History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 927 | +0 | 0.00% | 538 |
| 2025-10-13 | 2025-10-09 | 0.540 | 927 | +0 | 0.00% | 501 |
| 2025-10-10 | 2025-10-08 | 0.540 | 927 | +0 | 0.00% | 501 |
| 2025-10-09 | 2025-10-06 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-10-08 | 2025-10-03 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-10-06 | 2025-10-02 | 0.485 | 927 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.470 | 927 | +0 | 0.00% | 436 |
| 2025-09-30 | 2025-09-26 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-09-29 | 2025-09-25 | 0.445 | 927 | +0 | 0.00% | 413 |
| 2025-09-26 | 2025-09-24 | 0.455 | 927 | +0 | 0.00% | 422 |
| 2025-09-25 | 2025-09-23 | 0.455 | 927 | +0 | 0.00% | 422 |
| 2025-09-24 | 2025-09-22 | 0.455 | 927 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-09-11 | 2025-09-09 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-09-10 | 2025-09-08 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-09-09 | 2025-09-05 | 0.470 | 927 | +0 | 0.00% | 436 |
| 2025-09-08 | 2025-09-04 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.485 | 927 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.485 | 927 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-09-01 | 2025-08-28 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-08-29 | 2025-08-27 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-08-28 | 2025-08-26 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-08-27 | 2025-08-25 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-08-26 | 2025-08-22 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-08-25 | 2025-08-21 | 0.460 | 927 | +0 | 0.00% | 426 |
| 2025-08-22 | 2025-08-20 | 0.470 | 927 | +0 | 0.00% | 436 |
| 2025-08-21 | 2025-08-19 | 0.485 | 927 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.485 | 927 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-08-18 | 2025-08-14 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-08-13 | 2025-08-11 | 0.440 | 927 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.440 | 927 | +0 | 0.00% | 408 |
| 2025-08-11 | 2025-08-07 | 0.445 | 927 | +0 | 0.00% | 413 |
| 2025-08-08 | 2025-08-06 | 0.470 | 927 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-08-06 | 2025-08-04 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-08-05 | 2025-08-01 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-08-04 | 2025-07-31 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-07-30 | 2025-07-28 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-07-29 | 2025-07-25 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-28 | 2025-07-24 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-25 | 2025-07-23 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-07-24 | 2025-07-22 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-07-22 | 2025-07-18 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-21 | 2025-07-17 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2025-07-18 | 2025-07-16 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2025-07-17 | 2025-07-15 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.540 | 927 | +0 | 0.00% | 501 |
| 2025-07-11 | 2025-07-09 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-10 | 2025-07-08 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2025-07-09 | 2025-07-07 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-08 | 2025-07-04 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-07 | 2025-07-03 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-07-04 | 2025-07-02 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2025-07-03 | 2025-06-30 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2025-07-02 | 2025-06-27 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2025-06-30 | 2025-06-26 | 0.610 | 927 | +0 | 0.00% | 565 |
| 2025-06-27 | 2025-06-25 | 0.630 | 927 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.640 | 927 | +0 | 0.00% | 593 |
| 2025-06-25 | 2025-06-23 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2025-06-23 | 2025-06-19 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.680 | 927 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.700 | 927 | +0 | 0.00% | 649 |
| 2025-06-18 | 2025-06-16 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2025-06-17 | 2025-06-13 | 0.680 | 927 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.660 | 927 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.660 | 927 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2025-06-11 | 2025-06-09 | 0.700 | 927 | +0 | 0.00% | 649 |
