History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 -2,841
2022-06-15 2022-06-13 0.667 2,841 -14,800 0.00% 1,895
2022-05-26 2022-05-24 0.667 17,641 -80 0.02% 11,766
2022-05-06 2022-05-04 0.848 17,721 -1 0.04% 15,024
2022-04-13 2022-04-11 0.882 17,722 -65 0.04% 15,626
2022-04-07 2022-04-04 0.983 17,787 -27 0.04% 17,493
2022-03-31 2022-03-29 0.983 17,814 -663 0.04% 17,520
2022-03-29 2022-03-25 1.006 18,477 -88 0.04% 18,589
2022-03-24 2022-03-22 0.961 18,565 -14,597 0.04% 17,839
2022-03-23 2022-03-21 0.916 33,162 -177 0.07% 30,365
2022-03-21 2022-03-17 1.017 33,339 -8 0.07% 33,919
2022-03-17 2022-03-15 1.017 33,347 -2,654 0.07% 33,927
2022-03-16 2022-03-14 1.017 36,001 -23 0.07% 36,627
2022-03-15 2022-03-11 1.017 36,024 -2,283 0.07% 36,651
2022-03-10 2022-03-08 0.904 38,307 -2,663 0.08% 34,643
2022-03-09 2022-03-07 1.040 40,970 -4,910 0.08% 42,609
2022-03-07 2022-03-03 1.063 45,880 -884 0.09% 48,752
2022-03-04 2022-03-02 1.085 46,764 -5,220 0.10% 50,749
2022-03-03 2022-03-01 1.119 51,984 -884 0.11% 58,177
2022-03-02 2022-02-28 1.108 52,868 -1,769 0.11% 58,569
2022-03-01 2022-02-25 1.108 54,637 -8,847 0.11% 60,528
2022-02-28 2022-02-24 1.222 63,484 +5,308 0.13% 77,550
2022-02-25 2022-02-23 1.246 58,176 +2,975 0.12% 72,473
2022-02-24 2022-02-22 0.827 55,201 +8,267 0.12% 45,641
2022-02-23 2022-02-21 0.876 46,934 -33,816 0.10% 41,134
2022-02-21 2022-02-17 0.860 80,750 +10,885 0.12% 69,435
2022-02-18 2022-02-16 0.843 69,865 -9,676 0.11% 58,920
2022-02-17 2022-02-15 0.876 79,541 +10,886 0.12% 69,711
2022-02-16 2022-02-14 0.909 68,655 -1,210 0.10% 62,441
2022-02-14 2022-02-10 0.860 69,865 +1,210 0.11% 60,076
2022-02-09 2022-02-07 0.876 68,655 -1,210 0.10% 60,170
2022-02-08 2022-02-04 0.810 69,865 +1,210 0.11% 56,610
2022-02-04 2022-01-27 0.876 68,655 -10,886 0.10% 60,170
2022-01-27 2022-01-25 0.843 79,541 +10,886 0.12% 67,081
2022-01-25 2022-01-21 0.959 68,655 -48,379 0.10% 65,847
2022-01-24 2022-01-20 0.794 117,034 -1,210 0.18% 92,894
2022-01-21 2022-01-19 0.761 118,244 +1,210 0.18% 89,944
2022-01-19 2022-01-17 0.761 117,034 +2,419 0.18% 89,024
2022-01-17 2022-01-13 0.810 114,615 -50,798 0.17% 92,869
2022-01-06 2022-01-04 0.777 165,413 +35,075 0.25% 128,559
2022-01-05 2022-01-03 0.777 130,338 +25,398 0.20% 101,299
2022-01-04 2021-12-31 0.794 104,940 +2,419 0.16% 83,295
2022-01-03 2021-12-29 0.827 102,521 -3,628 0.15% 84,765
2021-12-30 2021-12-28 0.827 106,149 -1,209 0.16% 87,765
2021-12-29 2021-12-24 0.810 107,358 +30,236 0.16% 86,989
2021-12-28 2021-12-22 0.860 77,122 +7,257 0.12% 66,316
2021-12-20 2021-12-16 1.025 69,865 -30,237 0.11% 71,629
2021-12-17 2021-12-15 1.124 100,102 +13,304 0.15% 112,561
2021-12-16 2021-12-14 1.124 86,798 -12,094 0.13% 97,601
2021-12-15 2021-12-13 1.124 98,892 -4,838 0.15% 111,200
2021-12-14 2021-12-10 1.141 103,730 -3,628 0.16% 118,356
2021-12-13 2021-12-09 1.124 107,358 +26,608 0.16% 120,720
2021-12-07 2021-12-03 1.224 80,750 +2,419 0.12% 98,812
2021-12-02 2021-11-30 1.356 78,331 +15,723 0.12% 106,214
2021-11-16 2021-11-12 1.323 62,608 -1,210 0.09% 82,824
2021-11-04 2021-11-02 1.472 63,818 +1,210 0.10% 93,922
2021-10-28 2021-10-26 1.670 62,608 +1,209 0.09% 104,565
2021-10-25 2021-10-21 1.670 61,399 +1,210 0.09% 102,546
2021-10-20 2021-10-18 1.687 60,189 -2 0.09% 101,520
2021-10-15 2021-10-11 1.654 60,191 +1,210 0.09% 99,533
2021-08-31 2021-08-27 1.819 58,981 -12,095 0.10% 107,285
2021-08-27 2021-08-25 1.836 71,076 +12,095 0.12% 130,461
2021-08-12 2021-08-10 1.951 58,981 -3,629 0.10% 115,088
2021-08-11 2021-08-09 1.802 62,610 -3,628 0.10% 112,851
2021-08-04 2021-08-02 1.819 66,238 -2,419 0.11% 120,486
2021-07-30 2021-07-28 1.753 68,657 +6,047 0.11% 120,344
2021-07-22 2021-07-20 1.984 62,610 +6,047 0.10% 124,240
2021-07-09 2021-07-07 2.017 56,563 +1,210 0.09% 114,111
2021-06-21 2021-06-17 2.117 55,353 -4,838 0.09% 117,162
2021-06-10 2021-06-08 2.117 60,191 -3,628 0.11% 127,402
2021-06-07 2021-06-03 2.100 63,819 -1,210 0.11% 134,026
2021-05-26 2021-05-24 2.216 65,029 -26,608 0.11% 144,094
2021-05-25 2021-05-21 2.001 91,637 -4,838 0.16% 183,354
2021-05-24 2021-05-20 2.034 96,475 +10,885 0.17% 196,225
2021-05-21 2021-05-18 1.984 85,590 -12,094 0.15% 169,840
2021-05-20 2021-05-17 2.150 97,684 -1,210 0.17% 209,992
2021-05-17 2021-05-13 2.100 98,894 -12,095 0.17% 207,687
2021-05-13 2021-05-11 2.100 110,989 +32,656 0.19% 233,087
2021-05-07 2021-05-05 2.232 78,333 +2,419 0.14% 174,869
2021-04-30 2021-04-28 2.365 75,914 -36,284 0.13% 179,512
2021-04-28 2021-04-26 2.398 112,198 -3,629 0.20% 269,022
2021-04-27 2021-04-23 2.299 115,827 +32,656 0.20% 266,232
2021-04-23 2021-04-21 2.547 83,171 +24,190 0.15% 211,801
2021-04-16 2021-04-14 2.480 58,981 +19,351 0.10% 146,298
2021-04-15 2021-04-13 2.547 39,630 -6,047 0.07% 100,921
2021-04-14 2021-04-12 2.530 45,677 +6,047 0.08% 115,564
2021-03-29 2021-03-25 2.894 39,630 -2,419 0.07% 114,683
2021-03-26 2021-03-24 2.613 42,049 +2,419 0.07% 109,862
2021-03-18 2021-03-16 2.778 39,630 -1,209 0.07% 110,095
2021-03-10 2021-03-08 2.910 40,839 -1,210 0.07% 118,856
2021-02-25 2021-02-23 3.258 42,049 -1,209 0.07% 136,980
2021-02-08 2021-02-04 3.142 43,258 -1,210 0.08% 135,911
2021-01-28 2021-01-26 3.357 44,468 +4,838 0.08% 149,272
2021-01-27 2021-01-25 3.406 39,630 -2,419 0.07% 134,998
2021-01-06 2021-01-04 3.803 42,049 +1,210 0.07% 159,926
2020-12-30 2020-12-28 3.406 40,839 -7,257 0.07% 139,116
2020-12-22 2020-12-18 3.704 48,096 +7,257 0.08% 178,153
2020-12-09 2020-12-07 3.688 40,839 +1,209 0.07% 150,597
2020-12-08 2020-12-04 3.952 39,630 +1,210 0.07% 156,624
2020-12-07 2020-12-03 4.630 38,420 -3,629 0.07% 177,890
2020-12-04 2020-12-02 5.292 42,049 +3,629 0.07% 222,506
2020-11-30 2020-11-26 3.390 38,420 +1,209 0.07% 130,241
2020-11-27 2020-11-25 3.390 37,211 -1,209 0.07% 126,142
2020-11-25 2020-11-23 3.158 38,420 -1,210 0.07% 121,346
2020-11-17 2020-11-13 3.307 39,630 -1,209 0.07% 131,066
2020-11-13 2020-11-11 3.208 40,839 -1,210 0.07% 131,012
2020-11-12 2020-11-10 3.191 42,049 +1,210 0.07% 134,199
2020-11-06 2020-11-04 3.191 40,839 -6,048 0.07% 130,337
2020-11-05 2020-11-03 3.191 46,887 +1,210 0.08% 149,639
2020-11-03 2020-10-30 3.291 45,677 -1,210 0.08% 150,309
2020-10-30 2020-10-28 3.340 46,887 -1,209 0.08% 156,617
2020-10-29 2020-10-27 3.373 48,096 +2,419 0.08% 162,246
2020-10-15 2020-10-12 3.886 45,677 -2,419 0.08% 177,501
2020-10-12 2020-10-08 3.737 48,096 -2,419 0.08% 179,743
2020-10-09 2020-10-07 3.125 50,515 -3,629 0.09% 157,876
2020-09-25 2020-09-23 2.646 54,144 +1,210 0.09% 143,254
2020-09-07 2020-09-03 3.142 52,934 -1,210 0.09% 166,312
2020-08-26 2020-08-24 3.307 54,144 -1,209 0.09% 179,067
2020-08-19 2020-08-17 3.208 55,353 -2,419 0.10% 177,573
2020-08-18 2020-08-14 3.109 57,772 +1,209 0.10% 179,602
2020-08-17 2020-08-13 3.092 56,563 +400 0.10% 174,908
2020-08-07 2020-08-05 3.092 56,163 -1,210 0.15% 173,671
2020-08-06 2020-08-04 3.076 57,373 -1,209 0.15% 176,464
2020-08-05 2020-08-03 3.076 58,582 +1,209 0.15% 180,182
2020-07-31 2020-07-29 3.142 57,373 -3,628 0.15% 180,259
2020-07-30 2020-07-28 3.092 61,001 +1,209 0.16% 188,631
2020-07-23 2020-07-21 3.043 59,792 -6,047 0.16% 181,927
2020-07-22 2020-07-20 2.977 65,839 +1,209 0.17% 195,971
2020-07-21 2020-07-17 2.977 64,630 +2,419 0.17% 192,372
2020-07-20 2020-07-16 2.811 62,211 +3,556 0.16% 174,884
2020-07-17 2020-07-15 2.960 58,655 +242 0.15% 173,617
2020-07-16 2020-07-14 2.927 58,413 -11,212 0.15% 170,969
2020-07-15 2020-07-13 2.811 69,625 -447 0.18% 195,726
2020-07-08 2020-07-06 2.728 70,072 -1,210 0.18% 191,189
2020-07-07 2020-07-03 2.927 71,282 +8,406 0.19% 208,636
2020-06-30 2020-06-26 3.307 62,876 +85 0.16% 207,946
2020-06-17 2020-06-15 3.307 62,791 +24 0.16% 207,665
2020-06-11 2020-06-09 3.307 62,767 -2,044 0.16% 207,585
2020-06-04 2020-06-02 3.307 64,811 +605 0.17% 214,345
2020-06-03 2020-06-01 3.307 64,206 -303 0.17% 212,344
2020-06-01 2020-05-28 3.307 64,509 -1,620 0.17% 213,346
2020-05-26 2020-05-22 3.307 66,129 -37 0.17% 218,704
2020-05-25 2020-05-21 3.969 66,166 -1,088 0.17% 262,592
2020-05-22 2020-05-20 4.299 67,254 +3,193 0.18% 289,152
2020-05-21 2020-05-19 4.299 64,061 +580 0.17% 275,424
2020-05-20 2020-05-18 4.299 63,481 +3,133 0.17% 272,931
2020-05-19 2020-05-15 5.292 60,348 +5,563 0.16% 319,336
2020-05-18 2020-05-14 4.961 54,785 -967 0.14% 271,780
2020-05-15 2020-05-13 5.292 55,752 +629 0.15% 295,016
2020-05-13 2020-05-11 5.622 55,123 -339 0.14% 309,918
2020-05-12 2020-05-08 5.622 55,462 -266 0.15% 311,824
2020-05-11 2020-05-07 5.292 55,728 +3,931 0.15% 294,889
2020-05-08 2020-05-06 5.953 51,797 +1,669 0.14% 308,349
2020-05-07 2020-05-05 5.953 50,128 -1,972 0.13% 298,413
2020-05-06 2020-05-04 5.622 52,100 +2,202 0.14% 292,922
2020-05-05 2020-04-29 5.953 49,898 +4,160 0.13% 297,044
2020-05-04 2020-04-28 6.614 45,738 +1,149 0.12% 302,533
2020-04-29 2020-04-27 6.945 44,589 +1,814 0.12% 309,679
2020-04-27 2020-04-23 7.276 42,775 -1,209 0.11% 311,227
2020-04-24 2020-04-22 7.276 43,984 -1,246 0.12% 320,024
2020-04-23 2020-04-21 7.276 45,230 +496 0.12% 329,090
2020-04-22 2020-04-20 8.268 44,734 +302 0.12% 369,865
2020-04-21 2020-04-17 7.937 44,432 -362 0.12% 352,673
2020-04-20 2020-04-16 7.607 44,794 +1,330 0.12% 340,732
2020-04-16 2020-04-14 8.930 43,464 -375 0.12% 388,113
2020-04-15 2020-04-09 8.268 43,839 -1,161 0.12% 362,465
2020-04-14 2020-04-08 8.930 45,000 +1,016 0.12% 401,829
2020-04-09 2020-04-07 6.945 43,984 +1,911 0.12% 305,477
2020-04-08 2020-04-06 7.276 42,073 -1,802 0.11% 306,120
2020-04-07 2020-04-03 7.607 43,875 +121 0.12% 333,741
2020-04-06 2020-04-02 7.937 43,754 +1,028 0.12% 347,291
2020-04-03 2020-04-01 7.937 42,726 -121 0.11% 339,132
2020-04-02 2020-03-31 9.260 42,847 +363 0.11% 396,774
2020-04-01 2020-03-30 9.260 42,484 +338 0.11% 393,413
2020-03-31 2020-03-27 9.260 42,146 +484 0.11% 390,283
2020-03-30 2020-03-26 9.591 41,662 -7,632 0.11% 399,580
2020-03-27 2020-03-25 9.591 49,294 +3,641 0.13% 472,778
2020-03-26 2020-03-24 8.268 45,653 +121 0.12% 377,463
2020-03-25 2020-03-23 7.276 45,532 +472 0.12% 331,287
2020-03-24 2020-03-20 7.276 45,060 -1,319 0.12% 327,853
2020-03-23 2020-03-19 5.622 46,379 -48 0.12% 260,757
2020-03-20 2020-03-18 5.292 46,427 +205 0.12% 245,672
2020-03-19 2020-03-17 4.961 46,222 -4,305 0.12% 229,301
2020-03-18 2020-03-16 4.961 50,527 +4,172 0.13% 250,657
2020-03-17 2020-03-13 5.622 46,355 -2,491 0.12% 260,622
2020-03-16 2020-03-12 6.284 48,846 +4,173 0.13% 306,936
2020-03-13 2020-03-11 6.945 44,673 -2,117 0.12% 310,263
2020-03-12 2020-03-10 6.614 46,790 -1,814 0.12% 309,491
2020-03-11 2020-03-09 6.945 48,604 -1,488 0.13% 337,564
2020-03-10 2020-03-06 7.937 50,092 +2,165 0.13% 397,598
2020-03-09 2020-03-05 8.599 47,927 +2,625 0.13% 412,115
2020-03-06 2020-03-04 8.599 45,302 +568 0.12% 389,543
2020-03-05 2020-03-03 9.260 44,734 +4,947 0.12% 414,248
2020-03-04 2020-03-02 8.930 39,787 -2,576 0.11% 355,279
2020-03-03 2020-02-28 8.930 42,363 +3,023 0.11% 378,282
