-01-04 39.967 5,141 -1,551 0.21% 205,471
2011-12-19 2011-12-15 41.256 6,692 +465 0.28% 276,088
2011-12-12 2011-12-08 52.215 6,227 +311 0.26% 325,143
2011-12-09 2011-12-07 52.860 5,916 +620 0.24% 312,718
2011-12-08 2011-12-06 54.149 5,296 +1,086 0.22% 286,773
2011-12-07 2011-12-05 58.661 4,210 +465 0.17% 246,964
2011-12-06 2011-12-02 61.885 3,745 +311 0.15% 231,758
2011-12-05 2011-12-01 63.174 3,434 +1,396 0.14% 216,939
2011-12-02 2011-11-30 60.595 2,038 +465 0.08% 123,493
2011-12-01 2011-11-29 61.240 1,573 +310 0.06% 96,330
2011-11-30 2011-11-28 62.529 1,263 -155 0.05% 78,974
2011-11-28 2011-11-24 62.529 1,418 +931 0.06% 88,666
2011-11-24 2011-11-22 73.488 487 -310 0.02% 35,789
2011-11-23 2011-11-21 86.381 797 -310 0.03% 68,845
2011-11-21 2011-11-17 96.695 1,107 -931 0.05% 107,041
2011-11-17 2011-11-15 99.273 2,038 +931 0.08% 202,319
2011-11-11 2011-11-09 110.876 1,107 +620 0.05% 122,740
2011-11-08 2011-11-04 131.505 487 +465 0.02% 64,043
2011-11-02 2011-10-31 295.270 22 +1 0.00% 6,496
2011-10-14 2011-10-12 295.270 21 -1 0.00% 6,201
2011-10-13 2011-10-11 295.270 22 +19 0.00% 6,496
2011-10-11 2011-10-07 295.270 3 -19 0.00% 886
2009-04-17 2009-04-15 285.088 22 +18 0.00% 6,272
2009-04-01 2009-03-30 241.307 4 -338 0.00% 965
2009-03-30 2009-03-26 217.889 342 -393 0.05% 74,518
2009-03-26 2009-03-24 194.471 735 +393 0.11% 142,936
2009-03-23 2009-03-19 183.271 342 +14 0.05% 62,679
2009-03-20 2009-03-18 185.307 328 +324 0.05% 60,781
2009-03-16 2009-03-12 190.398 4 +4 0.00% 762
2009-03-03 2009-02-27 242.325 0 -255
2009-03-02 2009-02-26 244.361 255 -236 0.04% 62,312
2009-02-16 2009-02-12 274.907 491 +295 0.08% 134,979
2009-02-13 2009-02-11 305.452 196 +196 0.03% 59,869
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top