| 2025-06-10 | 2025-06-06 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-06-06 | 2025-06-04 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-06-05 | 2025-06-03 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-06-04 | 2025-06-02 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-06-03 | 2025-05-30 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-06-02 | 2025-05-29 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-05-30 | 2025-05-28 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-05-29 | 2025-05-27 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-05-27 | 2025-05-23 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-05-23 | 2025-05-21 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-05-22 | 2025-05-20 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-05-21 | 2025-05-19 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-05-20 | 2025-05-16 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-05-19 | 2025-05-15 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-05-16 | 2025-05-14 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-05-15 | 2025-05-13 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-05-14 | 2025-05-12 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-05-13 | 2025-05-09 | 0.440 | 927 | +0 | 0.00% | 408 |
| 2025-05-12 | 2025-05-08 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-05-09 | 2025-05-07 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-05-08 | 2025-05-06 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-05-07 | 2025-05-02 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-05-06 | 2025-04-30 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-05-02 | 2025-04-29 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-04-30 | 2025-04-28 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-04-29 | 2025-04-25 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-04-28 | 2025-04-24 | 0.385 | 927 | +0 | 0.00% | 357 |
| 2025-04-25 | 2025-04-23 | 0.390 | 927 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.395 | 927 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.395 | 927 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 0.395 | 927 | +0 | 0.00% | 366 |
| 2025-04-17 | 2025-04-15 | 0.395 | 927 | +0 | 0.00% | 366 |
| 2025-04-16 | 2025-04-14 | 0.400 | 927 | +0 | 0.00% | 371 |
| 2025-04-15 | 2025-04-11 | 0.400 | 927 | +0 | 0.00% | 371 |
| 2025-04-14 | 2025-04-10 | 0.395 | 927 | +0 | 0.00% | 366 |
| 2025-04-11 | 2025-04-09 | 0.400 | 927 | +0 | 0.00% | 371 |
| 2025-04-10 | 2025-04-08 | 0.400 | 927 | +0 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 0.400 | 927 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 0.425 | 927 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.425 | 927 | +0 | 0.00% | 394 |
| 2025-04-03 | 2025-04-01 | 0.420 | 927 | +0 | 0.00% | 389 |
| 2025-04-02 | 2025-03-31 | 0.430 | 927 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-03-31 | 2025-03-27 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-03-28 | 2025-03-26 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-03-27 | 2025-03-25 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-03-26 | 2025-03-24 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-03-25 | 2025-03-21 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-03-24 | 2025-03-20 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-03-21 | 2025-03-19 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-03-20 | 2025-03-18 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-03-19 | 2025-03-17 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-03-18 | 2025-03-14 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-03-17 | 2025-03-13 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-03-14 | 2025-03-12 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-03-13 | 2025-03-11 | 0.520 | 927 | +0 | 0.00% | 482 |
| 2025-03-12 | 2025-03-10 | 0.485 | 927 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-03-07 | 2025-03-05 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-03-06 | 2025-03-04 | 0.480 | 927 | +0 | 0.00% | 445 |
| 2025-03-05 | 2025-03-03 | 0.470 | 927 | +0 | 0.00% | 436 |
| 2025-03-04 | 2025-02-28 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-03-03 | 2025-02-27 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-02-28 | 2025-02-26 | 0.465 | 927 | +0 | 0.00% | 431 |
| 2025-02-27 | 2025-02-25 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-02-26 | 2025-02-24 | 0.470 | 927 | +0 | 0.00% | 436 |
| 2025-02-25 | 2025-02-21 | 0.500 | 927 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-02-21 | 2025-02-19 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-02-20 | 2025-02-18 | 0.495 | 927 | +0 | 0.00% | 459 |