2020-03-02 2020-02-27 9.260 39,340 -1,245 0.10% 364,299
2020-02-28 2020-02-26 9.260 40,585 +2,177 0.11% 375,828
2020-02-27 2020-02-25 9.260 38,408 +967 0.10% 355,668
2020-02-26 2020-02-24 10.252 37,441 +1,089 0.10% 383,861
2020-02-25 2020-02-21 11.575 36,352 +483 0.10% 420,786
2020-02-24 2020-02-20 12.237 35,869 -120 0.10% 438,921
2020-02-21 2020-02-19 11.906 35,989 -1,367 0.10% 428,487
2020-02-20 2020-02-18 8.930 37,356 +1,173 0.10% 333,572
2020-02-19 2020-02-17 9.260 36,183 +302 0.10% 335,064
2020-02-18 2020-02-14 9.260 35,881 -1,209 0.10% 332,267
2020-02-17 2020-02-13 9.260 37,090 +2,116 0.10% 343,463
2020-02-14 2020-02-12 9.591 34,974 -822 0.09% 335,435
2020-02-13 2020-02-11 9.922 35,796 +665 0.09% 355,157
2020-02-12 2020-02-10 10.252 35,131 -60 0.09% 360,178
2020-02-11 2020-02-07 10.583 35,191 +2,939 0.09% 372,432
2020-02-10 2020-02-06 10.914 32,252 +302 0.09% 351,994
2020-02-07 2020-02-05 10.914 31,950 +1,572 0.08% 348,698
2020-02-06 2020-02-04 10.583 30,378 -2,902 0.08% 321,495
2020-02-05 2020-02-03 11.245 33,280 +3,979 0.09% 374,220
2020-02-04 2020-01-31 11.575 29,301 -2,419 0.08% 339,169
2020-02-03 2020-01-30 11.245 31,720 +1,911 0.08% 356,679
2020-01-31 2020-01-29 11.906 29,809 +290 0.08% 354,907
2020-01-30 2020-01-24 12.237 29,519 -1,354 0.08% 361,217
2020-01-29 2020-01-22 12.567 30,873 +1,572 0.08% 387,996
2020-01-23 2020-01-21 12.898 29,301 -1,064 0.08% 377,931
2020-01-22 2020-01-20 12.898 30,365 -605 0.08% 391,654
2020-01-21 2020-01-17 12.898 30,970 +1,814 0.08% 399,458
2020-01-20 2020-01-16 12.898 29,156 -1,645 0.08% 376,060
2020-01-17 2020-01-15 12.898 30,801 +1,585 0.08% 397,278
2020-01-16 2020-01-14 13.229 29,216 -5,564 0.08% 386,497
2020-01-15 2020-01-13 12.898 34,780 +3,520 0.09% 448,600
2020-01-14 2020-01-10 13.229 31,260 -1,633 0.08% 413,537
2020-01-13 2020-01-09 12.567 32,893 +1,512 0.09% 413,383
2020-01-09 2020-01-07 13.229 31,381 -666 0.08% 415,137
2020-01-08 2020-01-06 12.567 32,047 +654 0.08% 402,750
2020-01-07 2020-01-03 13.229 31,393 -908 0.08% 415,296
2020-01-06 2020-01-02 12.898 32,301 +908 0.09% 416,625
2020-01-03 2019-12-31 12.567 31,393 +544 0.08% 394,531
2020-01-02 2019-12-27 12.898 30,849 -653 0.08% 397,897
2019-12-30 2019-12-24 12.567 31,502 -1,028 0.08% 395,901
2019-12-27 2019-12-20 12.237 32,530 -823 0.09% 398,062
2019-12-23 2019-12-19 12.567 33,353 +2,480 0.09% 419,164
2019-12-19 2019-12-17 12.898 30,873 +133 0.08% 398,207
2019-12-17 2019-12-13 13.560 30,740 -1,633 0.08% 416,824
2019-12-13 2019-12-11 12.567 32,373 -448 0.09% 406,847
2019-12-12 2019-12-10 12.567 32,821 +121 0.09% 412,478
2019-12-11 2019-12-09 13.229 32,700 +85 0.09% 432,586
2019-12-10 2019-12-06 11.575 32,615 -2,951 0.09% 377,529
2019-12-09 2019-12-05 11.575 35,566 +834 0.09% 411,688
2019-12-06 2019-12-04 11.245 34,732 +690 0.09% 390,547
2019-12-05 2019-12-03 11.575 34,042 -387 0.09% 394,047
2019-12-04 2019-12-02 11.245 34,429 +1,814 0.09% 387,140
2019-12-03 2019-11-29 12.237 32,615 -907 0.09% 399,102
2019-12-02 2019-11-28 11.906 33,522 +2,419 0.09% 399,115
2019-11-29 2019-11-27 12.237 31,103 +617 0.08% 380,600
2019-11-28 2019-11-26 12.567 30,486 +302 0.08% 383,133
2019-11-27 2019-11-25 13.229 30,184 -4,523 0.08% 399,302
2019-11-26 2019-11-22 13.560 34,707 +3,942 0.09% 470,615
2019-11-25 2019-11-21 14.221 30,765 -604 0.08% 437,513
2019-11-22 2019-11-20 14.552 31,369 +604 0.08% 456,477
2019-11-21 2019-11-19 14.552 30,765 -1,221 0.08% 447,687
2019-11-20 2019-11-18 14.221 31,986 -109 0.08% 454,876
2019-11-19 2019-11-15 14.883 32,095 +1,814 0.09% 477,656
2019-11-18 2019-11-14 15.213 30,281 -1,512 0.08% 460,673
2019-11-15 2019-11-13 15.213 31,793 +1,512 0.08% 483,676
2019-11-14 2019-11-12 16.205 30,281 -1,209 0.08% 490,717
2019-11-13 2019-11-11 15.875 31,490 +1,209 0.08% 499,895
2019-11-12 2019-11-08 15.875 30,281 -1,209 0.08% 480,703
2019-11-11 2019-11-07 15.875 31,490 +992 0.08% 499,895
2019-11-08 2019-11-06 16.536 30,498 -678 0.08% 504,320
2019-11-07 2019-11-05 16.205 31,176 +907 0.08% 505,221
2019-11-05 2019-11-01 15.875 30,269 -1,209 0.08% 480,512
2019-11-01 2019-10-30 15.875 31,478 +1,209 0.08% 499,705
2019-10-31 2019-10-29 16.867 30,269 -2,310 0.08% 510,544
2019-10-30 2019-10-28 15.875 32,579 +2,020 0.09% 517,183
2019-10-29 2019-10-25 16.867 30,559 +544 0.08% 515,436
2019-10-28 2019-10-24 17.198 30,015 -242 0.08% 516,187
2019-10-25 2019-10-23 16.867 30,257 -193 0.08% 510,342
2019-10-24 2019-10-22 16.867 30,450 +484 0.08% 513,597
2019-10-23 2019-10-21 18.190 29,966 -4,524 0.08% 545,075
2019-10-21 2019-10-17 15.875 34,490 -326 0.09% 547,519
2019-10-18 2019-10-16 15.213 34,816 -3,351 0.09% 529,666
2019-10-17 2019-10-15 15.544 38,167 +847 0.10% 593,268
2019-10-16 2019-10-14 16.536 37,320 +472 0.10% 617,130
2019-10-15 2019-10-11 16.536 36,848 +1,209 0.10% 609,325
2019-10-14 2019-10-10 16.867 35,639 +617 0.09% 601,119
2019-10-10 2019-10-08 17.528 35,022 -1,379 0.09% 613,878
2019-10-09 2019-10-04 17.528 36,401 +1,512 0.10% 638,049
2019-10-08 2019-10-03 18.521 34,889 +218 0.09% 646,162
2019-10-04 2019-10-02 19.182 34,671 -133 0.09% 665,058
2019-10-03 2019-09-30 19.182 34,804 +266 0.09% 667,609
2019-10-02 2019-09-27 19.182 34,538 -448 0.09% 662,507
2019-09-30 2019-09-26 18.851 34,986 +194 0.09% 659,530
2019-09-27 2019-09-25 18.851 34,792 -12 0.09% 655,872
2019-09-24 2019-09-20 19.182 34,804 +12 0.09% 667,609
2019-09-20 2019-09-18 19.843 34,792 -36 0.09% 690,392
2019-09-16 2019-09-12 19.843 34,828 -61 0.09% 691,106
2019-09-13 2019-09-11 19.843 34,889 +1,210 0.09% 692,317
2019-09-12 2019-09-10 19.843 33,679 +242 0.09% 668,306
2019-09-10 2019-09-06 20.174 33,437 +60 0.09% 674,563
2019-09-09 2019-09-05 19.843 33,377 +133 0.09% 662,314
2019-09-06 2019-09-04 19.182 33,244 -327 0.09% 637,685
2019-09-03 2019-08-30 19.513 33,571 -967 0.09% 655,060
2019-09-02 2019-08-29 19.513 34,538 +919 0.09% 673,929
2019-08-30 2019-08-28 19.843 33,619 +605 0.09% 667,116
2019-08-29 2019-08-27 20.174 33,014 +278 0.09% 666,029
2019-08-27 2019-08-23 21.828 32,736 -254 0.09% 714,553
2019-08-23 2019-08-21 20.836 32,990 +254 0.09% 687,366
2019-08-22 2019-08-20 21.166 32,736 -871 0.09% 692,900
2019-08-20 2019-08-16 20.174 33,607 +871 0.09% 677,992
2019-08-15 2019-08-13 20.174 32,736 +12 0.09% 660,421
2019-08-13 2019-08-09 20.505 32,724 +85 0.09% 671,001
2019-08-09 2019-08-07 20.174 32,639 +617 0.09% 658,464
2019-08-08 2019-08-06 19.513 32,022 +36 0.08% 624,835
2019-08-02 2019-07-31 22.489 31,986 -302 0.08% 719,340
2019-08-01 2019-07-30 22.158 32,288 +326 0.09% 715,453
2019-07-29 2019-07-25 24.804 31,962 +689 0.08% 792,794
2019-07-25 2019-07-23 22.489 31,273 -302 0.08% 703,305
2019-07-16 2019-07-12 21.828 31,575 -230 0.08% 689,211
2019-07-15 2019-07-11 21.166 31,805 +182 0.08% 673,194
2019-07-12 2019-07-10 21.497 31,623 +278 0.08% 679,801
2019-07-09 2019-07-05 21.828 31,345 -1,028 0.08% 684,191
2019-07-08 2019-07-04 21.828 32,373 -496 0.09% 706,630
2019-07-05 2019-07-03 21.497 32,869 +1,161 0.09% 706,586
2019-07-04 2019-07-02 23.812 31,708 +1,076 0.08% 755,034
2019-07-03 2019-06-28 26.127 30,632 +303 0.08% 800,327
2019-07-02 2019-06-27 27.781 30,329 -665 0.08% 842,563
2019-06-28 2019-06-26 27.781 30,994 -883 0.08% 861,037
2019-06-27 2019-06-25 25.796 31,877 +302 0.08% 822,313
2019-06-25 2019-06-21 25.466 31,575 -907 0.08% 804,080
2019-06-24 2019-06-20 25.135 32,482 +1,149 0.09% 816,435
2019-06-21 2019-06-19 23.812 31,333 -2,721 0.08% 746,104
2019-06-14 2019-06-12 24.804 34,054 +193 0.09% 844,684
2019-06-13 2019-06-11 25.135 33,861 +2,238 0.09% 851,096
2019-06-12 2019-06-10 25.466 31,623 -3,266 0.08% 805,302
2019-06-06 2019-06-04 27.119 34,889 -12 0.09% 946,166
2019-06-05 2019-06-03 27.119 34,901 +302 0.09% 946,492
2019-06-04 2019-05-31 26.127 34,599 -302 0.09% 903,974
2019-06-03 2019-05-30 25.135 34,901 +302 0.09% 877,236
2019-05-29 2019-05-27 24.804 34,599 +25 0.09% 858,203
2019-05-28 2019-05-24 24.804 34,574 -460 0.09% 857,583
2019-05-27 2019-05-23 25.135 35,034 +496 0.09% 880,579
2019-05-24 2019-05-22 27.119 34,538 +302 0.09% 936,647
2019-05-23 2019-05-21 28.112 34,236 +24 0.09% 962,425
2019-05-21 2019-05-17 29.765 34,212 +25 0.09% 1,018,324
2019-05-20 2019-05-16 31.088 34,187 -194 0.09% 1,062,806
2019-05-17 2019-05-15 31.419 34,381 +315 0.09% 1,080,208
2019-05-14 2019-05-09 24.804 34,066 -823 0.09% 844,982
2019-05-10 2019-05-08 25.135 34,889 -302 0.09% 876,935
2019-05-07 2019-05-03 30.096 35,191 +121 0.09% 1,059,103
2019-05-06 2019-05-02 32.411 35,070 -73 0.09% 1,136,650
2019-05-03 2019-04-30 31.419 35,143 +303 0.09% 1,104,149
2019-05-02 2019-04-29 31.749 34,840 +314 0.09% 1,106,151
2019-04-29 2019-04-25 34.065 34,526 +85 0.09% 1,176,112
2019-04-26 2019-04-24 34.726 34,441 -399 0.09% 1,195,997
2019-04-25 2019-04-23 34.395 34,840 -194 0.09% 1,198,330
2019-04-24 2019-04-18 35.057 35,034 +423 0.09% 1,228,176
2019-04-23 2019-04-17 37.372 34,611 -181 0.09% 1,293,474
2019-04-18 2019-04-16 35.718 34,792 +302 0.09% 1,242,706
2019-04-17 2019-04-15 36.710 34,490 +2,310 0.09% 1,266,139
2019-04-16 2019-04-12 39.356 32,180 +1,234 0.09% 1,266,479
2019-04-15 2019-04-11 33.072 30,946 +2,806 0.08% 1,023,457
2019-04-12 2019-04-10 33.072 28,140 -1,197 0.07% 930,656
2019-04-11 2019-04-09 34.065 29,337 +1,415 0.08% 999,351
2019-04-10 2019-04-08 32.742 27,922 +242 0.07% 914,212
2019-04-09 2019-04-04 31.419 27,680 -339 0.07% 869,671
2019-04-08 2019-04-03 29.765 28,019 -544 0.07% 833,989
2019-04-03 2019-04-01 33.403 28,563 +229 0.08% 954,092
2019-04-01 2019-03-28 34.395 28,334 +484 0.08% 974,555
2019-03-29 2019-03-27 37.041 27,850 +61 0.07% 1,031,593
2019-03-28 2019-03-26 34.395 27,789 -194 0.07% 955,810
2019-03-27 2019-03-25 33.403 27,983 +1,766 0.07% 934,718
2019-03-26 2019-03-22 39.687 26,217 -750 0.07% 1,040,469
2019-03-25 2019-03-21 39.025 26,967 -1,415 0.07% 1,052,397
2019-03-22 2019-03-20 45.309 28,382 -133 0.08% 1,285,964
2019-03-21 2019-03-19 48.286 28,515 -798 0.08% 1,376,865
2019-03-20 2019-03-18 48.616 29,313 -424 0.08% 1,425,091
2019-03-19 2019-03-15 48.616 29,737 -181 0.08% 1,445,705
2019-03-18 2019-03-14 46.301 29,918 +1,161 0.09% 1,385,242
2019-03-15 2019-03-13 50.601 28,757 -302 0.08% 1,455,124
2019-03-14 2019-03-12 46.632 29,059 -230 0.08% 1,355,080
2019-03-13 2019-03-11 49.278 29,289 -2,419 0.08% 1,443,298
2019-03-12 2019-03-08 45.309 31,708 +302 0.09% 1,436,662
2019-03-11 2019-03-07 40.348 31,406 +218 0.09% 1,267,178
2019-03-08 2019-03-06 37.372 31,188 +919 0.09% 1,165,550
2019-03-07 2019-03-05 38.033 30,269 -4,233 0.09% 1,151,227
2019-03-06 2019-03-04 39.025 34,502 -2,818 0.10% 1,346,454
2019-03-05 2019-03-01 31.419 37,320 +2,431 0.11% 1,172,547
2019-03-04 2019-02-28 28.773 34,889 -4,560 0.10% 1,003,859
2019-03-01 2019-02-27 26.127 39,449 +3,472 0.11% 1,030,690
2019-02-28 2019-02-26 21.828 35,977 -303 0.10% 785,297
2019-02-27 2019-02-25 22.158 36,280 -2,661 0.10% 803,910
2019-02-26 2019-02-22 21.828 38,941 +2,661 0.11% 849,995