| 2025-02-19 | 2025-02-17 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-02-18 | 2025-02-14 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-02-17 | 2025-02-13 | 0.510 | 927 | +0 | 0.00% | 473 |
| 2025-02-14 | 2025-02-12 | 0.475 | 927 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.520 | 927 | +0 | 0.00% | 482 |
| 2025-02-12 | 2025-02-10 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-02-11 | 2025-02-07 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-02-10 | 2025-02-06 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-02-07 | 2025-02-05 | 0.530 | 927 | +0 | 0.00% | 491 |
| 2025-02-06 | 2025-02-04 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-02-04 | 2025-01-28 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-02-03 | 2025-01-24 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-01-27 | 2025-01-23 | 0.580 | 927 | +0 | 0.00% | 538 |
| 2025-01-24 | 2025-01-22 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-01-23 | 2025-01-21 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-01-22 | 2025-01-20 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.550 | 927 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.540 | 927 | +0 | 0.00% | 501 |
| 2025-01-15 | 2025-01-13 | 0.580 | 927 | +0 | 0.00% | 538 |
| 2025-01-14 | 2025-01-10 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-01-10 | 2025-01-08 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-01-09 | 2025-01-07 | 0.580 | 927 | +0 | 0.00% | 538 |
| 2025-01-08 | 2025-01-06 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-01-07 | 2025-01-03 | 0.560 | 927 | +0 | 0.00% | 519 |
| 2025-01-06 | 2025-01-02 | 0.490 | 927 | +0 | 0.00% | 454 |
| 2025-01-03 | 2024-12-31 | 0.580 | 927 | +0 | 0.00% | 538 |
| 2025-01-02 | 2024-12-27 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2024-12-27 | 2024-12-20 | 0.600 | 927 | +0 | 0.00% | 556 |
| 2024-12-23 | 2024-12-19 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-20 | 2024-12-18 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-19 | 2024-12-17 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2024-12-18 | 2024-12-16 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2024-12-17 | 2024-12-13 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2024-12-16 | 2024-12-12 | 0.650 | 927 | +0 | 0.00% | 603 |
| 2024-12-13 | 2024-12-11 | 0.590 | 927 | +0 | 0.00% | 547 |
| 2024-12-12 | 2024-12-10 | 0.590 | 927 | +0 | 0.00% | 547 |
| 2024-12-11 | 2024-12-09 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-10 | 2024-12-06 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-09 | 2024-12-05 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-06 | 2024-12-04 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-05 | 2024-12-03 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-04 | 2024-12-02 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-03 | 2024-11-29 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-12-02 | 2024-11-28 | 0.620 | 927 | +0 | 0.00% | 575 |
| 2024-11-29 | 2024-11-27 | 0.570 | 927 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 0.560 | 927 | -12,000 | 0.00% | 519 |
| 2024-10-07 | 2024-10-03 | 0.810 | 12,927 | +12,000 | 0.01% | 10,471 |
| 2024-01-26 | 2024-01-24 | 1.080 | 927 | -10 | 0.00% | 1,001 |
| 2023-09-06 | 2023-09-04 | 0.882 | 937 | +108 | 0.00% | 826 |
| 2022-10-03 | 2022-09-29 | 3.832 | 829 | -33,836 | 0.00% | 3,177 |
| 2022-02-25 | 2022-02-23 | 1.246 | 34,665 | +2,265 | 0.07% | 43,184 |
| 2022-02-24 | 2022-02-22 | 0.827 | 32,400 | -1 | 0.07% | 26,789 |
| 2022-02-23 | 2022-02-21 | 0.876 | 32,401 | -14,995 | 0.07% | 28,397 |
| 2022-02-18 | 2022-02-16 | 0.843 | 47,396 | -1,512 | 0.07% | 39,971 |
| 2021-04-23 | 2021-04-21 | 2.547 | 48,908 | +24,189 | 0.09% | 124,548 |
| 2020-12-04 | 2020-12-02 | 5.292 | 24,719 | -3,023 | 0.04% | 130,802 |
| 2020-05-20 | 2020-05-18 | 4.299 | 27,742 | +9,071 | 0.07% | 119,274 |
| 2020-03-20 | 2020-03-18 | 5.292 | 18,671 | -3,024 | 0.05% | 98,799 |
| 2020-03-19 | 2020-03-17 | 4.961 | 21,695 | -12,095 | 0.06% | 107,626 |
| 2020-03-18 | 2020-03-16 | 4.961 | 33,790 | +5,274 | 0.09% | 167,627 |
| 2020-03-17 | 2020-03-13 | 5.622 | 28,516 | -9,132 | 0.08% | 160,326 |
| 2020-03-16 | 2020-03-12 | 6.284 | 37,648 | +3,096 | 0.10% | 236,571 |
| 2020-03-13 | 2020-03-11 | 6.945 | 34,552 | +8,757 | 0.09% | 239,970 |
| 2020-03-12 | 2020-03-10 | 6.614 | 25,795 | +7,124 | 0.07% | 170,620 |
| 2020-03-11 | 2020-03-09 | 6.945 | 18,671 | -19,981 | 0.05% | 129,674 |
| 2020-03-10 | 2020-03-06 | 7.937 | 38,652 | +1,234 | 0.10% | 306,795 |
| 2020-03-06 | 2020-03-04 | 8.599 | 37,418 | +3,024 | 0.10% | 321,750 |
| 2020-02-27 | 2020-02-25 | 9.260 | 34,394 | +3,023 | 0.09% | 318,497 |
| 2020-02-25 | 2020-02-21 | 11.575 | 31,371 | +3,024 | 0.08% | 363,129 |
| 2020-02-24 | 2020-02-20 | 12.237 | 28,347 | +18,747 | 0.08% | 346,876 |
| 2020-02-21 | 2020-02-19 | 11.906 | 9,600 | -6,652 | 0.03% | 114,298 |
| 2020-02-13 | 2020-02-11 | 9.922 | 16,252 | +3,023 | 0.04% | 161,248 |
| 2020-02-11 | 2020-02-07 | 10.583 | 13,229 | +3,024 | 0.04% | 140,005 |
| 2020-02-07 | 2020-02-05 | 10.914 | 10,205 | +605 | 0.03% | 111,376 |
| 2019-12-16 | 2019-12-12 | 12.898 | 9,600 | -3,024 | 0.03% | 123,823 |
| 2019-11-20 | 2019-11-18 | 14.221 | 12,624 | +1,512 | 0.03% | 179,527 |
| 2019-11-15 | 2019-11-13 | 15.213 | 11,112 | +605 | 0.03% | 169,050 |
| 2019-07-30 | 2019-07-26 | 24.143 | 10,507 | +629 | 0.03% | 253,669 |
| 2019-07-22 | 2019-07-18 | 22.489 | 9,878 | +302 | 0.03% | 222,148 |
| 2019-07-10 | 2019-07-08 | 21.497 | 9,576 | -847 | 0.03% | 205,856 |
| 2019-07-05 | 2019-07-03 | 21.497 | 10,423 | +605 | 0.03% | 224,064 |
| 2019-07-04 | 2019-07-02 | 23.812 | 9,818 | +605 | 0.03% | 233,787 |
| 2019-07-02 | 2019-06-27 | 27.781 | 9,213 | +580 | 0.02% | 255,944 |
| 2019-06-28 | 2019-06-26 | 27.781 | 8,633 | -604 | 0.02% | 239,831 |
| 2019-06-21 | 2019-06-19 | 23.812 | 9,237 | -387 | 0.02% | 219,952 |
| 2019-06-17 | 2019-06-13 | 24.804 | 9,624 | +604 | 0.03% | 238,716 |
| 2019-06-12 | 2019-06-10 | 25.466 | 9,020 | +303 | 0.02% | 229,701 |
| 2019-05-22 | 2019-05-20 | 28.112 | 8,717 | +302 | 0.02% | 245,048 |
| 2019-05-20 | 2019-05-16 | 31.088 | 8,415 | -302 | 0.02% | 261,606 |
| 2019-05-08 | 2019-05-06 | 27.119 | 8,717 | +302 | 0.02% | 236,399 |
| 2019-05-07 | 2019-05-03 | 30.096 | 8,415 | +605 | 0.02% | 253,257 |
| 2019-04-30 | 2019-04-26 | 33.403 | 7,810 | +907 | 0.02% | 260,878 |
| 2019-03-25 | 2019-03-21 | 39.025 | 6,903 | -48 | 0.02% | 269,392 |
| 2019-03-12 | 2019-03-08 | 45.309 | 6,951 | -605 | 0.02% | 314,944 |
| 2019-03-11 | 2019-03-07 | 40.348 | 7,556 | +605 | 0.02% | 304,872 |
| 2019-03-07 | 2019-03-05 | 38.033 | 6,951 | -871 | 0.02% | 264,369 |
| 2018-11-06 | 2018-11-02 | 20.836 | 7,822 | +387 | 0.02% | 162,976 |
| 2018-10-10 | 2018-10-08 | 24.474 | 7,435 | -351 | 0.02% | 181,961 |
| 2018-10-03 | 2018-09-28 | 28.773 | 7,786 | -363 | 0.02% | 224,026 |
| 2018-09-20 | 2018-09-18 | 31.419 | 8,149 | +363 | 0.02% | 256,031 |
| 2018-09-12 | 2018-09-10 | 33.403 | 7,786 | +230 | 0.02% | 260,076 |
| 2018-08-14 | 2018-08-10 | 38.695 | 7,556 | +1,330 | 0.02% | 292,377 |
| 2018-08-08 | 2018-08-06 | 36.710 | 6,226 | -121 | 0.02% | 228,558 |
| 2018-07-25 | 2018-07-23 | 39.687 | 6,347 | +871 | 0.02% | 251,892 |
| 2018-07-19 | 2018-07-17 | 35.718 | 5,476 | +363 | 0.02% | 195,593 |
| 2018-06-29 | 2018-06-27 | 40.679 | 5,113 | -302 | 0.01% | 207,992 |
| 2018-06-15 | 2018-06-13 | 46.632 | 5,415 | -109 | 0.02% | 252,512 |
| 2018-06-11 | 2018-06-07 | 49.278 | 5,524 | +109 | 0.02% | 272,211 |
| 2018-06-01 | 2018-05-30 | 42.333 | 5,415 | -24 | 0.02% | 229,231 |
| 2018-05-23 | 2018-05-18 | 48.616 | 5,439 | +303 | 0.02% | 264,424 |
| 2018-05-16 | 2018-05-14 | 55.231 | 5,136 | -25 | 0.01% | 283,666 |
| 2018-03-21 | 2018-03-19 | 71.436 | 5,161 | +49 | 0.02% | 368,683 |
| 2018-03-15 | 2018-03-13 | 74.744 | 5,112 | +1,512 | 0.02% | 382,089 |
| 2018-02-14 | 2018-02-12 | 67.137 | 3,600 | -907 | 0.01% | 241,693 |
| 2018-02-13 | 2018-02-09 | 66.145 | 4,507 | +907 | 0.02% | 298,114 |
| 2018-02-02 | 2018-01-31 | 81.027 | 3,600 | +1,511 | 0.01% | 291,698 |
| 2018-02-01 | 2018-01-30 | 84.335 | 2,089 | +121 | 0.01% | 176,175 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,968 | -10 | 0.01% | 178,988 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,978 | +847 | 0.01% | 222,418 |
| 2018-01-05 | 2018-01-03 | 119.060 | 1,131 | -73 | 0.00% | 134,657 |
| 2018-01-02 | 2017-12-28 | 112.446 | 1,204 | -96 | 0.00% | 135,385 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,300 | -7,257 | 0.01% | 122,533 |
| 2017-12-19 | 2017-12-15 | 66.145 | 8,557 | -49 | 0.03% | 566,000 |
| 2017-12-15 | 2017-12-13 | 64.160 | 8,606 | -229 | 0.03% | 552,164 |
| 2017-12-14 | 2017-12-12 | 64.822 | 8,835 | -1,815 | 0.04% | 572,701 |
| 2017-12-06 | 2017-12-04 | 55.892 | 10,650 | +907 | 0.04% | 595,253 |
| 2017-12-01 | 2017-11-29 | 59.200 | 9,743 | +908 | 0.04% | 576,781 |
| 2017-11-28 | 2017-11-24 | 64.491 | 8,835 | -908 | 0.04% | 569,779 |
| 2017-11-27 | 2017-11-23 | 58.869 | 9,743 | +908 | 0.04% | 573,559 |
| 2017-11-24 | 2017-11-22 | 59.530 | 8,835 | -908 | 0.04% | 525,950 |
| 2017-11-23 | 2017-11-21 | 55.892 | 9,743 | +908 | 0.04% | 544,558 |
| 2017-11-17 | 2017-11-15 | 57.546 | 8,835 | -7,560 | 0.04% | 508,418 |