2019-02-25 2019-02-21 20.836 36,280 -677 0.10% 755,915
2019-02-22 2019-02-20 20.836 36,957 -810 0.11% 770,021
2019-02-21 2019-02-19 22.820 37,767 +1,294 0.11% 861,840
2019-02-20 2019-02-18 20.505 36,473 +447 0.10% 747,874
2019-02-19 2019-02-15 23.481 36,026 +61 0.10% 845,940
2019-02-18 2019-02-14 26.127 35,965 -847 0.10% 939,663
2019-02-15 2019-02-13 20.505 36,812 -7,075 0.11% 754,825
2019-02-14 2019-02-12 20.505 43,887 +9,990 0.13% 899,897
2019-02-13 2019-02-11 14.883 33,897 -1,210 0.10% 504,474
2019-02-12 2019-02-08 13.890 35,107 +811 0.10% 487,650
2019-02-11 2019-02-04 13.560 34,296 -36 0.10% 465,042
2019-02-08 2019-01-31 13.560 34,332 -73 0.10% 465,530
2019-02-01 2019-01-30 13.890 34,405 -1,197 0.10% 477,899
2019-01-31 2019-01-29 14.221 35,602 +1,197 0.10% 506,300
2019-01-30 2019-01-28 14.221 34,405 -2,407 0.10% 489,277
2019-01-29 2019-01-25 14.552 36,812 +1,488 0.11% 535,682
2019-01-28 2019-01-24 15.544 35,324 -1,488 0.10% 549,076
2019-01-25 2019-01-23 15.213 36,812 +907 0.11% 560,031
2019-01-23 2019-01-21 15.213 35,905 -97 0.10% 546,233
2019-01-21 2019-01-17 15.213 36,002 +448 0.10% 547,709
2019-01-15 2019-01-11 15.875 35,554 -302 0.10% 564,410
2019-01-09 2019-01-07 16.205 35,856 +447 0.10% 581,063
2019-01-08 2019-01-04 15.875 35,409 +302 0.10% 562,108
2019-01-07 2019-01-03 16.205 35,107 -314 0.10% 568,925
2019-01-04 2019-01-02 16.205 35,421 +677 0.10% 574,013
2019-01-03 2018-12-31 17.198 34,744 -60 0.10% 597,514
2019-01-02 2018-12-27 17.198 34,804 -1,331 0.10% 598,546
2018-12-28 2018-12-24 17.859 36,135 +907 0.10% 645,338
2018-12-27 2018-12-20 19.182 35,228 +363 0.10% 675,742
2018-12-21 2018-12-19 19.843 34,865 -399 0.10% 691,841
2018-12-20 2018-12-18 17.198 35,264 +956 0.10% 606,457
2018-12-14 2018-12-12 18.521 34,308 +290 0.10% 635,402
2018-12-13 2018-12-11 19.182 34,018 -1,173 0.10% 652,532
2018-12-12 2018-12-10 18.851 35,191 +1,173 0.10% 663,394
2018-12-11 2018-12-07 19.182 34,018 -12 0.10% 652,532
2018-12-10 2018-12-06 18.521 34,030 -1,464 0.10% 630,253
2018-12-07 2018-12-05 19.182 35,494 +1,210 0.10% 680,845
2018-12-06 2018-12-04 19.843 34,284 -944 0.10% 680,312
2018-12-05 2018-12-03 19.843 35,228 -1,560 0.10% 699,044
2018-12-04 2018-11-30 20.174 36,788 +774 0.11% 742,166
2018-12-03 2018-11-29 20.174 36,014 +279 0.10% 726,551
2018-11-29 2018-11-27 20.174 35,735 -908 0.10% 720,923
2018-11-28 2018-11-26 20.174 36,643 +1,028 0.10% 739,241
2018-11-27 2018-11-23 20.505 35,615 +97 0.10% 730,281
2018-11-26 2018-11-22 20.505 35,518 -1,076 0.10% 728,292
2018-11-23 2018-11-21 21.828 36,594 -5,273 0.10% 798,765
2018-11-22 2018-11-20 21.497 41,867 +9,845 0.12% 900,016
2018-11-21 2018-11-19 19.843 32,022 +786 0.09% 635,426
2018-11-19 2018-11-15 20.505 31,236 +617 0.09% 640,490
2018-11-16 2018-11-14 19.843 30,619 +665 0.09% 607,585
2018-11-15 2018-11-13 20.174 29,954 -460 0.09% 604,296
2018-11-14 2018-11-12 20.174 30,414 +460 0.09% 613,576
2018-11-12 2018-11-08 21.166 29,954 +109 0.09% 634,016
2018-11-09 2018-11-07 20.836 29,845 -907 0.09% 621,838
2018-11-08 2018-11-06 20.505 30,752 +931 0.09% 630,565
2018-11-02 2018-10-31 21.166 29,821 -12 0.09% 631,200
2018-10-24 2018-10-22 21.166 29,833 -61 0.09% 631,454
2018-10-23 2018-10-19 22.158 29,894 -1,306 0.09% 662,406
2018-10-19 2018-10-16 24.474 31,200 -181 0.09% 763,574
2018-10-16 2018-10-12 21.497 31,381 -400 0.09% 674,598
2018-10-15 2018-10-11 20.174 31,781 +254 0.09% 641,154
2018-10-11 2018-10-09 23.481 31,527 -3,652 0.09% 740,297
2018-10-10 2018-10-08 24.474 35,179 +36 0.10% 860,955
2018-10-08 2018-10-04 28.112 35,143 -109 0.10% 987,922
2018-10-04 2018-10-02 28.773 35,252 -12 0.10% 1,014,304
2018-09-28 2018-09-26 30.096 35,264 -48 0.10% 1,061,300
2018-09-19 2018-09-17 31.749 35,312 -1,488 0.10% 1,121,137
2018-09-18 2018-09-14 32.411 36,800 -97 0.11% 1,192,721
2018-09-17 2018-09-13 32.742 36,897 -24 0.11% 1,208,068
2018-09-12 2018-09-10 33.403 36,921 +593 0.11% 1,233,275
2018-09-11 2018-09-07 33.734 36,328 +1,814 0.10% 1,225,482
2018-09-10 2018-09-06 34.065 34,514 -907 0.10% 1,175,703
2018-09-07 2018-09-05 34.065 35,421 +907 0.10% 1,206,600
2018-08-31 2018-08-29 35.387 34,514 -871 0.10% 1,221,361
2018-08-29 2018-08-27 35.387 35,385 -1,173 0.10% 1,252,184
2018-08-28 2018-08-24 35.387 36,558 -605 0.10% 1,293,693
2018-08-27 2018-08-23 35.387 37,163 -290 0.11% 1,315,103
2018-08-22 2018-08-20 36.049 37,453 -351 0.11% 1,350,138
2018-08-20 2018-08-16 36.380 37,804 -641 0.11% 1,375,294
2018-08-17 2018-08-15 36.049 38,445 -544 0.11% 1,385,899
2018-08-16 2018-08-14 37.372 38,989 +73 0.11% 1,457,088
2018-08-14 2018-08-10 38.695 38,916 -303 0.11% 1,505,841
2018-08-10 2018-08-08 39.025 39,219 -145 0.11% 1,530,536
2018-08-09 2018-08-07 39.356 39,364 +48 0.11% 1,549,214
2018-08-07 2018-08-03 37.041 39,316 -266 0.11% 1,456,305
2018-08-06 2018-08-02 37.372 39,582 -387 0.11% 1,479,249
2018-08-02 2018-07-31 39.025 39,969 -1,040 0.11% 1,559,805
2018-08-01 2018-07-30 40.018 41,009 -230 0.12% 1,641,080
2018-07-31 2018-07-27 41.010 41,239 +569 0.12% 1,691,200
2018-07-30 2018-07-26 38.695 40,670 -665 0.12% 1,573,712
2018-07-27 2018-07-25 38.364 41,335 +750 0.12% 1,585,773
2018-07-25 2018-07-23 39.687 40,585 -1,137 0.12% 1,610,690
2018-07-24 2018-07-20 39.025 41,722 +1,149 0.12% 1,628,217
2018-07-20 2018-07-18 37.372 40,573 -303 0.12% 1,516,284
2018-07-19 2018-07-17 35.718 40,876 +291 0.12% 1,460,015
2018-07-17 2018-07-13 37.041 40,585 -13 0.12% 1,503,310
2018-07-16 2018-07-12 37.372 40,598 -604 0.12% 1,517,219
2018-07-13 2018-07-11 37.041 41,202 +1,753 0.12% 1,526,165
2018-07-11 2018-07-09 38.033 39,449 -2,031 0.11% 1,500,372
2018-07-10 2018-07-06 36.710 41,480 +1,681 0.12% 1,522,744
2018-07-09 2018-07-05 38.695 39,799 -61 0.11% 1,540,009
2018-07-04 2018-06-29 42.002 39,860 +121 0.11% 1,674,195
2018-07-03 2018-06-28 41.010 39,739 -338 0.11% 1,629,685
2018-06-29 2018-06-27 40.679 40,077 -1,597 0.11% 1,630,292
2018-06-28 2018-06-26 42.002 41,674 +73 0.12% 1,750,387
2018-06-27 2018-06-25 42.333 41,601 -799 0.12% 1,761,079
2018-06-26 2018-06-22 42.002 42,400 +666 0.12% 1,780,880
2018-06-25 2018-06-21 42.663 41,734 -49 0.12% 1,780,512
2018-06-22 2018-06-20 42.663 41,783 +169 0.12% 1,782,602
2018-06-21 2018-06-19 44.317 41,614 -520 0.12% 1,844,206
2018-06-20 2018-06-15 46.301 42,134 +3,314 0.12% 1,950,859
2018-06-19 2018-06-14 45.971 38,820 +2,988 0.11% 1,784,578
2018-06-15 2018-06-13 46.632 35,832 +193 0.10% 1,670,918
2018-06-14 2018-06-12 47.955 35,639 +1,053 0.10% 1,709,065
2018-06-13 2018-06-11 48.616 34,586 -1,234 0.10% 1,681,445
2018-06-12 2018-06-08 46.632 35,820 -532 0.10% 1,670,359
2018-06-11 2018-06-07 49.278 36,352 +4,765 0.10% 1,791,347
2018-06-08 2018-06-06 42.994 31,587 +121 0.09% 1,358,053
2018-06-07 2018-06-05 41.010 31,466 -581 0.09% 1,290,412
2018-06-06 2018-06-04 40.348 32,047 -1,197 0.09% 1,293,041
2018-06-05 2018-06-01 40.679 33,244 -218 0.09% 1,352,332
2018-06-04 2018-05-31 41.340 33,462 +49 0.10% 1,383,334
2018-06-01 2018-05-30 42.333 33,413 +278 0.10% 1,414,460
2018-05-31 2018-05-29 43.656 33,135 +1,826 0.09% 1,446,525
2018-05-29 2018-05-25 44.648 31,309 -1,693 0.09% 1,397,874
2018-05-28 2018-05-24 43.656 33,002 +641 0.09% 1,440,719
2018-05-25 2018-05-23 45.309 32,361 +871 0.09% 1,466,249
2018-05-23 2018-05-18 48.616 31,490 +1,004 0.09% 1,530,929
2018-05-21 2018-05-17 48.616 30,486 -508 0.09% 1,482,118
2018-05-17 2018-05-15 52.254 30,994 +604 0.09% 1,619,570
2018-05-15 2018-05-11 55.562 30,390 -24 0.09% 1,688,516
2018-05-14 2018-05-10 56.223 30,414 -919 0.09% 1,709,966
2018-05-11 2018-05-09 56.554 31,333 +302 0.09% 1,771,998
2018-05-10 2018-05-08 58.207 31,031 -2,298 0.09% 1,806,232
2018-05-09 2018-05-07 59.861 33,329 +3,943 0.10% 1,995,106
2018-05-08 2018-05-04 61.184 29,386 -435 0.08% 1,797,949
2018-05-07 2018-05-03 60.853 29,821 +363 0.09% 1,814,701
2018-05-04 2018-05-02 61.845 29,458 +362 0.08% 1,821,839
2018-04-27 2018-04-25 63.168 29,096 +25 0.08% 1,837,942
2018-04-24 2018-04-20 66.475 29,071 -182 0.10% 1,932,507
2018-04-23 2018-04-19 66.475 29,253 -2,153 0.10% 1,944,606
2018-04-19 2018-04-17 63.830 31,406 -2,685 0.11% 2,004,634
2018-04-18 2018-04-16 64.491 34,091 +883 0.12% 2,198,566
2018-04-17 2018-04-13 64.160 33,208 +242 0.11% 2,130,637
2018-04-16 2018-04-12 65.153 32,966 +448 0.11% 2,147,819
2018-04-13 2018-04-11 64.160 32,518 +12 0.11% 2,086,367
2018-04-12 2018-04-10 64.491 32,506 -206 0.11% 2,096,347
2018-04-11 2018-04-09 67.468 32,712 +714 0.11% 2,207,000
2018-04-10 2018-04-06 64.822 31,998 -303 0.11% 2,074,168
2018-04-09 2018-04-04 64.491 32,301 +12 0.11% 2,083,127
2018-04-06 2018-04-03 67.137 32,289 +242 0.11% 2,167,783
2018-04-04 2018-03-29 68.790 32,047 +85 0.11% 2,204,529
2018-03-29 2018-03-27 72.098 31,962 -1,512 0.11% 2,304,388
2018-03-28 2018-03-26 72.098 33,474 +49 0.11% 2,413,399
2018-03-27 2018-03-23 70.775 33,425 +241 0.11% 2,365,649
2018-03-26 2018-03-22 72.098 33,184 -193 0.11% 2,392,491
2018-03-23 2018-03-21 72.098 33,377 -1,536 0.11% 2,406,406
2018-03-22 2018-03-20 73.090 34,913 -97 0.12% 2,551,788
2018-03-21 2018-03-19 71.436 35,010 +2,963 0.12% 2,500,984
2018-03-20 2018-03-16 72.428 32,047 +448 0.11% 2,321,115
2018-03-19 2018-03-15 72.428 31,599 +967 0.11% 2,288,667
2018-03-16 2018-03-14 72.759 30,632 +134 0.10% 2,228,759
2018-03-15 2018-03-13 74.744 30,498 +520 0.10% 2,279,528
2018-03-14 2018-03-12 75.736 29,978 +84 0.10% 2,270,404
2018-03-13 2018-03-09 77.389 29,894 +85 0.10% 2,313,476
2018-03-12 2018-03-08 80.366 29,809 +1,923 0.10% 2,395,625
2018-03-09 2018-03-07 79.704 27,886 -2,286 0.09% 2,222,636
2018-03-07 2018-03-05 84.335 30,172 -447 0.10% 2,544,541
2018-03-06 2018-03-02 80.035 30,619 -424 0.10% 2,450,595
2018-03-05 2018-03-01 74.413 31,043 -484 0.10% 2,309,996
2018-03-02 2018-02-28 74.413 31,527 -133 0.11% 2,346,012
2018-03-01 2018-02-27 74.744 31,660 +424 0.11% 2,366,380
2018-02-28 2018-02-26 76.066 31,236 -363 0.11% 2,376,010
2018-02-27 2018-02-23 75.074 31,599 +121 0.11% 2,372,271
2018-02-26 2018-02-22 75.074 31,478 -798 0.11% 2,363,187
2018-02-23 2018-02-21 76.066 32,276 -908 0.11% 2,455,120
2018-02-22 2018-02-20 75.405 33,184 -725 0.11% 2,502,238
2018-02-21 2018-02-15 72.428 33,909 -36 0.11% 2,455,976
2018-02-20 2018-02-13 67.137 33,945 -835 0.11% 2,278,961
2018-02-14 2018-02-12 67.137 34,780 -24 0.12% 2,335,021
2018-02-13 2018-02-09 66.145 34,804 -5,878 0.12% 2,302,100
2018-02-12 2018-02-08 68.790 40,682 +230 0.14% 2,798,535
2018-02-09 2018-02-07 70.775 40,452 +1,366 0.14% 2,862,984
2018-02-08 2018-02-06 71.106 39,086 -447 0.13% 2,779,232
2018-02-07 2018-02-05 82.019 39,533 -24,214 0.13% 3,242,474
2018-02-06 2018-02-02 82.350 63,747 +399 0.22% 5,249,576
2018-02-05 2018-02-01 84.335 63,348 -28,688 0.21% 5,342,422
2018-02-02 2018-01-31 81.027 92,036 +2,648 0.31% 7,457,425
2018-02-01 2018-01-30 84.335 89,388 -16,702 0.30% 7,538,492
2018-01-31 2018-01-29 94.256 106,090 -1,028 0.36% 9,999,641
2018-01-30 2018-01-26 80.697 107,118 -726 0.36% 8,644,052