| 2017-11-16 | 2017-11-14 | 58.869 | 16,395 | +6,181 | 0.07% | 965,154 |
| 2017-11-15 | 2017-11-13 | 58.207 | 10,214 | +605 | 0.04% | 594,530 |
| 2017-11-14 | 2017-11-10 | 47.293 | 9,609 | -908 | 0.04% | 454,443 |
| 2017-11-10 | 2017-11-08 | 45.971 | 10,517 | +908 | 0.04% | 483,472 |
| 2017-11-02 | 2017-10-31 | 52.254 | 9,609 | +1,003 | 0.04% | 502,112 |
| 2017-10-20 | 2017-10-18 | 56.223 | 8,606 | +97 | 0.03% | 483,855 |
| 2017-10-16 | 2017-10-12 | 58.207 | 8,509 | -363 | 0.03% | 495,286 |
| 2017-10-06 | 2017-10-03 | 62.507 | 8,872 | -181 | 0.04% | 554,560 |
| 2017-10-04 | 2017-09-29 | 62.507 | 9,053 | +181 | 0.04% | 565,874 |
| 2017-10-03 | 2017-09-28 | 63.830 | 8,872 | -363 | 0.04% | 566,297 |
| 2017-09-27 | 2017-09-25 | 60.522 | 9,235 | +908 | 0.04% | 558,924 |
| 2017-09-22 | 2017-09-20 | 68.460 | 8,327 | +362 | 0.03% | 570,065 |
| 2017-09-19 | 2017-09-15 | 71.767 | 7,965 | -338 | 0.03% | 571,624 |
| 2017-09-18 | 2017-09-14 | 70.113 | 8,303 | +338 | 0.03% | 582,151 |
| 2017-09-14 | 2017-09-12 | 63.499 | 7,965 | -423 | 0.04% | 505,769 |
| 2017-09-11 | 2017-09-07 | 59.200 | 8,388 | +423 | 0.04% | 496,566 |
| 2017-08-31 | 2017-08-29 | 55.892 | 7,965 | +363 | 0.04% | 445,182 |
| 2017-08-28 | 2017-08-24 | 43.986 | 7,602 | -1,258 | 0.03% | 334,383 |
| 2017-08-25 | 2017-08-22 | 47.293 | 8,860 | +1,258 | 0.04% | 419,020 |
| 2017-08-21 | 2017-08-17 | 54.569 | 7,602 | +73 | 0.03% | 414,836 |
| 2017-08-18 | 2017-08-16 | 47.955 | 7,529 | -363 | 0.03% | 361,053 |
| 2017-08-01 | 2017-07-28 | 42.002 | 7,892 | -907 | 0.04% | 331,479 |
| 2017-07-26 | 2017-07-24 | 37.041 | 8,799 | -1,512 | 0.04% | 325,924 |
| 2017-07-25 | 2017-07-21 | 33.734 | 10,311 | +907 | 0.05% | 347,829 |
| 2017-07-24 | 2017-07-20 | 35.718 | 9,404 | +1,270 | 0.05% | 335,893 |
| 2017-07-21 | 2017-07-19 | 37.702 | 8,134 | -1,512 | 0.04% | 306,672 |
| 2017-07-19 | 2017-07-17 | 36.049 | 9,646 | +1,512 | 0.05% | 347,727 |
| 2017-07-18 | 2017-07-14 | 38.033 | 8,134 | -847 | 0.04% | 309,362 |
| 2017-07-17 | 2017-07-13 | 39.025 | 8,981 | -1,511 | 0.05% | 350,487 |
| 2017-07-14 | 2017-07-12 | 39.356 | 10,492 | -61 | 0.05% | 412,924 |
| 2017-07-13 | 2017-07-11 | 40.348 | 10,553 | +1,512 | 0.05% | 425,795 |
| 2017-07-06 | 2017-07-04 | 37.372 | 9,041 | -242 | 0.05% | 337,878 |
| 2017-07-04 | 2017-06-30 | 42.994 | 9,283 | +242 | 0.05% | 399,114 |
| 2017-06-30 | 2017-06-28 | 42.002 | 9,041 | -4,269 | 0.05% | 379,739 |
| 2017-06-26 | 2017-06-22 | 53.246 | 13,310 | +1,209 | 0.07% | 708,711 |
| 2017-06-21 | 2017-06-19 | 51.924 | 12,101 | -605 | 0.06% | 628,327 |
| 2017-06-20 | 2017-06-16 | 55.892 | 12,706 | +605 | 0.06% | 710,167 |
| 2017-06-15 | 2017-06-13 | 63.830 | 12,101 | +2,842 | 0.06% | 772,402 |
| 2017-06-14 | 2017-06-12 | 65.153 | 9,259 | +61 | 0.05% | 603,247 |
| 2017-06-12 | 2017-06-08 | 64.491 | 9,198 | +1,209 | 0.05% | 593,189 |
| 2017-06-08 | 2017-06-06 | 68.129 | 7,989 | +363 | 0.04% | 544,283 |
| 2017-06-07 | 2017-06-05 | 66.145 | 7,626 | +302 | 0.04% | 504,420 |
| 2017-06-05 | 2017-06-01 | 72.428 | 7,324 | -24 | 0.04% | 530,466 |
| 2017-06-02 | 2017-05-31 | 77.059 | 7,348 | -2 | 0.04% | 566,226 |
| 2017-05-31 | 2017-05-26 | 79.374 | 7,350 | +1,633 | 0.04% | 583,396 |
| 2017-05-29 | 2017-05-25 | 81.358 | 5,717 | +1,149 | 0.03% | 465,124 |
| 2017-05-26 | 2017-05-24 | 87.642 | 4,568 | -270 | 0.02% | 400,347 |
| 2017-05-25 | 2017-05-23 | 77.720 | 4,838 | -302 | 0.02% | 376,010 |
| 2017-05-23 | 2017-05-19 | 80.035 | 5,140 | +302 | 0.03% | 411,380 |
| 2017-05-17 | 2017-05-15 | 84.335 | 4,838 | +907 | 0.02% | 408,010 |
| 2017-05-11 | 2017-05-09 | 89.295 | 3,931 | -907 | 0.02% | 351,020 |
| 2017-05-08 | 2017-05-04 | 100.871 | 4,838 | +1,149 | 0.02% | 488,012 |
| 2017-04-26 | 2017-04-24 | 114.100 | 3,689 | +968 | 0.02% | 420,913 |
| 2017-04-25 | 2017-04-21 | 115.753 | 2,721 | +1,040 | 0.01% | 314,965 |
| 2017-04-21 | 2017-04-19 | 157.094 | 1,681 | -2,274 | 0.01% | 264,074 |
| 2017-04-13 | 2017-04-11 | 175.283 | 3,955 | +508 | 0.02% | 693,246 |
| 2017-04-07 | 2017-04-05 | 188.512 | 3,447 | -3,858 | 0.02% | 649,802 |
| 2017-02-10 | 2017-02-08 | 195.127 | 7,305 | +665 | 0.04% | 1,425,402 |
| 2017-02-09 | 2017-02-07 | 195.127 | 6,640 | +714 | 0.03% | 1,295,643 |
| 2017-01-18 | 2017-01-16 | 211.663 | 5,926 | +1,898 | 0.03% | 1,254,315 |
| 2017-01-12 | 2017-01-10 | 198.434 | 4,028 | +569 | 0.02% | 799,293 |
| 2016-12-21 | 2016-12-19 | 201.741 | 3,459 | +193 | 0.02% | 697,823 |
| 2016-12-20 | 2016-12-16 | 198.434 | 3,266 | +303 | 0.02% | 648,086 |
| 2016-12-19 | 2016-12-15 | 195.127 | 2,963 | -61 | 0.02% | 578,161 |
| 2016-12-16 | 2016-12-14 | 191.820 | 3,024 | -60 | 0.02% | 580,063 |
| 2016-12-13 | 2016-12-09 | 211.663 | 3,084 | +60 | 0.02% | 652,769 |
| 2016-12-05 | 2016-12-01 | 224.892 | 3,024 | -181 | 0.02% | 680,073 |
| 2016-11-07 | 2016-11-03 | 238.121 | 3,205 | +1,088 | 0.02% | 763,178 |
| 2016-11-04 | 2016-11-02 | 234.814 | 2,117 | -266 | 0.01% | 497,101 |
| 2016-10-31 | 2016-10-27 | 231.506 | 2,383 | +508 | 0.01% | 551,680 |
| 2016-10-27 | 2016-10-25 | 238.121 | 1,875 | +182 | 0.01% | 446,477 |
| 2016-10-25 | 2016-10-20 | 231.506 | 1,693 | +205 | 0.01% | 391,940 |
| 2016-10-20 | 2016-10-18 | 261.272 | 1,488 | +242 | 0.01% | 388,772 |
| 2016-10-19 | 2016-10-17 | 264.579 | 1,246 | +242 | 0.01% | 329,665 |
| 2016-10-17 | 2016-10-13 | 261.272 | 1,004 | -181 | 0.01% | 262,317 |
| 2016-10-14 | 2016-10-12 | 257.964 | 1,185 | -726 | 0.01% | 305,688 |
| 2016-10-11 | 2016-10-06 | 195.127 | 1,911 | +48 | 0.01% | 372,887 |
| 2016-10-07 | 2016-10-05 | 218.278 | 1,863 | +182 | 0.01% | 406,651 |
| 2016-10-06 | 2016-10-04 | 195.127 | 1,681 | -169 | 0.01% | 328,008 |
| 2016-10-03 | 2016-09-29 | 277.808 | 1,850 | +60 | 0.01% | 513,944 |
| 2016-09-28 | 2016-09-26 | 234.814 | 1,790 | +266 | 0.01% | 420,317 |
| 2016-09-27 | 2016-09-23 | 201.741 | 1,524 | +24 | 0.01% | 307,454 |
| 2016-09-23 | 2016-09-21 | 163.708 | 1,500 | +206 | 0.01% | 245,562 |
| 2016-09-22 | 2016-09-20 | 163.708 | 1,294 | +919 | 0.01% | 211,838 |
| 2016-09-08 | 2016-09-06 | 95.910 | 375 | -302 | 0.00% | 35,966 |
| 2016-09-06 | 2016-09-02 | 79.043 | 677 | -303 | 0.00% | 53,512 |
| 2016-07-27 | 2016-07-25 | 73.421 | 980 | -84 | 0.00% | 71,952 |
| 2016-07-26 | 2016-07-22 | 77.059 | 1,064 | -339 | 0.01% | 81,990 |
| 2016-04-26 | 2016-04-22 | 84.335 | 1,403 | +302 | 0.01% | 118,321 |
| 2016-04-21 | 2016-04-19 | 90.949 | 1,101 | -302 | 0.01% | 100,135 |
| 2016-04-18 | 2016-04-14 | 84.335 | 1,403 | +302 | 0.01% | 118,321 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,101 | +303 | 0.01% | 100,135 |
| 2016-04-01 | 2016-03-30 | 115.753 | 798 | -194 | 0.00% | 92,371 |
| 2016-03-24 | 2016-03-22 | 112.446 | 992 | -375 | 0.01% | 111,546 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,367 | -604 | 0.01% | 149,193 |
| 2016-03-21 | 2016-03-17 | 89.295 | 1,971 | -315 | 0.01% | 176,001 |
| 2016-03-17 | 2016-03-15 | 76.397 | 2,286 | +315 | 0.01% | 174,644 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,971 | -605 | 0.01% | 166,223 |
| 2016-03-11 | 2016-03-09 | 81.358 | 2,576 | -375 | 0.01% | 209,578 |
| 2016-03-09 | 2016-03-07 | 60.522 | 2,951 | +375 | 0.02% | 178,602 |
| 2016-02-26 | 2016-02-24 | 62.837 | 2,576 | -8 | 0.01% | 161,869 |
| 2015-12-30 | 2015-12-28 | 63.830 | 2,584 | -36 | 0.01% | 164,936 |
| 2015-12-23 | 2015-12-21 | 64.160 | 2,620 | +1,584 | 0.01% | 168,100 |
| 2015-11-30 | 2015-11-26 | 74.413 | 1,036 | +303 | 0.01% | 77,092 |
| 2015-11-13 | 2015-11-11 | 87.642 | 733 | +36 | 0.00% | 64,241 |
| 2015-10-14 | 2015-10-12 | 107.485 | 697 | -992 | 0.01% | 74,917 |
| 2015-10-07 | 2015-10-05 | 58.869 | 1,689 | -1,512 | 0.01% | 99,429 |
| 2015-08-12 | 2015-08-10 | 94.256 | 3,201 | +85 | 0.03% | 301,714 |
| 2015-08-07 | 2015-08-05 | 94.256 | 3,116 | -605 | 0.02% | 293,702 |
| 2015-08-06 | 2015-08-04 | 95.910 | 3,721 | -302 | 0.03% | 356,880 |
| 2015-08-04 | 2015-07-31 | 100.871 | 4,023 | +302 | 0.03% | 405,803 |
| 2015-08-03 | 2015-07-30 | 104.178 | 3,721 | +3,024 | 0.03% | 387,646 |
| 2015-07-30 | 2015-07-28 | 110.792 | 697 | -1,512 | 0.01% | 77,222 |
| 2015-07-29 | 2015-07-27 | 95.910 | 2,209 | +1,512 | 0.02% | 211,865 |
| 2015-07-27 | 2015-07-23 | 115.753 | 697 | -1,512 | 0.01% | 80,680 |
| 2015-07-24 | 2015-07-22 | 109.139 | 2,209 | +1,512 | 0.02% | 241,088 |
| 2015-07-23 | 2015-07-21 | 109.139 | 697 | -121 | 0.01% | 76,070 |
| 2015-07-22 | 2015-07-20 | 104.178 | 818 | -302 | 0.01% | 85,218 |
| 2015-07-17 | 2015-07-15 | 94.256 | 1,120 | +302 | 0.01% | 105,567 |
| 2015-07-16 | 2015-07-14 | 104.178 | 818 | -339 | 0.01% | 85,218 |
| 2015-07-15 | 2015-07-13 | 89.295 | 1,157 | +37 | 0.01% | 103,315 |
| 2015-07-08 | 2015-07-06 | 58.869 | 1,120 | +121 | 0.01% | 65,933 |
| 2015-07-07 | 2015-07-03 | 80.697 | 999 | -605 | 0.01% | 80,616 |
| 2015-06-30 | 2015-06-26 | 104.178 | 1,604 | -73 | 0.02% | 167,101 |
| 2015-06-22 | 2015-06-18 | 107.485 | 1,677 | -242 | 0.02% | 180,253 |
| 2015-06-19 | 2015-06-17 | 105.832 | 1,919 | +254 | 0.02% | 203,091 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,665 | -121 | 0.02% | 176,209 |
| 2015-06-17 | 2015-06-15 | 104.178 | 1,786 | +303 | 0.02% | 186,062 |
| 2015-06-16 | 2015-06-12 | 109.139 | 1,483 | +302 | 0.01% | 161,853 |
| 2015-06-11 | 2015-06-09 | 117.407 | 1,181 | +303 | 0.01% | 138,657 |
| 2015-06-05 | 2015-06-03 | 135.597 | 878 | -1,815 | 0.01% | 119,054 |