2018-01-29 2018-01-25 79.374 107,844 +230 0.36% 8,559,972
2018-01-26 2018-01-24 81.358 107,614 -182 0.36% 8,755,259
2018-01-25 2018-01-23 80.035 107,796 +1,101 0.36% 8,627,463
2018-01-24 2018-01-22 84.335 106,695 +5,733 0.36% 8,998,070
2018-01-23 2018-01-19 85.988 100,962 +25,665 0.34% 8,681,532
2018-01-22 2018-01-18 82.681 75,297 -8,841 0.25% 6,225,622
2018-01-19 2018-01-17 89.295 84,138 -9,289 0.28% 7,513,133
2018-01-18 2018-01-16 95.910 93,427 -9,144 0.32% 8,960,567
2018-01-17 2018-01-15 95.910 102,571 +3,072 0.35% 9,837,567
2018-01-16 2018-01-12 97.563 99,499 +690 0.34% 9,707,465
2018-01-15 2018-01-11 94.256 98,809 +193 0.33% 9,313,362
2018-01-12 2018-01-10 97.563 98,616 -2,080 0.33% 9,621,316
2018-01-11 2018-01-09 97.563 100,696 +5,769 0.34% 9,824,248
2018-01-10 2018-01-08 90.949 94,927 +5,600 0.32% 8,633,513
2018-01-09 2018-01-05 95.910 89,327 -22,593 0.30% 8,567,337
2018-01-08 2018-01-04 112.446 111,920 +9,712 0.38% 12,584,956
2018-01-05 2018-01-03 119.060 102,208 -1,294 0.35% 12,168,933
2018-01-04 2018-01-02 119.060 103,502 +1,415 0.35% 12,322,997
2018-01-03 2017-12-29 119.060 102,087 +556 0.34% 12,154,526
2018-01-02 2017-12-28 112.446 101,531 +11,490 0.34% 11,416,755
2017-12-29 2017-12-27 119.060 90,041 +31,531 0.37% 10,720,324
2017-12-28 2017-12-22 119.060 58,510 +25,508 0.24% 6,966,228
2017-12-27 2017-12-21 99.217 33,002 -5,733 0.13% 3,274,361
2017-12-22 2017-12-20 85.988 38,735 -20,827 0.16% 3,330,750
2017-12-21 2017-12-19 92.603 59,562 -17,985 0.24% 5,515,595
2017-12-20 2017-12-18 94.256 77,547 -11,599 0.31% 7,309,286
2017-12-19 2017-12-15 66.145 89,146 -4,777 0.36% 5,896,536
2017-12-18 2017-12-14 64.160 93,923 +1,161 0.38% 6,026,134
2017-12-15 2017-12-13 64.160 92,762 -302 0.38% 5,951,644
2017-12-14 2017-12-12 64.822 93,064 +52,067 0.38% 6,032,577
2017-12-13 2017-12-11 58.207 40,997 +10,474 0.17% 2,386,326
2017-12-12 2017-12-08 50.270 30,523 +1,270 0.12% 1,534,391
2017-12-11 2017-12-07 50.270 29,253 -1,366 0.12% 1,470,548
2017-12-08 2017-12-06 55.562 30,619 -242 0.12% 1,701,239
2017-12-07 2017-12-05 54.569 30,861 +774 0.13% 1,684,066
2017-12-06 2017-12-04 55.892 30,087 -194 0.12% 1,681,631
2017-12-05 2017-12-01 57.546 30,281 +560 0.12% 1,742,547
2017-12-04 2017-11-30 57.215 29,721 -968 0.12% 1,700,492
2017-12-01 2017-11-29 59.200 30,689 +677 0.12% 1,816,774
2017-11-30 2017-11-28 62.507 30,012 -1,403 0.12% 1,875,953
2017-11-29 2017-11-27 63.168 31,415 +545 0.13% 1,984,429
2017-11-28 2017-11-24 64.491 30,870 +36 0.13% 1,990,840
2017-11-27 2017-11-23 58.869 30,834 -605 0.13% 1,815,160
2017-11-24 2017-11-22 59.530 31,439 -1,113 0.13% 1,871,571
2017-11-23 2017-11-21 55.892 32,552 -84 0.13% 1,819,405
2017-11-22 2017-11-20 56.223 32,636 +1,572 0.13% 1,834,894
2017-11-21 2017-11-17 55.562 31,064 -363 0.13% 1,725,964
2017-11-20 2017-11-16 55.892 31,427 +436 0.13% 1,756,527
2017-11-17 2017-11-15 57.546 30,991 -85 0.13% 1,783,405
2017-11-16 2017-11-14 58.869 31,076 -2,407 0.13% 1,829,406
2017-11-15 2017-11-13 58.207 33,483 +3,145 0.14% 1,948,956
2017-11-14 2017-11-10 47.293 30,338 +97 0.12% 1,434,789
2017-11-13 2017-11-09 48.616 30,241 -85 0.12% 1,470,207
2017-11-10 2017-11-08 45.971 30,326 +411 0.12% 1,394,104
2017-11-09 2017-11-07 48.947 29,915 -109 0.12% 1,464,252
2017-11-08 2017-11-06 50.270 30,024 -943 0.12% 1,509,306
2017-11-07 2017-11-03 50.601 30,967 +48 0.13% 1,566,952
2017-11-06 2017-11-02 50.270 30,919 -871 0.13% 1,554,297
2017-11-03 2017-11-01 51.593 31,790 -2,310 0.13% 1,640,137
2017-11-02 2017-10-31 52.254 34,100 -2,479 0.14% 1,781,872
2017-11-01 2017-10-30 54.239 36,579 +60 0.15% 1,983,996
2017-10-31 2017-10-27 54.239 36,519 -447 0.15% 1,980,742
2017-10-30 2017-10-26 54.239 36,966 +786 0.15% 2,004,986
2017-10-27 2017-10-25 54.239 36,180 -73 0.15% 1,962,355
2017-10-26 2017-10-24 54.239 36,253 +61 0.15% 1,966,314
2017-10-25 2017-10-23 55.562 36,192 -218 0.15% 2,010,884
2017-10-24 2017-10-20 57.546 36,410 -1,753 0.15% 2,095,246
2017-10-23 2017-10-19 54.569 38,163 +810 0.15% 2,082,531
2017-10-20 2017-10-18 56.223 37,353 +109 0.15% 2,100,098
2017-10-19 2017-10-17 56.554 37,244 +2,225 0.15% 2,106,287
2017-10-18 2017-10-16 53.908 35,019 -580 0.14% 1,887,802
2017-10-17 2017-10-13 56.223 35,599 +36 0.14% 2,001,483
2017-10-16 2017-10-12 58.207 35,563 +314 0.14% 2,070,028
2017-10-13 2017-10-11 57.546 35,249 +593 0.14% 2,028,435
2017-10-12 2017-10-10 63.168 34,656 -568 0.14% 2,189,157
2017-10-11 2017-10-09 63.499 35,224 +520 0.14% 2,236,686
2017-10-10 2017-10-06 62.837 34,704 -121 0.14% 2,180,712
2017-10-09 2017-10-04 64.160 34,825 -85 0.14% 2,234,385
2017-10-06 2017-10-03 62.507 34,910 -3,435 0.14% 2,182,111
2017-10-04 2017-09-29 62.507 38,345 +339 0.16% 2,396,821
2017-10-03 2017-09-28 63.830 38,006 -1,585 0.15% 2,425,909
2017-09-29 2017-09-27 65.814 39,591 -2,261 0.16% 2,605,641
2017-09-28 2017-09-26 60.853 41,852 +7,414 0.17% 2,546,825
2017-09-27 2017-09-25 60.522 34,438 -3,363 0.14% 2,084,271
2017-09-26 2017-09-22 65.814 37,801 -3,253 0.15% 2,487,834
2017-09-25 2017-09-21 69.121 41,054 +6,676 0.17% 2,837,703
2017-09-22 2017-09-20 68.460 34,378 -242 0.14% 2,353,510
2017-09-21 2017-09-19 69.452 34,620 -1,004 0.14% 2,404,426
2017-09-20 2017-09-18 70.113 35,624 -2,963 0.15% 2,497,719
2017-09-19 2017-09-15 71.767 38,587 -8,055 0.16% 2,769,273
2017-09-18 2017-09-14 70.113 46,642 +8,926 0.19% 3,270,229
2017-09-15 2017-09-13 62.837 37,716 -4,342 0.17% 2,369,978
2017-09-14 2017-09-12 63.499 42,058 +980 0.19% 2,670,638
2017-09-13 2017-09-11 64.491 41,078 -4,862 0.18% 2,649,165
2017-09-12 2017-09-08 59.861 45,940 -653 0.21% 2,750,012
2017-09-11 2017-09-07 59.200 46,593 -291 0.21% 2,758,283
2017-09-08 2017-09-06 66.806 46,884 -4,886 0.21% 3,132,140
2017-09-07 2017-09-05 68.460 51,770 +4,814 0.23% 3,544,162
2017-09-06 2017-09-04 72.098 46,956 +15,420 0.21% 3,385,421
2017-09-05 2017-09-01 64.491 31,536 +218 0.14% 2,033,791
2017-09-04 2017-08-31 56.884 31,318 +1,403 0.14% 1,781,507
2017-09-01 2017-08-30 60.522 29,915 -1,463 0.13% 1,810,528
2017-08-31 2017-08-29 55.892 31,378 +11,816 0.14% 1,753,788
2017-08-30 2017-08-28 48.947 19,562 +169 0.09% 957,503
2017-08-29 2017-08-25 47.624 19,393 -5,684 0.09% 923,576
2017-08-28 2017-08-24 43.986 25,077 +8,103 0.11% 1,103,043
2017-08-25 2017-08-22 47.293 16,974 -447 0.08% 802,759
2017-08-24 2017-08-21 45.971 17,421 -19,267 0.08% 800,853
2017-08-22 2017-08-18 49.939 36,688 +1,633 0.16% 1,832,171
2017-08-21 2017-08-17 54.569 35,055 -20,259 0.16% 1,912,930
2017-08-18 2017-08-16 47.955 55,314 -10,776 0.25% 2,652,578
2017-08-17 2017-08-15 38.033 66,090 +484 0.30% 2,513,615
2017-08-16 2017-08-14 36.380 65,606 +604 0.29% 2,386,719
2017-08-14 2017-08-10 36.380 65,002 +4,052 0.29% 2,364,746
2017-08-11 2017-08-09 40.348 60,950 +423 0.27% 2,459,227
2017-08-10 2017-08-08 41.671 60,527 -241 0.27% 2,522,231
2017-08-08 2017-08-04 41.340 60,768 -726 0.27% 2,512,176
2017-08-07 2017-08-03 40.018 61,494 +423 0.28% 2,460,839
2017-08-04 2017-08-02 42.002 61,071 -193 0.31% 2,565,097
2017-08-03 2017-08-01 42.994 61,264 -12 0.31% 2,633,988
2017-08-02 2017-07-31 44.317 61,276 +302 0.31% 2,715,566
2017-08-01 2017-07-28 42.002 60,974 +13,788 0.31% 2,561,023
2017-07-31 2017-07-27 36.049 47,186 +3,810 0.24% 1,701,002
2017-07-28 2017-07-26 36.049 43,376 +6,615 0.22% 1,563,656
2017-07-27 2017-07-25 36.380 36,761 -665 0.19% 1,337,350
2017-07-26 2017-07-24 37.041 37,426 -121 0.19% 1,386,298
2017-07-25 2017-07-21 33.734 37,547 -1,330 0.19% 1,266,603
2017-07-24 2017-07-20 35.718 38,877 +2,298 0.20% 1,388,614
2017-07-21 2017-07-19 37.702 36,579 -278 0.19% 1,379,119
2017-07-20 2017-07-18 36.710 36,857 -992 0.19% 1,353,032
2017-07-19 2017-07-17 36.049 37,849 +992 0.19% 1,364,413
2017-07-18 2017-07-14 38.033 36,857 +604 0.19% 1,401,790
2017-07-17 2017-07-13 39.025 36,253 -774 0.18% 1,414,787
2017-07-14 2017-07-12 39.356 37,027 +533 0.19% 1,457,238
2017-07-13 2017-07-11 40.348 36,494 +375 0.19% 1,472,470
2017-07-12 2017-07-10 43.656 36,119 -545 0.18% 1,576,793
2017-07-11 2017-07-07 46.632 36,664 +520 0.19% 1,709,716
2017-07-10 2017-07-06 41.671 36,144 +303 0.18% 1,506,163
2017-07-07 2017-07-05 42.002 35,841 +157 0.18% 1,505,390
2017-07-06 2017-07-04 37.372 35,684 -97 0.18% 1,333,574
2017-07-05 2017-07-03 40.348 35,781 -121 0.18% 1,443,701
2017-07-04 2017-06-30 42.994 35,902 +4,886 0.18% 1,543,573
2017-07-03 2017-06-29 42.663 31,016 +242 0.16% 1,323,246
2017-06-30 2017-06-28 42.002 30,774 +1,295 0.16% 1,292,566
2017-06-29 2017-06-27 46.963 29,479 +6,785 0.15% 1,384,415
2017-06-27 2017-06-23 51.924 22,694 +4,584 0.12% 1,178,354
2017-06-26 2017-06-22 53.246 18,110 +7,256 0.09% 964,294
2017-06-23 2017-06-21 52.916 10,854 +2,758 0.06% 574,348
2017-06-22 2017-06-20 55.892 8,096 -230 0.04% 452,504
2017-06-21 2017-06-19 51.924 8,326 -169 0.04% 432,316
2017-06-20 2017-06-16 55.892 8,495 -303 0.04% 474,805
2017-06-19 2017-06-15 60.192 8,798 +291 0.04% 529,566
2017-06-16 2017-06-14 64.160 8,507 -351 0.04% 545,812
2017-06-15 2017-06-13 63.830 8,858 -36 0.05% 565,403
2017-06-14 2017-06-12 65.153 8,894 -617 0.05% 579,467
2017-06-13 2017-06-09 64.822 9,511 -895 0.05% 616,520
2017-06-12 2017-06-08 64.491 10,406 +980 0.05% 671,094
2017-06-09 2017-06-07 67.468 9,426 -13 0.05% 635,950
2017-06-08 2017-06-06 68.129 9,439 -883 0.05% 643,070
2017-06-07 2017-06-05 66.145 10,322 +642 0.05% 682,746
2017-06-06 2017-06-02 71.106 9,680 +725 0.05% 688,302
2017-06-05 2017-06-01 72.428 8,955 -1,052 0.05% 648,597
2017-06-02 2017-05-31 77.059 10,007 -641 0.05% 771,125
2017-06-01 2017-05-29 75.405 10,648 -653 0.05% 802,912
2017-05-31 2017-05-26 79.374 11,301 -617 0.06% 897,002
2017-05-29 2017-05-25 81.358 11,918 +2,564 0.06% 969,625
2017-05-26 2017-05-24 87.642 9,354 +1,303 0.05% 819,801
2017-05-24 2017-05-22 78.712 8,051 +12 0.04% 633,712
2017-05-22 2017-05-18 79.374 8,039 -25 0.04% 638,085
2017-05-19 2017-05-17 84.335 8,064 +158 0.04% 680,073
2017-05-18 2017-05-16 81.027 7,906 -12 0.04% 640,602
2017-05-15 2017-05-11 92.603 7,918 +121 0.04% 733,227
2017-05-12 2017-05-10 97.563 7,797 +48 0.04% 760,702
2017-05-09 2017-05-05 95.910 7,749 -121 0.04% 743,205
2017-05-08 2017-05-04 100.871 7,870 -194 0.04% 793,852
2017-05-05 2017-05-02 105.832 8,064 -749 0.04% 853,425
2017-05-04 2017-04-28 114.100 8,813 -61 0.04% 1,005,560
2017-04-28 2017-04-26 120.714 8,874 -121 0.05% 1,071,217
2017-04-27 2017-04-25 117.407 8,995 -133 0.05% 1,056,075
2017-04-26 2017-04-24 114.100 9,128 +109 0.05% 1,041,501
2017-04-25 2017-04-21 115.753 9,019 +593 0.05% 1,043,978
2017-04-24 2017-04-20 147.172 8,426 +254 0.04% 1,240,071
2017-04-21 2017-04-19 157.094 8,172 -436 0.04% 1,283,770
2017-04-13 2017-04-11 175.283 8,608 -84 0.04% 1,508,840
2017-04-12 2017-04-10 168.669 8,692 -146 0.04% 1,466,071
2017-04-10 2017-04-06 185.205 8,838 +13 0.05% 1,636,843
2017-04-07 2017-04-05 188.512 8,825 +120 0.05% 1,663,622
2017-04-06 2017-04-03 198.434 8,705 +762 0.04% 1,727,369
2017-03-31 2017-03-29 201.741 7,943 +13 0.04% 1,602,432