| 2015-06-04 | 2015-06-02 | 125.675 | 2,693 | +121 | 0.03% | 338,443 |
| 2015-06-03 | 2015-06-01 | 128.982 | 2,572 | +303 | 0.03% | 331,742 |
| 2015-06-01 | 2015-05-28 | 130.636 | 2,269 | +967 | 0.02% | 296,413 |
| 2015-05-29 | 2015-05-27 | 128.982 | 1,302 | +605 | 0.01% | 167,935 |
| 2015-05-28 | 2015-05-26 | 130.636 | 697 | -605 | 0.01% | 91,053 |
| 2015-05-27 | 2015-05-22 | 130.636 | 1,302 | -4,838 | 0.01% | 170,088 |
| 2015-05-22 | 2015-05-20 | 137.250 | 6,140 | -907 | 0.06% | 842,717 |
| 2015-05-21 | 2015-05-19 | 133.943 | 7,047 | +605 | 0.07% | 943,897 |
| 2015-05-20 | 2015-05-18 | 125.675 | 6,442 | -1,210 | 0.06% | 809,598 |
| 2015-05-18 | 2015-05-14 | 127.329 | 7,652 | +4,838 | 0.08% | 974,318 |
| 2015-05-15 | 2015-05-13 | 135.597 | 2,814 | +787 | 0.03% | 381,569 |
| 2015-05-14 | 2015-05-12 | 125.675 | 2,027 | +302 | 0.02% | 254,743 |
| 2015-05-12 | 2015-05-08 | 125.675 | 1,725 | +121 | 0.02% | 216,789 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,604 | +302 | 0.02% | 209,540 |
| 2015-05-04 | 2015-04-29 | 133.943 | 1,302 | +798 | 0.01% | 174,394 |
| 2015-04-30 | 2015-04-28 | 147.172 | 504 | -907 | 0.01% | 74,175 |
| 2015-04-29 | 2015-04-27 | 122.368 | 1,411 | +303 | 0.01% | 172,661 |
| 2015-04-28 | 2015-04-24 | 128.982 | 1,108 | +604 | 0.01% | 142,912 |
| 2015-04-23 | 2015-04-21 | 143.865 | 504 | -495 | 0.01% | 72,508 |
| 2015-04-22 | 2015-04-20 | 148.826 | 999 | +36 | 0.01% | 148,677 |
| 2015-04-17 | 2015-04-15 | 158.747 | 963 | +121 | 0.01% | 152,874 |
| 2015-04-14 | 2015-04-10 | 163.708 | 842 | +133 | 0.01% | 137,842 |
| 2015-04-13 | 2015-04-09 | 165.362 | 709 | +181 | 0.01% | 117,241 |
| 2015-04-08 | 2015-04-01 | 178.591 | 528 | +278 | 0.01% | 94,296 |
| 2015-04-02 | 2015-03-31 | 185.205 | 250 | -12 | 0.00% | 46,301 |
| 2015-03-26 | 2015-03-24 | 175.283 | 262 | +12 | 0.00% | 45,924 |
| 2015-03-24 | 2015-03-20 | 218.278 | 250 | -133 | 0.00% | 54,569 |
| 2015-03-19 | 2015-03-17 | 224.892 | 383 | -1,838 | 0.00% | 86,134 |
| 2015-03-18 | 2015-03-16 | 234.814 | 2,221 | +1,838 | 0.02% | 521,521 |
| 2015-03-17 | 2015-03-13 | 195.127 | 383 | +133 | 0.00% | 74,734 |
| 2015-03-09 | 2015-03-05 | 124.021 | 250 | -2,418 | 0.00% | 31,005 |
| 2015-02-09 | 2015-02-05 | 132.289 | 2,668 | +604 | 0.03% | 352,948 |
| 2015-02-05 | 2015-02-03 | 140.558 | 2,064 | -604 | 0.02% | 290,111 |
| 2015-01-14 | 2015-01-12 | 158.747 | 2,668 | +604 | 0.03% | 423,538 |
| 2015-01-13 | 2015-01-09 | 178.591 | 2,064 | +1,814 | 0.02% | 368,611 |
| 2015-01-12 | 2015-01-08 | 148.826 | 250 | -2,116 | 0.00% | 37,206 |
| 2015-01-09 | 2015-01-07 | 205.049 | 2,366 | +302 | 0.02% | 485,145 |
| 2014-12-29 | 2014-12-22 | 261.272 | 2,064 | -604 | 0.02% | 539,265 |
| 2014-12-18 | 2014-12-16 | 294.344 | 2,668 | +907 | 0.03% | 785,310 |
| 2014-12-09 | 2014-12-05 | 291.037 | 1,761 | -605 | 0.02% | 512,516 |
| 2014-12-04 | 2014-12-02 | 304.266 | 2,366 | -605 | 0.02% | 719,893 |
| 2014-12-01 | 2014-11-27 | 324.109 | 2,971 | +121 | 0.03% | 962,928 |
| 2014-11-28 | 2014-11-26 | 350.567 | 2,850 | +605 | 0.03% | 999,116 |
| 2014-11-27 | 2014-11-25 | 350.567 | 2,245 | +605 | 0.02% | 787,023 |
| 2014-11-26 | 2014-11-24 | 284.422 | 1,640 | -605 | 0.02% | 466,452 |
| 2014-11-25 | 2014-11-21 | 267.886 | 2,245 | +605 | 0.02% | 601,404 |
| 2014-11-20 | 2014-11-18 | 297.651 | 1,640 | -363 | 0.02% | 488,148 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,003 | +907 | 0.02% | 596,195 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,096 | +302 | 0.01% | 405,970 |
| 2014-11-10 | 2014-11-06 | 377.025 | 794 | -846 | 0.01% | 299,358 |
| 2014-11-07 | 2014-11-05 | 386.947 | 1,640 | +665 | 0.02% | 634,592 |
| 2014-11-05 | 2014-11-03 | 320.802 | 975 | +907 | 0.01% | 312,782 |
| 2014-11-04 | 2014-10-31 | 274.501 | 68 | -3,024 | 0.00% | 18,666 |
| 2014-10-30 | 2014-10-28 | 287.729 | 3,092 | -181 | 0.03% | 889,660 |
| 2014-10-29 | 2014-10-27 | 251.350 | 3,273 | +60 | 0.03% | 822,668 |
| 2014-10-27 | 2014-10-23 | 171.976 | 3,213 | +182 | 0.03% | 552,560 |
| 2014-10-24 | 2014-10-22 | 165.362 | 3,031 | -182 | 0.03% | 501,212 |
| 2014-10-23 | 2014-10-21 | 168.669 | 3,213 | +121 | 0.03% | 541,934 |
| 2014-10-22 | 2014-10-20 | 150.479 | 3,092 | -60 | 0.03% | 465,282 |
| 2014-10-16 | 2014-10-14 | 143.865 | 3,152 | -424 | 0.03% | 453,462 |
| 2014-10-07 | 2014-10-03 | 145.518 | 3,576 | -121 | 0.04% | 520,374 |
| 2014-10-03 | 2014-09-29 | 132.289 | 3,697 | +121 | 0.04% | 489,074 |
| 2014-09-30 | 2014-09-26 | 130.636 | 3,576 | -1,330 | 0.04% | 467,154 |
| 2014-09-26 | 2014-09-24 | 140.558 | 4,906 | -60 | 0.05% | 689,575 |