2017-03-29 2017-03-27 195.127 7,930 -13 0.04% 1,547,356
2017-03-27 2017-03-23 195.127 7,943 +13 0.04% 1,549,893
2017-03-24 2017-03-22 191.820 7,930 -13 0.04% 1,521,130
2017-03-23 2017-03-21 195.127 7,943 -12 0.04% 1,549,893
2017-03-21 2017-03-17 198.434 7,955 -109 0.04% 1,578,543
2017-03-20 2017-03-16 195.127 8,064 -36 0.04% 1,573,503
2017-03-16 2017-03-14 201.741 8,100 +85 0.04% 1,634,105
2017-03-14 2017-03-10 188.512 8,015 -12 0.04% 1,510,927
2017-03-13 2017-03-09 185.205 8,027 -12 0.04% 1,486,642
2017-03-10 2017-03-08 171.976 8,039 -12 0.04% 1,382,517
2017-03-09 2017-03-07 171.976 8,051 -581 0.04% 1,384,581
2017-03-08 2017-03-06 178.591 8,632 +145 0.04% 1,541,595
2017-03-07 2017-03-03 191.820 8,487 +641 0.04% 1,627,973
2017-03-06 2017-03-02 191.820 7,846 +303 0.04% 1,505,017
2017-03-03 2017-03-01 195.127 7,543 -37 0.04% 1,471,842
2017-03-01 2017-02-27 195.127 7,580 -109 0.04% 1,479,062
2017-02-24 2017-02-22 195.127 7,689 -1,088 0.04% 1,500,331
2017-02-23 2017-02-21 188.512 8,777 -2,141 0.04% 1,654,573
2017-02-22 2017-02-20 198.434 10,918 +109 0.06% 2,166,504
2017-02-21 2017-02-17 198.434 10,809 -12 0.06% 2,144,874
2017-02-16 2017-02-14 198.434 10,821 -12 0.06% 2,147,256
2017-02-15 2017-02-13 195.127 10,833 +36 0.06% 2,113,810
2017-02-14 2017-02-10 195.127 10,797 -1,221 0.06% 2,106,785
2017-02-13 2017-02-09 195.127 12,018 -170 0.06% 2,345,035
2017-02-10 2017-02-08 195.127 12,188 -169 0.06% 2,378,206
2017-02-09 2017-02-07 195.127 12,357 +193 0.06% 2,411,183
2017-02-08 2017-02-06 198.434 12,164 +12 0.06% 2,413,753
2017-02-02 2017-01-27 195.127 12,152 +13 0.06% 2,371,182
2017-02-01 2017-01-25 195.127 12,139 +12 0.06% 2,368,645
2017-01-26 2017-01-24 201.741 12,127 -218 0.06% 2,446,517
2017-01-25 2017-01-23 198.434 12,345 +36 0.06% 2,449,669
2017-01-23 2017-01-19 205.049 12,309 -205 0.06% 2,523,943
2017-01-19 2017-01-17 208.356 12,514 +435 0.06% 2,607,365
2017-01-18 2017-01-16 211.663 12,079 +24 0.06% 2,556,678
2017-01-17 2017-01-13 205.049 12,055 -72 0.06% 2,471,861
2017-01-16 2017-01-12 201.741 12,127 +12 0.06% 2,446,517
2017-01-12 2017-01-10 198.434 12,115 -206 0.06% 2,404,029
2017-01-09 2017-01-05 208.356 12,321 -24 0.06% 2,567,152
2017-01-05 2017-01-03 211.663 12,345 +532 0.06% 2,612,980
2017-01-04 2016-12-30 208.356 11,813 -133 0.06% 2,461,307
2016-12-30 2016-12-28 198.434 11,946 +12 0.06% 2,370,494
2016-12-29 2016-12-23 201.741 11,934 -60 0.06% 2,407,581
2016-12-28 2016-12-22 208.356 11,994 -49 0.06% 2,499,020
2016-12-23 2016-12-21 205.049 12,043 -72 0.06% 2,469,400
2016-12-22 2016-12-20 205.049 12,115 -12 0.06% 2,484,164
2016-12-21 2016-12-19 201.741 12,127 +60 0.06% 2,446,517
2016-12-20 2016-12-16 198.434 12,067 +49 0.06% 2,394,505
2016-12-19 2016-12-15 195.127 12,018 -13 0.06% 2,345,035
2016-12-16 2016-12-14 191.820 12,031 +25 0.06% 2,307,782
2016-12-15 2016-12-13 198.434 12,006 -37 0.06% 2,382,400
2016-12-14 2016-12-12 205.049 12,043 -12 0.06% 2,469,400
2016-12-13 2016-12-09 211.663 12,055 -12 0.06% 2,551,598
2016-12-12 2016-12-08 211.663 12,067 +677 0.06% 2,554,138
2016-12-09 2016-12-07 208.356 11,390 -24 0.06% 2,373,173
2016-12-08 2016-12-06 211.663 11,414 +61 0.06% 2,415,922
2016-12-07 2016-12-05 214.970 11,353 -206 0.06% 2,440,558
2016-12-06 2016-12-02 214.970 11,559 -24 0.06% 2,484,842
2016-12-05 2016-12-01 224.892 11,583 -230 0.06% 2,604,924
2016-12-02 2016-11-30 228.199 11,813 +1,064 0.06% 2,695,718
2016-12-01 2016-11-29 238.121 10,749 -399 0.05% 2,559,562
2016-11-30 2016-11-28 241.428 11,148 -145 0.06% 2,691,441
2016-11-29 2016-11-25 228.199 11,293 +665 0.06% 2,577,054
2016-11-28 2016-11-24 214.970 10,628 +472 0.05% 2,284,704
2016-11-25 2016-11-23 198.434 10,156 +254 0.05% 2,015,297
2016-11-22 2016-11-18 205.049 9,902 +12 0.05% 2,030,391
2016-11-21 2016-11-17 205.049 9,890 +1,173 0.05% 2,027,931
2016-11-18 2016-11-16 208.356 8,717 -48 0.04% 1,816,238
2016-11-16 2016-11-14 198.434 8,765 +48 0.04% 1,739,275
2016-11-15 2016-11-11 198.434 8,717 -641 0.04% 1,729,750
2016-11-14 2016-11-10 205.049 9,358 +617 0.05% 1,918,845
2016-11-11 2016-11-09 188.512 8,741 +254 0.04% 1,647,787
2016-11-10 2016-11-08 224.892 8,487 +36 0.04% 1,908,658
2016-11-08 2016-11-04 228.199 8,451 +1,428 0.04% 1,928,512
2016-11-07 2016-11-03 238.121 7,023 -97 0.04% 1,672,323
2016-11-04 2016-11-02 234.814 7,120 +85 0.04% 1,671,874
2016-11-03 2016-11-01 221.585 7,035 -146 0.04% 1,558,849
2016-11-02 2016-10-31 221.585 7,181 -36 0.04% 1,591,200
2016-10-31 2016-10-27 231.506 7,217 +36 0.04% 1,670,782
2016-10-28 2016-10-26 238.121 7,181 -447 0.04% 1,709,947
2016-10-26 2016-10-24 238.121 7,628 +157 0.04% 1,816,387
2016-10-25 2016-10-20 231.506 7,471 +544 0.04% 1,729,585
2016-10-24 2016-10-19 248.043 6,927 +1,174 0.04% 1,718,191
2016-10-20 2016-10-18 261.272 5,753 -97 0.03% 1,503,095
2016-10-19 2016-10-17 264.579 5,850 -1,754 0.03% 1,547,786
2016-10-18 2016-10-14 257.964 7,604 -508 0.04% 1,961,561
2016-10-14 2016-10-12 257.964 8,112 +1,500 0.04% 2,092,607
2016-10-13 2016-10-11 254.657 6,612 +1,064 0.03% 1,683,793
2016-10-12 2016-10-07 205.049 5,548 -496 0.03% 1,137,610
2016-10-11 2016-10-06 195.127 6,044 +956 0.03% 1,179,347
2016-10-07 2016-10-05 218.278 5,088 +109 0.03% 1,110,596
2016-10-06 2016-10-04 195.127 4,979 -9,930 0.03% 971,537
2016-10-05 2016-10-03 284.422 14,909 -1,488 0.08% 4,240,451
2016-10-04 2016-09-30 284.422 16,397 -1,596 0.08% 4,663,671
2016-10-03 2016-09-29 277.808 17,993 -8,261 0.09% 4,998,595
2016-09-30 2016-09-28 264.579 26,254 +1,294 0.13% 6,946,253
2016-09-29 2016-09-27 251.350 24,960 -979 0.13% 6,273,693
2016-09-28 2016-09-26 234.814 25,939 +2,914 0.13% 6,090,833
2016-09-27 2016-09-23 201.741 23,025 +6,132 0.12% 4,645,095
2016-09-26 2016-09-22 168.669 16,893 -12 0.09% 2,849,325
2016-09-23 2016-09-21 163.708 16,905 +1,573 0.09% 2,767,486
2016-09-22 2016-09-20 163.708 15,332 -1,174 0.08% 2,509,973
2016-09-21 2016-09-19 148.826 16,506 +375 0.08% 2,456,515
2016-09-20 2016-09-15 142.211 16,131 -895 0.08% 2,294,008
2016-09-19 2016-09-14 138.904 17,026 +835 0.09% 2,364,978
2016-09-15 2016-09-13 130.636 16,191 +109 0.08% 2,115,124
2016-09-14 2016-09-12 119.060 16,082 +145 0.08% 1,914,731
2016-09-13 2016-09-09 114.100 15,937 +4,753 0.08% 1,818,406
2016-09-12 2016-09-08 107.485 11,184 +1,306 0.06% 1,202,114
2016-09-09 2016-09-07 107.485 9,878 -471 0.05% 1,061,738
2016-09-08 2016-09-06 95.910 10,349 +3,217 0.05% 992,571
2016-09-07 2016-09-05 92.603 7,132 -1,282 0.04% 660,442
2016-09-06 2016-09-02 79.043 8,414 +1,645 0.04% 665,067
2016-09-05 2016-09-01 74.082 6,769 -714 0.03% 501,462
2016-09-02 2016-08-31 69.452 7,483 +363 0.04% 519,709
2016-09-01 2016-08-30 71.106 7,120 +24 0.04% 506,272
2016-08-31 2016-08-29 69.121 7,096 -726 0.04% 490,484
2016-08-30 2016-08-26 69.452 7,822 +1,222 0.04% 543,253
2016-08-24 2016-08-22 65.483 6,600 +73 0.03% 432,190
2016-08-23 2016-08-19 65.814 6,527 -73 0.03% 429,568
2016-08-19 2016-08-17 66.806 6,600 -24 0.03% 440,921
2016-08-16 2016-08-12 68.460 6,624 +169 0.03% 453,478
2016-08-15 2016-08-11 69.783 6,455 -97 0.03% 450,447
2016-08-09 2016-08-05 68.129 6,552 -314 0.03% 446,382
2016-08-08 2016-08-04 69.452 6,866 +314 0.04% 476,857
2016-08-03 2016-07-29 68.790 6,552 -72 0.03% 450,715
2016-08-01 2016-07-28 67.137 6,624 +278 0.03% 444,715
2016-07-27 2016-07-25 73.421 6,346 +193 0.03% 465,927
2016-07-26 2016-07-22 77.059 6,153 -157 0.03% 474,141
2016-07-25 2016-07-21 77.720 6,310 -133 0.03% 490,413
2016-07-15 2016-07-13 66.475 6,443 -12 0.03% 428,301
2016-07-14 2016-07-12 66.475 6,455 +85 0.03% 429,099
2016-06-28 2016-06-24 70.113 6,370 -24 0.04% 446,622
2016-06-23 2016-06-21 72.759 6,394 +157 0.04% 465,222
2016-06-15 2016-06-13 72.098 6,237 -12 0.04% 449,674
2016-06-14 2016-06-10 76.066 6,249 -133 0.04% 475,339
2016-06-13 2016-06-08 76.066 6,382 -61 0.04% 485,456
2016-06-08 2016-06-06 75.405 6,443 -12 0.04% 485,834
2016-06-06 2016-06-02 76.066 6,455 -266 0.04% 491,009
2016-06-03 2016-06-01 75.736 6,721 +36 0.04% 509,020
2016-06-02 2016-05-31 75.405 6,685 +12 0.04% 504,082
2016-06-01 2016-05-30 76.066 6,673 +242 0.04% 507,591
2016-05-31 2016-05-27 78.712 6,431 -36 0.04% 506,198
2016-05-30 2016-05-26 78.051 6,467 -48 0.04% 504,754
2016-05-27 2016-05-25 76.728 6,515 +96 0.04% 499,882
2016-05-26 2016-05-24 75.405 6,419 -36 0.04% 484,024
2016-05-25 2016-05-23 79.043 6,455 +109 0.04% 510,222
2016-05-24 2016-05-20 79.374 6,346 +12 0.04% 503,705
2016-05-23 2016-05-19 79.043 6,334 +61 0.04% 500,658
2016-05-20 2016-05-18 78.712 6,273 -13 0.04% 493,762
2016-05-19 2016-05-17 80.366 6,286 -1,342 0.04% 505,180
2016-05-18 2016-05-16 71.767 7,628 -327 0.04% 547,439
2016-05-16 2016-05-12 74.413 7,955 +49 0.05% 591,954
2016-05-13 2016-05-11 76.066 7,906 +24 0.05% 601,381
2016-05-12 2016-05-10 76.066 7,882 +121 0.05% 599,555
2016-05-11 2016-05-09 77.720 7,761 -145 0.04% 603,185
2016-05-10 2016-05-06 74.413 7,906 -980 0.05% 588,308
2016-05-03 2016-04-28 82.681 8,886 +24 0.05% 734,702
2016-04-28 2016-04-26 81.027 8,862 +303 0.05% 718,064
2016-04-25 2016-04-21 87.642 8,559 +314 0.05% 750,126
2016-04-22 2016-04-20 89.295 8,245 -955 0.05% 736,240
2016-04-21 2016-04-19 90.949 9,200 +326 0.05% 836,731
2016-04-20 2016-04-18 80.035 8,874 +520 0.05% 710,231
2016-04-19 2016-04-15 81.027 8,354 +61 0.05% 676,902
2016-04-15 2016-04-13 84.335 8,293 +266 0.05% 699,386
2016-04-13 2016-04-11 90.949 8,027 -218 0.05% 730,047
2016-04-11 2016-04-07 90.949 8,245 +36 0.05% 749,874
2016-04-08 2016-04-06 89.295 8,209 +206 0.05% 733,026
2016-04-07 2016-04-05 94.256 8,003 +24 0.05% 754,332
2016-04-06 2016-04-01 90.949 7,979 -24 0.05% 725,682
2016-04-01 2016-03-30 115.753 8,003 -12 0.05% 926,373
2016-03-31 2016-03-29 119.060 8,015 -73 0.05% 954,270
2016-03-30 2016-03-24 117.407 8,088 -84 0.05% 949,587
2016-03-29 2016-03-23 117.407 8,172 -774 0.05% 959,449
2016-03-24 2016-03-22 112.446 8,946 +133 0.05% 1,005,942
2016-03-23 2016-03-21 109.139 8,813 -85 0.05% 961,840
2016-03-22 2016-03-18 97.563 8,898 -1,609 0.05% 868,120
2016-03-21 2016-03-17 89.295 10,507 +787 0.06% 938,226
2016-03-18 2016-03-16 77.059 9,720 -242 0.06% 749,009
2016-03-17 2016-03-15 76.397 9,962 +326 0.06% 761,068
2016-03-15 2016-03-11 82.019 9,636 -520 0.06% 790,339
2016-03-14 2016-03-10 84.335 10,156 -121 0.06% 856,501
2016-03-11 2016-03-09 81.358 10,277 -205 0.06% 836,116
2016-03-10 2016-03-08 58.869 10,482 +266 0.06% 617,063
2016-03-02 2016-02-29 65.153 10,216 +302 0.06% 665,598
2016-02-29 2016-02-25 63.499 9,914 -6,652 0.06% 629,528
2016-02-26 2016-02-24 62.837 16,566 +6,084 0.09% 1,040,966
2016-02-23 2016-02-19 56.884 10,482 -73 0.06% 596,263
2016-02-22 2016-02-18 56.223 10,555 -1,415 0.06% 593,434
2016-02-19 2016-02-17 59.530 11,970 +1,451 0.07% 712,577
2016-02-15 2016-02-11 44.317 10,519 -520 0.06% 466,170
2016-02-11 2016-02-04 44.317 11,039 +641 0.06% 489,215
2016-02-02 2016-01-29 44.648 10,398 -399 0.06% 464,247
2016-01-28 2016-01-26 44.978 10,797 -447 0.06% 485,632
2016-01-25 2016-01-21 47.293 11,244 -158 0.06% 531,768
2016-01-22 2016-01-20 50.270 11,402 -604 0.07% 573,178
2016-01-20 2016-01-18 48.286 12,006 -37 0.07% 579,717
2016-01-19 2016-01-15 49.609 12,043 -12 0.07% 597,436
2016-01-13 2016-01-11 50.601 12,055 -121 0.07% 609,991
2016-01-07 2016-01-05 56.223 12,176 +37 0.07% 684,571
2016-01-06 2016-01-04 59.530 12,139 +241 0.07% 722,638
2016-01-05 2015-12-31 61.515 11,898 +134 0.07% 731,900
2016-01-04 2015-12-29 61.515 11,764 +241 0.07% 723,657
2015-12-30 2015-12-28 63.830 11,523 -411 0.07% 735,509
2015-12-29 2015-12-24 62.176 11,934 +351 0.07% 742,009
2015-12-28 2015-12-22 65.153 11,583 +60 0.07% 754,662
2015-12-23 2015-12-21 64.160 11,523 -302 0.07% 739,320
2015-12-17 2015-12-15 63.830 11,825 -109 0.07% 754,786
2015-12-10 2015-12-08 67.137 11,934 -133 0.08% 801,211
2015-12-08 2015-12-04 67.137 12,067 +121 0.08% 810,141
2015-12-07 2015-12-03 68.129 11,946 +24 0.08% 813,870
2015-12-03 2015-12-01 68.790 11,922 +24 0.08% 820,120
2015-12-02 2015-11-30 68.460 11,898 -36 0.08% 814,534
2015-11-30 2015-11-26 74.413 11,934 +423 0.08% 888,042
2015-11-26 2015-11-24 75.074 11,511 -5,987 0.08% 864,180
2015-11-25 2015-11-23 79.043 17,498 +121 0.12% 1,383,093
2015-11-24 2015-11-20 82.350 17,377 +4,838 0.12% 1,430,999
2015-11-23 2015-11-19 84.335 12,539 +1,209 0.09% 1,057,470
2015-11-20 2015-11-18 84.335 11,330 -24 0.08% 955,510
2015-11-17 2015-11-13 87.642 11,354 -182 0.08% 995,084
2015-11-16 2015-11-12 84.335 11,536 +182 0.08% 972,883
2015-11-13 2015-11-11 87.642 11,354 -97 0.08% 995,084
2015-10-30 2015-10-28 84.335 11,451 -302 0.08% 965,714
2015-10-27 2015-10-23 92.603 11,753 -206 0.08% 1,088,358
2015-10-26 2015-10-22 94.256 11,959 +24 0.08% 1,127,210
2015-10-23 2015-10-20 97.563 11,935 -1,185 0.08% 1,164,420
2015-10-22 2015-10-19 97.563 13,120 +714 0.09% 1,280,032
2015-10-20 2015-10-16 85.988 12,406 -182 0.10% 1,066,769
2015-10-19 2015-10-15 87.642 12,588 -1,040 0.10% 1,103,234
2015-10-16 2015-10-14 94.256 13,628 +1,137 0.11% 1,284,524
2015-10-15 2015-10-13 95.910 12,491 -1,560 0.10% 1,198,010
2015-10-14 2015-10-12 107.485 14,051 +36 0.11% 1,510,274
2015-10-13 2015-10-09 78.381 14,015 +2,540 0.11% 1,098,516
2015-10-09 2015-10-07 61.184 11,475 +85 0.09% 702,085
2015-10-07 2015-10-05 58.869 11,390 -472 0.09% 670,516
2015-10-05 2015-09-30 56.554 11,862 -109 0.09% 670,840
2015-09-30 2015-09-25 59.530 11,971 +290 0.09% 712,636
2015-09-29 2015-09-24 59.530 11,681 -169 0.09% 695,373
2015-09-25 2015-09-23 59.861 11,850 -351 0.09% 709,352
2015-09-24 2015-09-22 54.239 12,201 +49 0.10% 661,766
2015-09-22 2015-09-18 54.900 12,152 +326 0.10% 667,146
2015-09-21 2015-09-17 53.908 11,826 -169 0.09% 637,515
2015-09-16 2015-09-14 60.853 11,995 +145 0.09% 729,933
2015-09-15 2015-09-11 62.176 11,850 +97 0.09% 736,786
2015-09-14 2015-09-10 63.499 11,753 +121 0.09% 746,303
2015-09-11 2015-09-09 69.121 11,632 +302 0.09% 804,018
2015-09-10 2015-09-08 64.160 11,330 -2,770 0.09% 726,937
2015-09-09 2015-09-07 62.837 14,100 +2,770 0.11% 886,008
2015-09-07 2015-09-02 62.176 11,330 -73 0.09% 704,454
2015-09-04 2015-09-01 63.499 11,403 +121 0.09% 724,078
2015-09-01 2015-08-28 70.444 11,282 -241 0.09% 794,750
2015-08-28 2015-08-26 66.475 11,523 -1,742 0.09% 765,996
2015-08-27 2015-08-25 68.790 13,265 -85 0.11% 912,506
2015-08-26 2015-08-24 68.790 13,350 +1,294 0.11% 918,353
2015-08-25 2015-08-21 76.066 12,056 +109 0.10% 917,057
2015-08-24 2015-08-20 81.027 11,947 -24 0.09% 968,033
2015-08-21 2015-08-19 76.066 11,971 -822 0.09% 910,591
2015-08-20 2015-08-18 77.720 12,793 -230 0.10% 994,272
2015-08-19 2015-08-17 78.712 13,023 +84 0.10% 1,025,069
2015-08-18 2015-08-14 81.027 12,939 +569 0.10% 1,048,412
2015-08-14 2015-08-12 84.335 12,370 +242 0.10% 1,043,218
2015-08-13 2015-08-11 90.949 12,128 +302 0.10% 1,103,029
2015-08-12 2015-08-10 94.256 11,826 -121 0.09% 1,114,674
2015-08-11 2015-08-07 94.256 11,947 +97 0.09% 1,126,079
2015-08-10 2015-08-06 92.603 11,850 -109 0.09% 1,097,341
2015-08-07 2015-08-05 94.256 11,959 -532 0.09% 1,127,210
2015-08-06 2015-08-04 95.910 12,491 -97 0.10% 1,198,010
2015-08-05 2015-08-03 95.910 12,588 -1,161 0.10% 1,207,313
2015-08-04 2015-07-31 100.871 13,749 -375 0.11% 1,386,871
2015-08-03 2015-07-30 104.178 14,124 -169 0.11% 1,471,409
2015-07-31 2015-07-29 105.832 14,293 -63,570 0.11% 1,512,650
2015-07-30 2015-07-28 110.792 77,863 -23,137 0.62% 8,626,627
2015-07-29 2015-07-27 95.910 101,000 +3,689 0.80% 9,686,892
2015-07-28 2015-07-24 115.753 97,311 +9,107 0.77% 11,264,063
2015-07-27 2015-07-23 115.753 88,204 +8,890 0.70% 10,209,899
2015-07-24 2015-07-22 109.139 79,314 -5,721 0.63% 8,656,232
2015-07-23 2015-07-21 109.139 85,035 +4,523 0.67% 9,280,615
2015-07-22 2015-07-20 104.178 80,512 +18,941 0.64% 8,387,572
2015-07-21 2015-07-17 92.603 61,571 +13,183 0.49% 5,701,634
2015-07-20 2015-07-16 94.256 48,388 +7,825 0.38% 4,560,869
2015-07-17 2015-07-15 94.256 40,563 +8,938 0.32% 3,823,315
2015-07-16 2015-07-14 104.178 31,625 +15,409 0.30% 3,294,627
2015-07-15 2015-07-13 89.295 16,216 -278 0.15% 1,448,013
2015-07-14 2015-07-10 71.106 16,494 -121 0.15% 1,172,815
2015-07-13 2015-07-09 58.207 16,615 -339 0.16% 967,115
2015-07-10 2015-07-08 42.333 16,954 -992 0.16% 717,707
2015-07-09 2015-07-07 55.892 17,946 -205 0.17% 1,003,043
2015-07-08 2015-07-06 58.869 18,151 -460 0.17% 1,068,527
2015-07-07 2015-07-03 80.697 18,611 -1,838 0.17% 1,501,843
2015-07-06 2015-07-02 94.256 20,449 +48 0.19% 1,927,445
2015-07-03 2015-06-30 102.524 20,401 -798 0.19% 2,091,598
2015-07-02 2015-06-29 100.871 21,199 +133 0.20% 2,138,357
2015-06-30 2015-06-26 104.178 21,066 -617 0.20% 2,194,612
2015-06-29 2015-06-25 104.178 21,683 +1,209 0.20% 2,258,890
2015-06-26 2015-06-24 105.832 20,474 -520 0.19% 2,166,795
2015-06-25 2015-06-23 102.524 20,994 +629 0.20% 2,152,395
2015-06-24 2015-06-22 99.217 20,365 -399 0.19% 2,020,555
2015-06-23 2015-06-19 104.178 20,764 +798 0.20% 2,163,150
2015-06-22 2015-06-18 107.485 19,966 -326 0.19% 2,146,048
2015-06-19 2015-06-17 105.832 20,292 +193 0.19% 2,147,533
2015-06-18 2015-06-16 105.832 20,099 +375 0.19% 2,127,108
2015-06-17 2015-06-15 104.178 19,724 +121 0.19% 2,054,805
2015-06-16 2015-06-12 109.139 19,603 +411 0.18% 2,139,447
2015-06-15 2015-06-11 110.792 19,192 -532 0.18% 2,126,327
2015-06-12 2015-06-10 114.100 19,724 -907 0.19% 2,250,501
2015-06-11 2015-06-09 117.407 20,631 -1,657 0.19% 2,422,221
2015-06-10 2015-06-08 122.368 22,288 +919 0.21% 2,727,331
2015-06-09 2015-06-05 125.675 21,369 +859 0.22% 2,685,548
2015-06-08 2015-06-04 128.982 20,510 +1,379 0.21% 2,645,424
2015-06-05 2015-06-03 135.597 19,131 +3,749 0.19% 2,594,099
2015-06-04 2015-06-02 125.675 15,382 +1,137 0.15% 1,933,132
2015-06-03 2015-06-01 128.982 14,245 -1,330 0.14% 1,837,351
2015-06-02 2015-05-29 130.636 15,575 -157 0.16% 2,034,653
2015-06-01 2015-05-28 130.636 15,732 +520 0.16% 2,055,162
2015-05-29 2015-05-27 128.982 15,212 -49 0.15% 1,962,077
2015-05-28 2015-05-26 130.636 15,261 -1,100 0.15% 1,993,633
2015-05-27 2015-05-22 130.636 16,361 +1,076 0.16% 2,137,332
2015-05-26 2015-05-21 135.597 15,285 +750 0.15% 2,072,595
2015-05-22 2015-05-20 137.250 14,535 +5,273 0.15% 1,994,933
2015-05-21 2015-05-19 133.943 9,262 -3,132 0.09% 1,240,580
2015-05-20 2015-05-18 125.675 12,394 +2,757 0.12% 1,557,615
2015-05-19 2015-05-15 125.675 9,637 -254 0.10% 1,211,129
2015-05-18 2015-05-14 127.329 9,891 +1,597 0.10% 1,259,407
2015-05-15 2015-05-13 135.597 8,294 +1,439 0.08% 1,124,639
2015-05-14 2015-05-12 125.675 6,855 +605 0.07% 861,502
2015-05-13 2015-05-11 122.368 6,250 +60 0.06% 764,798
2015-05-12 2015-05-08 125.675 6,190 +254 0.06% 777,928
2015-05-11 2015-05-07 125.675 5,936 +823 0.06% 746,006
2015-05-08 2015-05-06 128.982 5,113 +471 0.05% 659,486
2015-05-07 2015-05-05 130.636 4,642 +158 0.05% 606,411
2015-05-06 2015-05-04 135.597 4,484 -182 0.05% 608,015
2015-05-05 2015-04-30 133.943 4,666 -1,850 0.05% 624,978
2015-05-04 2015-04-29 133.943 6,516 +967 0.07% 872,773
2015-04-30 2015-04-28 147.172 5,549 +2,383 0.06% 816,657
2015-04-29 2015-04-27 122.368 3,166 -133 0.03% 387,416
2015-04-28 2015-04-24 128.982 3,299 +375 0.03% 425,512
2015-04-23 2015-04-21 143.865 2,924 +145 0.03% 420,660
2015-04-22 2015-04-20 148.826 2,779 +423 0.03% 413,586
2015-04-21 2015-04-17 160.401 2,356 +158 0.02% 377,905
2015-04-20 2015-04-16 165.362 2,198 -315 0.02% 363,465
2015-04-17 2015-04-15 158.747 2,513 +605 0.03% 398,932
2015-04-16 2015-04-14 165.362 1,908 -12 0.02% 315,510
2015-04-15 2015-04-13 175.283 1,920 -37 0.02% 336,544
2015-04-14 2015-04-10 163.708 1,957 +13 0.02% 320,377
2015-04-13 2015-04-09 165.362 1,944 -85 0.02% 321,463
2015-04-10 2015-04-08 153.786 2,029 +254 0.02% 312,033
2015-04-09 2015-04-02 171.976 1,775 +24 0.02% 305,258
2015-04-08 2015-04-01 178.591 1,751 +24 0.02% 312,712
2015-04-02 2015-03-31 185.205 1,727 +145 0.02% 319,849
2015-04-01 2015-03-30 181.898 1,582 +121 0.02% 287,763
2015-03-30 2015-03-26 178.591 1,461 -72 0.01% 260,921
2015-03-27 2015-03-25 185.205 1,533 -49 0.02% 283,920
2015-03-26 2015-03-24 175.283 1,582 +218 0.02% 277,298
2015-03-23 2015-03-19 228.199 1,364 +121 0.01% 311,264
2015-03-20 2015-03-18 221.585 1,243 -24 0.01% 275,430
2015-03-19 2015-03-17 224.892 1,267 -847 0.01% 284,938
2015-03-18 2015-03-16 234.814 2,114 -1,197 0.02% 496,396
2015-03-17 2015-03-13 195.127 3,311 +859 0.03% 646,065
2015-03-16 2015-03-12 152.133 2,452 -267 0.02% 373,030
2015-03-13 2015-03-11 147.172 2,719 -1,814 0.03% 400,161
2015-03-12 2015-03-10 128.982 4,533 -568 0.05% 584,676
2015-03-11 2015-03-09 128.982 5,101 -1,270 0.05% 657,938
2015-03-10 2015-03-06 125.675 6,371 -145 0.06% 800,675
2015-03-09 2015-03-05 124.021 6,516 -605 0.07% 808,123
2015-03-06 2015-03-04 127.329 7,121 -2,358 0.07% 906,707
2015-03-04 2015-03-02 127.329 9,479 +326 0.10% 1,206,947
2015-03-03 2015-02-27 132.289 9,153 +1,210 0.09% 1,210,845
2015-03-02 2015-02-26 130.636 7,943 +943 0.08% 1,037,640
2015-02-27 2015-02-25 125.675 7,000 +883 0.07% 879,725
2015-02-26 2015-02-24 122.368 6,117 -339 0.06% 748,523
2015-02-25 2015-02-23 122.368 6,456 +714 0.06% 790,006
2015-02-24 2015-02-18 127.329 5,742 -1,718 0.06% 731,121
2015-02-23 2015-02-16 119.060 7,460 +629 0.08% 888,191
2015-02-17 2015-02-13 122.368 6,831 +2,359 0.07% 835,894
2015-02-16 2015-02-12 125.675 4,472 +302 0.05% 562,018
2015-02-13 2015-02-11 124.021 4,170 +569 0.04% 517,169
2015-02-12 2015-02-10 124.021 3,601 +423 0.04% 446,601
2015-02-11 2015-02-09 125.675 3,178 +254 0.03% 399,395
2015-02-10 2015-02-06 137.250 2,924 +1,209 0.03% 401,320
2015-02-09 2015-02-05 132.289 1,715 -217 0.02% 226,876
2015-02-06 2015-02-04 138.904 1,932 -182 0.02% 268,362
2015-02-05 2015-02-03 140.558 2,114 -72 0.02% 297,139
2015-02-04 2015-02-02 143.865 2,186 +362 0.02% 314,488
2015-02-03 2015-01-30 148.826 1,824 -60 0.02% 271,458
2015-02-02 2015-01-29 145.518 1,884 +24 0.02% 274,157
2015-01-30 2015-01-28 148.826 1,860 +315 0.02% 276,816
2015-01-29 2015-01-27 155.440 1,545 -121 0.02% 240,155
2015-01-28 2015-01-26 155.440 1,666 -49 0.02% 258,963
2015-01-27 2015-01-23 168.669 1,715 -1,028 0.02% 289,267
2015-01-26 2015-01-22 158.747 2,743 -423 0.03% 435,444
2015-01-23 2015-01-21 140.558 3,166 +1,149 0.03% 445,005
2015-01-22 2015-01-20 137.250 2,017 +60 0.02% 276,834
2015-01-21 2015-01-19 143.865 1,957 +61 0.02% 281,543
2015-01-19 2015-01-15 155.440 1,896 -121 0.02% 294,714
2015-01-16 2015-01-14 162.055 2,017 -544 0.02% 326,864
2015-01-15 2015-01-13 163.708 2,561 +181 0.03% 419,257
2015-01-14 2015-01-12 158.747 2,380 -786 0.02% 377,819
2015-01-13 2015-01-09 178.591 3,166 +1,028 0.03% 565,418
2015-01-12 2015-01-08 148.826 2,138 +544 0.02% 318,189
2015-01-09 2015-01-07 205.049 1,594 +121 0.02% 326,847
2015-01-08 2015-01-06 221.585 1,473 +363 0.01% 326,394
2015-01-07 2015-01-05 228.199 1,110 -363 0.01% 253,301
2015-01-06 2015-01-02 244.735 1,473 -181 0.01% 360,495
2015-01-05 2014-12-31 238.121 1,654 -605 0.02% 393,852
2015-01-02 2014-12-29 238.121 2,259 -423 0.02% 537,915
2014-12-30 2014-12-24 251.350 2,682 +1,330 0.03% 674,120
2014-12-23 2014-12-19 274.501 1,352 +182 0.01% 371,125
2014-12-22 2014-12-18 274.501 1,170 -61 0.01% 321,166
2014-12-19 2014-12-17 261.272 1,231 -423 0.01% 321,625
2014-12-18 2014-12-16 294.344 1,654 -121 0.02% 486,845
2014-12-17 2014-12-15 310.880 1,775 -2,298 0.02% 551,812
2014-12-16 2014-12-12 254.657 4,073 +423 0.04% 1,037,218
2014-12-15 2014-12-11 251.350 3,650 +1,270 0.04% 917,427
2014-12-12 2014-12-10 267.886 2,380 +968 0.02% 637,569
2014-12-11 2014-12-09 277.808 1,412 +60 0.01% 392,265
2014-12-09 2014-12-05 291.037 1,352 -121 0.01% 393,482
2014-12-04 2014-12-02 304.266 1,473 -423 0.01% 448,183
2014-12-03 2014-12-01 317.495 1,896 -544 0.02% 601,970
2014-12-02 2014-11-28 337.338 2,440 -726 0.02% 823,105
2014-12-01 2014-11-27 324.109 3,166 +484 0.03% 1,026,129
2014-11-28 2014-11-26 350.567 2,682 -484 0.03% 940,221
2014-11-27 2014-11-25 350.567 3,166 +1,572 0.03% 1,109,895
2014-11-26 2014-11-24 284.422 1,594 -1,753 0.02% 453,369
2014-11-25 2014-11-21 267.886 3,347 -2,722 0.03% 896,615
2014-11-24 2014-11-20 277.808 6,069 -3,507 0.06% 1,686,015
2014-11-21 2014-11-19 287.729 9,576 -726 0.10% 2,755,297
2014-11-20 2014-11-18 297.651 10,302 +847 0.10% 3,066,402
2014-11-19 2014-11-17 307.573 9,455 +665 0.10% 2,908,102
2014-11-18 2014-11-14 304.266 8,790 +7,257 0.09% 2,674,495
2014-11-17 2014-11-13 287.729 1,533 -303 0.02% 441,089
2014-11-14 2014-11-12 297.651 1,836 -6,186 0.02% 546,488
2014-11-13 2014-11-11 340.645 8,022 -303 0.08% 2,732,656
2014-11-12 2014-11-10 373.718 8,325 -725 0.08% 3,111,199
2014-11-11 2014-11-07 370.410 9,050 +665 0.09% 3,352,214
2014-11-10 2014-11-06 377.025 8,385 +302 0.08% 3,161,353
2014-11-07 2014-11-05 386.947 8,083 +1,089 0.08% 3,127,689
2014-11-06 2014-11-04 390.254 6,994 +665 0.07% 2,729,435
2014-11-05 2014-11-03 320.802 6,329 +181 0.06% 2,030,355
2014-11-03 2014-10-30 267.886 6,148 +61 0.06% 1,646,964
2014-10-31 2014-10-29 274.501 6,087 -3,266 0.06% 1,670,885
2014-10-30 2014-10-28 287.729 9,353 +1,270 0.09% 2,691,134
2014-10-29 2014-10-27 251.350 8,083 -423 0.08% 2,031,661
2014-10-28 2014-10-24 211.663 8,506 +4,233 0.09% 1,800,406
2014-10-27 2014-10-23 171.976 4,273 +1,572 0.04% 734,854
2014-10-24 2014-10-22 165.362 2,701 -967 0.03% 446,642
2014-10-23 2014-10-21 168.669 3,668 +786 0.04% 618,678
2014-10-21 2014-10-17 147.172 2,882 -1,149 0.03% 424,150
2014-10-20 2014-10-16 140.558 4,031 -544 0.04% 566,587
2014-10-17 2014-10-15 143.865 4,575 -303 0.05% 658,181
2014-10-16 2014-10-14 143.865 4,878 +363 0.05% 701,772
2014-10-14 2014-10-10 148.826 4,515 -302 0.05% 671,948
2014-10-13 2014-10-09 145.518 4,817 -2,359 0.05% 700,962
2014-10-10 2014-10-08 142.211 7,176 +1,149 0.07% 1,020,507
2014-10-09 2014-10-07 150.479 6,027 -907 0.06% 906,938
2014-10-08 2014-10-06 153.786 6,934 -1,028 0.07% 1,066,355
2014-10-07 2014-10-03 145.518 7,962 +1,452 0.08% 1,158,617
2014-10-03 2014-09-29 132.289 6,510 -182 0.07% 861,204
2014-09-30 2014-09-26 130.636 6,692 +1,451 0.07% 874,215
2014-09-29 2014-09-25 125.675 5,241 +666 0.05% 658,662
2014-09-26 2014-09-24 140.558 4,575 -2,419 0.05% 643,051
2014-09-25 2014-09-23 147.172 6,994 +1,028 0.07% 1,029,321
2014-09-24 2014-09-22 130.636 5,966 -1,452 0.06% 779,373
2014-09-23 2014-09-19 104.178 7,418 -1,572 0.07% 772,792
2014-09-22 2014-09-18 82.019 8,990 -4,233 0.09% 737,355
2014-09-19 2014-09-17 81.689 13,223 -3,084 0.13% 1,080,170
2014-09-18 2014-09-16 87.642 16,307 +544 0.16% 1,429,174
2014-09-17 2014-09-15 84.335 15,763 -4,112 0.16% 1,329,365
2014-09-16 2014-09-12 67.137 19,875 -1,270 0.20% 1,334,345
2014-09-15 2014-09-11 72.428 21,145 +9,615 0.21% 1,531,500
2014-09-12 2014-09-10 64.491 11,530 -6,349 0.12% 743,582
2014-09-11 2014-09-08 58.538 17,879 +1,995 0.18% 1,046,602
2014-09-10 2014-09-05 48.616 15,884 -4,717 0.16% 772,222
2014-09-08 2014-09-04 43.656 20,601 +3,871 0.21% 899,347
2014-09-05 2014-09-03 38.695 16,730 -5,927 0.17% 647,362
2014-09-04 2014-09-02 34.065 22,657 +12,639 0.23% 771,800
2014-09-03 2014-09-01 38.695 10,018 -726 0.10% 387,643
2014-09-02 2014-08-29 40.348 10,744 +1,452 0.11% 433,502
2014-09-01 2014-08-28 39.687 9,292 -726 0.09% 368,770
2014-08-29 2014-08-27 39.687 10,018 +1,149 0.10% 397,583
2014-08-28 2014-08-26 43.986 8,869 +847 0.09% 390,114
2014-08-27 2014-08-25 45.309 8,022 -1,391 0.08% 363,470
2014-08-26 2014-08-22 50.601 9,413 -2,722 0.09% 476,304
2014-08-25 2014-08-21 55.892 12,135 -8,768 0.12% 678,253
2014-08-22 2014-08-20 62.837 20,903 -2,842 0.21% 1,313,492
2014-08-21 2014-08-19 61.184 23,745 +1,753 0.24% 1,452,811
2014-08-20 2014-08-18 58.207 21,992 -181 0.22% 1,280,096
2014-08-19 2014-08-15 62.176 22,173 -363 0.22% 1,378,629
2014-08-18 2014-08-14 72.098 22,536 +1,875 0.23% 1,624,794
2014-08-15 2014-08-13 79.043 20,661 +14,151 0.21% 1,633,106
2014-08-14 2014-08-12 59.200 6,510 -1,754 0.07% 385,389
2014-08-13 2014-08-11 59.530 8,264 +121 0.08% 491,958
2014-08-12 2014-08-08 52.916 8,143 +121 0.08% 430,893
2014-08-11 2014-08-07 48.947 8,022 -303 0.08% 392,653
2014-08-08 2014-08-06 51.924 8,325 -1,088 0.08% 432,264
2014-08-07 2014-08-05 47.624 9,413 +1,209 0.09% 448,286
2014-08-06 2014-08-04 46.301 8,204 -1,088 0.08% 379,856
2014-08-05 2014-08-01 39.356 9,292 -121 0.09% 365,697
2014-08-04 2014-07-31 39.687 9,413 +3,144 0.09% 373,572
2014-08-01 2014-07-30 37.041 6,269 -1,270 0.06% 232,210
2014-07-31 2014-07-29 36.710 7,539 -3,447 0.08% 276,759
2014-07-30 2014-07-28 36.710 10,986 -241 0.11% 403,299
2014-07-29 2014-07-25 37.702 11,227 +2,781 0.11% 423,286
2014-07-28 2014-07-24 37.041 8,446 -1,088 0.09% 312,849
2014-07-25 2014-07-23 36.710 9,534 +4,414 0.10% 349,996
2014-07-24 2014-07-22 36.380 5,120 -604 0.05% 186,263
2014-07-23 2014-07-21 42.002 5,724 -17,296 0.06% 240,419
2014-07-22 2014-07-18 41.340 23,020 -3,326 0.23% 951,657
2014-07-21 2014-07-17 36.049 26,346 -1,209 0.27% 949,743
2014-07-08 2014-07-04 58.869 27,555 +604 0.28% 1,622,129
2014-07-07 2014-07-03 28.773 26,951 -15,602 0.27% 775,460
2014-07-04 2014-07-02 20.505 42,553 +22,376 0.43% 872,543
2014-06-30 2014-06-26 18.851 20,177 -3,931 0.20% 380,361
2014-06-27 2014-06-25 18.521 24,108 +1,874 0.24% 446,493
2014-06-26 2014-06-24 18.851 22,234 +303 0.22% 419,139
2014-06-25 2014-06-23 18.521 21,931 +5,503 0.22% 406,173
2014-06-24 2014-06-20 21.497 16,428 +10,704 0.17% 353,153
2014-06-17 2014-06-13 23.812 5,724 +2,485 0.06% 136,300
2014-06-16 2014-06-12 24.474 3,239 -725 0.05% 79,270
2014-06-11 2014-06-09 23.812 3,964 -242 0.06% 94,391
2014-06-09 2014-06-05 23.151 4,206 -242 0.06% 97,372
2014-06-06 2014-06-04 23.481 4,448 -1,028 0.07% 104,445
2014-06-05 2014-06-03 24.474 5,476 -1,754 0.08% 134,017
2014-05-22 2014-05-20 29.434 7,230 -61 0.11% 212,811
2014-05-19 2014-05-15 29.434 7,291 +121 0.11% 214,606
2014-05-15 2014-05-13 29.434 7,170 -181 0.11% 211,045
2014-05-14 2014-05-12 26.789 7,351 +181 0.11% 196,923
2014-05-13 2014-05-09 30.427 7,170 -241 0.11% 218,158
2014-05-07 2014-05-02 30.427 7,411 -61 0.11% 225,491
2014-05-05 2014-04-30 25.785 7,472 -2,112 0.11% 192,667
2014-04-30 2014-04-28 27.074 9,584 -77 0.11% 259,482
2014-04-23 2014-04-17 34.810 9,661 +931 0.11% 336,300
2014-04-22 2014-04-16 33.521 8,730 +3,723 0.10% 292,637
2014-04-15 2014-04-11 33.779 5,007 +77 0.06% 169,130
2014-04-14 2014-04-10 33.521 4,930 -1,861 0.06% 165,258
2014-04-11 2014-04-09 30.169 6,791 -78 0.08% 204,876
2014-04-09 2014-04-07 28.364 6,869 +1,939 0.09% 194,831
2014-04-04 2014-04-02 31.200 4,930 -310 0.06% 153,817
2014-03-13 2014-03-11 33.779 5,240 -310 0.07% 177,000
2014-03-12 2014-03-10 33.263 5,550 -1,552 0.07% 184,609
2014-03-07 2014-03-05 33.521 7,102 +1,397 0.09% 238,065
2014-03-06 2014-03-04 32.489 5,705 +465 0.07% 185,352
2014-02-26 2014-02-24 30.942 5,240 -78 0.07% 162,137
2014-02-25 2014-02-21 32.489 5,318 -387 0.07% 172,779
2014-02-24 2014-02-20 32.489 5,705 +387 0.07% 185,352
2014-02-21 2014-02-19 35.584 5,318 -4,498 0.07% 189,234
2014-02-17 2014-02-13 23.207 9,816 +1,784 0.13% 227,797
2014-02-12 2014-02-10 25.270 8,032 -78 0.10% 202,965
2014-02-10 2014-02-06 25.527 8,110 +466 0.10% 207,027
2014-01-24 2014-01-22 27.332 7,644 -311 0.10% 208,928
2014-01-15 2014-01-13 28.106 7,955 +1,629 0.10% 223,582
2014-01-13 2014-01-09 29.137 6,326 -233 0.08% 184,323
2014-01-10 2014-01-08 28.622 6,559 -232 0.08% 187,729
2014-01-08 2014-01-06 30.169 6,791 -233 0.09% 204,876
2014-01-06 2014-01-02 29.653 7,024 -1,474 0.09% 208,283
2013-12-30 2013-12-24 27.074 8,498 +776 0.11% 230,079
2013-12-20 2013-12-18 28.879 7,722 -233 0.10% 223,007
2013-12-17 2013-12-13 31.458 7,955 -232 0.10% 250,248
2013-12-13 2013-12-11 32.747 8,187 -78 0.10% 268,102
2013-12-12 2013-12-10 31.716 8,265 -1,163 0.11% 262,131
2013-12-11 2013-12-09 33.779 9,428 -2,638 0.12% 318,465
2013-11-27 2013-11-25 43.835 12,066 +1,009 0.15% 528,912
2013-11-26 2013-11-22 37.646 11,057 -233 0.14% 416,257
2013-11-22 2013-11-20 39.194 11,290 +2,947 0.14% 442,495
2013-11-21 2013-11-19 38.936 8,343 +388 0.11% 324,840
2013-11-19 2013-11-15 38.678 7,955 -155 0.10% 307,682
2013-11-18 2013-11-14 38.162 8,110 -3,102 0.10% 309,495
2013-11-15 2013-11-13 38.678 11,212 +77 0.14% 433,656
2013-11-13 2013-11-11 35.584 11,135 +2,482 0.14% 396,223
2013-11-12 2013-11-08 38.162 8,653 -1,008 0.11% 330,217
2013-11-11 2013-11-07 39.194 9,661 -82,218 0.12% 378,649
2013-11-08 2013-11-06 47.703 91,879 -10,626 1.17% 4,382,873
2013-11-07 2013-11-05 52.860 102,505 +465 1.31% 5,418,385
2013-11-06 2013-11-04 55.438 102,040 +51,137 1.30% 5,656,917
2013-11-04 2013-10-31 58.790 50,903 +155 1.30% 2,992,603
2013-10-31 2013-10-29 62.916 50,748 -543 1.29% 3,192,859
2013-10-30 2013-10-28 58.017 51,291 +465 1.36% 2,975,737
2013-10-29 2013-10-25 63.174 50,826 -49,585 1.34% 3,210,872
2013-10-28 2013-10-24 63.174 100,411 +155 1.33% 6,343,344
2013-10-23 2013-10-21 58.017 100,256 -1,086 1.33% 5,816,528
2013-10-22 2013-10-18 56.727 101,342 +776 1.34% 5,748,878
2013-10-21 2013-10-17 58.017 100,566 +310 1.33% 5,834,513
2013-10-18 2013-10-16 56.727 100,256 +155 1.33% 5,687,272
2013-10-17 2013-10-15 55.438 100,101 +621 1.32% 5,549,423
2013-10-16 2013-10-11 55.438 99,480 -1,706 1.32% 5,514,995
2013-10-15 2013-10-10 55.438 101,186 +1,396 1.34% 5,609,573
2013-10-11 2013-10-09 58.661 99,790 +620 1.32% 5,853,820
2013-10-10 2013-10-08 60.595 99,170 +93,232 1.31% 6,009,234
2013-10-09 2013-10-07 59.951 5,938 +155 0.08% 355,987
2013-10-08 2013-10-04 56.083 5,783 +155 0.08% 324,327
2013-10-04 2013-10-02 48.992 5,628 -21,718 0.07% 275,727
2013-10-03 2013-09-30 52.215 27,346 -155 0.36% 1,427,874
2013-10-02 2013-09-27 52.860 27,501 -15,047 0.36% 1,453,695
2013-09-30 2013-09-26 54.794 42,548 -5,895 0.56% 2,331,358
2013-09-27 2013-09-25 56.083 48,443 -6,205 0.64% 2,716,822
2013-09-26 2013-09-24 56.083 54,648 -4,654 0.72% 3,064,816
2013-09-24 2013-09-19 56.727 59,302 +310 0.78% 3,364,054
2013-09-23 2013-09-18 58.017 58,992 -8,377 0.78% 3,422,524
2013-09-18 2013-09-16 55.438 67,369 +311 0.89% 3,734,818
2013-09-17 2013-09-13 46.413 67,058 -13,496 0.89% 3,112,390
2013-09-06 2013-09-04 48.992 80,554 -1,086 1.07% 3,946,496
2013-09-04 2013-09-02 47.703 81,640 +310 1.08% 3,894,446
2013-08-27 2013-08-23 48.992 81,330 +931 1.08% 3,984,513
2013-08-26 2013-08-22 48.992 80,399 -1,862 1.06% 3,938,902
2013-08-21 2013-08-19 49.637 82,261 +1,396 1.09% 4,083,153
2013-08-19 2013-08-15 52.215 80,865 -310 1.07% 4,222,372
2013-08-15 2013-08-12 52.860 81,175 +621 1.07% 4,290,887
2013-08-13 2013-08-09 53.504 80,554 -776 1.07% 4,309,989
2013-08-08 2013-08-06 53.504 81,330 -155 1.08% 4,351,508
2013-08-07 2013-08-05 52.215 81,485 -155 1.08% 4,254,746
2013-08-06 2013-08-02 53.504 81,640 +775 1.08% 4,368,094
2013-08-05 2013-08-01 55.438 80,865 +621 1.07% 4,483,013
2013-08-01 2013-07-30 55.438 80,244 +69,652 1.06% 4,448,586
2013-07-31 2013-07-29 55.438 10,592 +1,396 0.14% 587,202
2013-07-25 2013-07-23 52.860 9,196 -775 0.12% 486,098
2013-07-24 2013-07-22 56.083 9,971 -776 0.14% 559,202
2013-07-18 2013-07-16 45.769 10,747 -2,947 0.15% 491,877
2013-07-17 2013-07-15 45.124 13,694 -6,981 0.19% 617,930
2013-07-16 2013-07-12 46.413 20,675 -22,339 0.28% 959,597
2013-07-15 2013-07-11 50.281 43,014 -14,892 0.58% 2,162,795
2013-07-12 2013-07-10 48.992 57,906 -10,548 0.79% 2,836,927
2013-07-11 2013-07-09 48.992 68,454 -5,740 0.93% 3,353,693
2013-07-10 2013-07-08 48.992 74,194 +33,042 1.01% 3,634,907
2013-07-09 2013-07-05 52.215 41,152 -9,618 0.56% 2,148,755
2013-07-08 2013-07-04 48.347 50,770 -8,532 0.69% 2,454,592
2013-07-05 2013-07-03 48.992 59,302 -11,635 0.80% 2,905,319
2013-07-04 2013-07-02 50.926 70,937 -19,080 0.96% 3,612,525
2013-07-03 2013-06-28 54.149 90,017 -10,084 1.22% 4,874,328
2013-07-02 2013-06-27 59.306 100,101 -1,861 1.36% 5,936,592
2013-06-27 2013-06-25 39.322 101,962 -310 1.38% 4,009,397
2013-06-21 2013-06-19 42.546 102,272 -2,327 1.56% 4,351,226
2013-06-20 2013-06-18 43.190 104,599 +310 1.59% 4,517,657
2013-06-18 2013-06-14 43.190 104,289 -155 1.59% 4,504,268
2013-06-17 2013-06-13 41.901 104,444 -155 1.59% 4,376,307
2013-06-14 2013-06-11 41.256 104,599 -6,671 1.59% 4,315,374
2013-06-13 2013-06-10 44.480 111,270 -3,102 1.70% 4,949,235
2013-06-11 2013-06-07 46.413 114,372 -12,255 1.74% 5,308,394
2013-06-10 2013-06-06 45.124 126,627 -2,172 1.93% 5,713,935
2013-06-07 2013-06-05 47.058 128,799 -14,117 1.96% 6,061,028
2013-06-06 2013-06-04 43.835 142,916 -6,980 2.18% 6,264,706
2013-06-05 2013-06-03 48.992 149,896 +10,393 2.29% 7,343,694
2013-06-04 2013-05-31 49.637 139,503 +155 2.13% 6,924,449
2013-06-03 2013-05-30 52.860 139,348 -9,463 2.12% 7,365,895
2013-05-31 2013-05-29 54.794 148,811 +466 2.27% 8,153,891
2013-05-23 2013-05-21 67.042 148,345 -621 2.43% 9,945,284
2013-05-22 2013-05-20 68.331 148,966 -155 2.44% 10,178,973
2013-05-20 2013-05-15 72.199 149,121 +776 2.45% 10,766,332
2013-05-10 2013-05-08 76.066 148,345 -155 2.43% 11,284,072
2013-05-02 2013-04-29 83.802 148,500 +25,596 2.44% 12,444,594
2013-04-30 2013-04-26 82.513 122,904 -1,552 2.02% 10,141,143
2013-04-29 2013-04-25 83.802 124,456 -775 2.04% 10,429,659
2013-04-25 2013-04-23 85.091 125,231 -20,942 2.06% 10,656,061
2013-04-23 2013-04-19 85.091 146,173 -311 2.40% 12,438,042
2013-04-22 2013-04-18 88.959 146,484 +155 2.40% 13,031,074
2013-04-19 2013-04-17 88.959 146,329 +621 2.40% 13,017,285
2013-04-17 2013-04-15 70.909 145,708 +62,051 2.39% 10,332,062
2013-04-12 2013-04-10 73.488 83,657 -17,529 1.37% 6,147,776
2013-04-08 2013-04-03 88.959 101,186 -24,200 3.29% 9,001,408
2013-04-05 2013-04-02 90.248 125,386 +39,247 4.08% 11,315,872
2013-04-02 2013-03-27 90.248 86,139 +84,700 2.80% 7,773,897
2013-03-28 2013-03-26 92.827 1,439 -621 0.05% 133,578
2013-03-25 2013-03-21 109.587 2,060 -465 0.08% 225,750
2013-03-22 2013-03-20 94.116 2,525 -1,241 0.10% 237,643
2013-03-19 2013-03-15 96.695 3,766 +465 0.14% 364,152
2013-03-15 2013-03-13 97.984 3,301 +155 0.12% 323,445
2013-03-13 2013-03-11 113.455 3,146 +1,241 0.12% 356,929
2013-03-08 2013-03-06 113.455 1,905 +931 0.07% 216,132
2013-03-07 2013-03-05 96.695 974 -931 0.04% 94,181
2013-03-06 2013-03-04 78.645 1,905 +155 0.07% 149,819
2013-03-01 2013-02-27 74.777 1,750 +156 0.07% 130,860
2013-02-28 2013-02-26 73.488 1,594 -466 0.06% 117,140
2013-02-27 2013-02-25 73.488 2,060 +1,396 0.08% 151,385
2013-02-26 2013-02-22 65.752 664 -620 0.03% 43,660
2013-02-25 2013-02-21 77.356 1,284 +931 0.05% 99,325
2013-02-22 2013-02-20 78.645 353 -1,862 0.01% 27,762
2013-02-21 2013-02-19 74.777 2,215 -1,706 0.08% 165,631
2013-02-20 2013-02-18 76.066 3,921 +1,396 0.15% 298,256
2013-02-19 2013-02-15 48.347 2,525 +931 0.10% 122,077
2013-02-18 2013-02-14 42.546 1,594 -311 0.06% 67,818
2013-02-15 2013-02-08 41.901 1,905 -775 0.07% 79,821
2013-02-06 2013-02-04 36.744 2,680 -621 0.10% 98,474
2013-02-05 2013-02-01 38.678 3,301 +310 0.12% 127,676
2013-02-04 2013-01-31 39.322 2,991 -310 0.11% 117,614
2013-02-01 2013-01-30 41.901 3,301 +1,862 0.12% 138,315
2013-01-31 2013-01-29 34.165 1,439 +1,086 0.05% 49,164
2012-12-18 2012-12-14 33.521 353 -1,241 0.01% 11,833
2012-12-17 2012-12-13 34.810 1,594 +1,241 0.06% 55,487
2012-11-16 2012-11-14 26.430 353 -156 0.01% 9,330
2012-11-01 2012-10-30 26.559 509 +156 0.02% 13,518
2012-09-13 2012-09-11 30.942 353 -311 0.01% 10,923
2012-09-07 2012-09-05 32.876 664 -155 0.03% 21,830
2012-09-06 2012-09-04 33.521 819 -310 0.03% 27,454
2012-08-31 2012-08-29 35.455 1,129 -155 0.04% 40,028
2012-08-29 2012-08-27 38.678 1,284 +310 0.05% 49,662
2012-08-14 2012-08-10 29.653 974 -465 0.04% 28,882
2012-08-13 2012-08-09 33.521 1,439 +465 0.06% 48,236
2012-08-08 2012-08-06 25.785 974 +155 0.04% 25,115
2012-07-31 2012-07-27 22.304 819 +621 0.03% 18,267
2012-06-22 2012-06-20 30.684 198 -311 0.01% 6,076
2012-06-21 2012-06-19 25.785 509 +156 0.02% 13,125
2012-06-19 2012-06-15 30.813 353 -156 0.01% 10,877
2012-06-15 2012-06-13 26.430 509 -155 0.02% 13,453
2012-05-21 2012-05-17 25.012 664 +155 0.03% 16,608
2012-05-17 2012-05-15 30.169 509 -155 0.02% 15,356
2012-05-07 2012-05-03 32.876 664 +155 0.03% 21,830
2012-04-30 2012-04-26 35.455 509 -155 0.02% 18,046
2012-04-13 2012-04-11 38.033 664 +155 0.03% 25,254
2012-03-30 2012-03-28 42.546 509 -155 0.02% 21,656
2012-03-28 2012-03-26 41.256 664 +155 0.03% 27,394
2012-03-27 2012-03-23 43.190 509 -155 0.02% 21,984
2012-03-26 2012-03-22 43.190 664 +466 0.03% 28,678
2012-03-23 2012-03-21 52.215 198 -466 0.01% 10,339
2012-03-20 2012-03-16 42.546 664 +155 0.03% 28,250
2012-03-12 2012-03-08 45.124 509 +156 0.02% 22,968
2012-02-28 2012-02-24 49.637 353 +155 0.01% 17,522
2012-02-23 2012-02-21 50.281 198 -311 0.01% 9,956
2012-02-21 2012-02-17 45.769 509 -155 0.02% 23,296
2012-02-17 2012-02-15 45.124 664 +155 0.03% 29,962
2012-02-14 2012-02-10 49.637 509 +156 0.02% 25,265
2012-02-13 2012-02-09 53.504 353 -156 0.01% 18,887
2012-02-10 2012-02-08 48.347 509 +311 0.02% 24,609
2012-02-08 2012-02-06 39.967 198 -311 0.01% 7,913
2012-02-07 2012-02-03 37.389 509 +156 0.02% 19,031
2012-02-06 2012-02-02 39.322 353 -311 0.01% 13,881
2012-02-02 2012-01-31 38.678 664 +311 0.03% 25,682
2012-01-27 2012-01-20 43.190 353 -156 0.01% 15,246
2012-01-19 2012-01-17 45.124 509 +156 0.02% 22,968
2012-01-17 2012-01-13 41.256 353 -156 0.01% 14,563
2012-01-16 2012-01-12 38.678 509 -155 0.02% 19,687
2012-01-13 2012-01-11 38.678 664 +311 0.03% 25,682
2012-01-10 2012-01-06 39.322 353 -156 0.01% 13,881
2012-01-09 2012-01-05 41.256 509 -155 0.02% 20,999
2012-01-06 2012-01-04 39.967 664 -628 0.03% 26,538
2011-12-30 2011-12-28 36.744 1,292 +155 0.05% 47,473
2011-12-28 2011-12-22 36.744 1,137 -155 0.05% 41,778
2011-12-23 2011-12-21 37.389 1,292 +155 0.05% 48,306
2011-12-14 2011-12-12 47.703 1,137 -155 0.05% 54,238
2011-12-09 2011-12-07 52.860 1,292 +155 0.05% 68,295
2011-12-07 2011-12-05 58.661 1,137 +155 0.05% 66,698
2011-12-06 2011-12-02 61.885 982 +155 0.04% 60,771
2011-11-25 2011-11-23 65.752 827 -155 0.03% 54,377
2011-11-24 2011-11-22 73.488 982 -775 0.04% 72,165
2011-11-23 2011-11-21 86.381 1,757 -156 0.07% 151,771
2011-11-21 2011-11-17 96.695 1,913 -155 0.08% 184,977
2011-11-17 2011-11-15 99.273 2,068 +1,396 0.09% 205,297
2011-11-16 2011-11-14 95.405 672 +156 0.03% 64,112
2011-11-15 2011-11-11 96.695 516 -156 0.02% 49,894
2011-11-14 2011-11-10 99.273 672 +156 0.03% 66,712
2011-11-11 2011-11-09 110.876 516 -931 0.02% 57,212
2011-11-10 2011-11-08 95.405 1,447 +1,241 0.06% 138,052
2011-11-09 2011-11-07 110.876 206 -1,241 0.01% 22,841
2011-11-08 2011-11-04 131.505 1,447 +1,396 0.06% 190,287
2011-11-02 2011-10-31 295.270 51 +1 0.00% 15,059
2011-10-14 2011-10-12 295.270 50 -1 0.01% 14,764
2011-10-13 2011-10-11 295.270 51 +45 0.01% 15,059
2011-10-11 2011-10-07 295.270 6 -45 0.00% 1,772
2009-04-29 2009-04-27 295.270 51 +25 0.01% 15,059
2009-04-28 2009-04-24 315.634 26 -31 0.00% 8,206
2009-04-27 2009-04-23 290.179 57 +31 0.01% 16,540
2009-04-21 2009-04-17 305.452 26 -9 0.00% 7,942
2009-04-20 2009-04-16 290.179 35 +25 0.01% 10,156
2009-04-02 2009-03-31 239.271 10 -39 0.00% 2,393
2009-03-31 2009-03-27 234.180 49 -43 0.01% 11,475
2009-03-30 2009-03-26 217.889 92 +55 0.01% 20,046
2009-03-23 2009-03-19 183.271 37 -22 0.01% 6,781
2009-03-17 2009-03-13 194.471 59 +51 0.01% 11,474
2009-03-16 2009-03-12 190.398 8 -10 0.00% 1,523
2009-03-12 2009-03-10 197.526 18 -2 0.00% 3,555
2009-03-06 2009-03-04 210.762 20 -29 0.00% 4,215
2009-03-05 2009-03-03 204.653 49 -35 0.01% 10,028
2009-03-04 2009-03-02 204.653 84 +64 0.01% 17,191
2009-03-03 2009-02-27 242.325 20 +2 0.00% 4,847
2009-02-25 2009-02-23 248.434 18 +10 0.00% 4,472
2009-02-23 2009-02-19 259.634 8 -29 0.00% 2,077
2009-02-20 2009-02-18 279.998 37 -4 0.01% 10,360
2009-02-19 2009-02-17 274.907 41 +4 0.01% 11,271
2009-02-17 2009-02-13 250.470 37 -16 0.01% 9,267
2009-02-16 2009-02-12 274.907 53 +53 0.01% 14,570
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top