| 2014-09-25 | 2014-09-23 | 147.172 | 4,966 | -605 | 0.05% | 730,856 |
| 2014-09-24 | 2014-09-22 | 130.636 | 5,571 | -182 | 0.06% | 727,772 |
| 2014-09-23 | 2014-09-19 | 104.178 | 5,753 | +424 | 0.06% | 599,336 |
| 2014-09-22 | 2014-09-18 | 82.019 | 5,329 | -242 | 0.05% | 437,082 |
| 2014-09-19 | 2014-09-17 | 81.689 | 5,571 | +121 | 0.06% | 455,088 |
| 2014-09-16 | 2014-09-12 | 67.137 | 5,450 | +60 | 0.05% | 365,896 |
| 2014-09-12 | 2014-09-10 | 64.491 | 5,390 | -3,628 | 0.05% | 347,607 |
| 2014-09-11 | 2014-09-08 | 58.538 | 9,018 | -1,512 | 0.09% | 527,896 |
| 2014-09-08 | 2014-09-04 | 43.656 | 10,530 | -484 | 0.11% | 459,692 |
| 2014-09-05 | 2014-09-03 | 38.695 | 11,014 | +3,568 | 0.11% | 426,183 |
| 2014-09-04 | 2014-09-02 | 34.065 | 7,446 | +182 | 0.07% | 253,644 |
| 2014-09-02 | 2014-08-29 | 40.348 | 7,264 | +604 | 0.07% | 293,090 |
| 2014-08-29 | 2014-08-27 | 39.687 | 6,660 | +303 | 0.07% | 264,314 |
| 2014-08-28 | 2014-08-26 | 43.986 | 6,357 | +302 | 0.06% | 279,620 |
| 2014-08-27 | 2014-08-25 | 45.309 | 6,055 | +302 | 0.06% | 274,347 |
| 2014-08-26 | 2014-08-22 | 50.601 | 5,753 | +1,512 | 0.06% | 291,106 |
| 2014-08-25 | 2014-08-21 | 55.892 | 4,241 | +3,024 | 0.04% | 237,039 |
| 2014-08-20 | 2014-08-18 | 58.207 | 1,217 | +121 | 0.01% | 70,838 |
| 2014-08-19 | 2014-08-15 | 62.176 | 1,096 | +363 | 0.01% | 68,145 |
| 2014-08-18 | 2014-08-14 | 72.098 | 733 | +242 | 0.01% | 52,848 |
| 2014-08-15 | 2014-08-13 | 79.043 | 491 | +60 | 0.00% | 38,810 |
| 2014-08-14 | 2014-08-12 | 59.200 | 431 | +181 | 0.00% | 25,515 |
| 2014-08-07 | 2014-08-05 | 47.624 | 250 | -907 | 0.00% | 11,906 |
| 2014-08-06 | 2014-08-04 | 46.301 | 1,157 | -1,511 | 0.01% | 53,571 |
| 2014-08-05 | 2014-08-01 | 39.356 | 2,668 | +1,511 | 0.03% | 105,002 |
| 2014-08-04 | 2014-07-31 | 39.687 | 1,157 | -2,419 | 0.01% | 45,918 |
| 2014-07-30 | 2014-07-28 | 36.710 | 3,576 | +908 | 0.04% | 131,276 |
| 2014-07-29 | 2014-07-25 | 37.702 | 2,668 | +1,814 | 0.03% | 100,590 |
| 2014-07-25 | 2014-07-23 | 36.710 | 854 | -968 | 0.01% | 31,351 |
| 2014-07-24 | 2014-07-22 | 36.380 | 1,822 | +847 | 0.02% | 66,284 |
| 2014-07-23 | 2014-07-21 | 42.002 | 975 | -2,419 | 0.01% | 40,952 |
| 2014-07-22 | 2014-07-18 | 41.340 | 3,394 | -605 | 0.03% | 140,309 |
| 2014-07-21 | 2014-07-17 | 36.049 | 3,999 | +3,629 | 0.04% | 144,159 |
| 2014-07-08 | 2014-07-04 | 58.869 | 370 | -2,480 | 0.00% | 21,781 |
| 2014-06-17 | 2014-06-13 | 23.812 | 2,850 | +665 | 0.03% | 67,864 |
| 2014-05-05 | 2014-04-30 | 25.785 | 2,185 | -617 | 0.03% | 56,341 |
| 2014-03-18 | 2014-03-14 | 31.974 | 2,802 | -1,164 | 0.04% | 89,590 |
| 2014-03-11 | 2014-03-07 | 33.521 | 3,966 | +1,707 | 0.05% | 132,943 |
| 2014-03-07 | 2014-03-05 | 33.521 | 2,259 | +1,163 | 0.03% | 75,723 |
| 2014-02-26 | 2014-02-24 | 30.942 | 1,096 | -465 | 0.01% | 33,913 |
| 2014-02-25 | 2014-02-21 | 32.489 | 1,561 | -155 | 0.02% | 50,716 |
| 2014-02-24 | 2014-02-20 | 32.489 | 1,716 | +465 | 0.02% | 55,752 |
| 2013-12-23 | 2013-12-19 | 27.590 | 1,251 | +776 | 0.02% | 34,515 |
| 2013-11-06 | 2013-11-04 | 55.438 | 475 | +82 | 0.01% | 26,333 |
| 2013-11-05 | 2013-11-01 | 59.564 | 393 | +311 | 0.01% | 23,409 |
| 2013-10-29 | 2013-10-25 | 63.174 | 82 | -83 | 0.00% | 5,180 |
| 2013-08-16 | 2013-08-13 | 51.570 | 165 | -465 | 0.00% | 8,509 |
| 2013-08-07 | 2013-08-05 | 52.215 | 630 | +155 | 0.01% | 32,896 |
| 2013-07-31 | 2013-07-29 | 55.438 | 475 | +465 | 0.01% | 26,333 |
| 2013-06-03 | 2013-05-30 | 52.860 | 10 | -465 | 0.00% | 529 |
| 2013-05-22 | 2013-05-20 | 68.331 | 475 | +465 | 0.01% | 32,457 |
| 2013-05-13 | 2013-05-09 | 79.934 | 10 | -465 | 0.00% | 799 |
| 2013-05-09 | 2013-05-07 | 77.356 | 475 | +465 | 0.01% | 36,744 |
| 2013-03-08 | 2013-03-06 | 113.455 | 10 | -155 | 0.00% | 1,135 |
| 2013-03-07 | 2013-03-05 | 96.695 | 165 | +155 | 0.01% | 15,955 |
| 2013-03-04 | 2013-02-28 | 76.066 | 10 | -310 | 0.00% | 761 |
| 2013-02-22 | 2013-02-20 | 78.645 | 320 | +310 | 0.01% | 25,166 |
| 2011-10-13 | 2011-10-11 | 295.270 | 10 | +9 | 0.00% | 2,953 |
| 2011-10-11 | 2011-10-07 | 295.270 | 1 | -9 | 0.00% | 295 |
| 2009-04-28 | 2009-04-24 | 315.634 | 10 | -196 | 0.00% | 3,156 |
| 2009-03-30 | 2009-03-26 | 217.889 | 206 | +196 | 0.03% | 44,885 |
| 2007-11-21 | 2007-11-19 | 820.902 | 10 | -11 | 0.00% | 8,209 |
| 2007-11-20 | 2007-11-16 | 801.811 | 21 | -13 | 0.00% | 16,838 |
| 2007-09-24 | 2007-09-20 | 925.901 | 34 | +3 | 0.01% | 31,481 |
| 2007-09-19 | 2007-09-17 | 1059.536 | 31 | -49 | 0.00% | 32,846 |
| 2007-09-05 | 2007-09-03 | 983.173 | 80 | +70 | 0.01% | 78,654 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 10 | +10 | 0.00% | 13,841 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy