History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 60,205 +0 0.02% 34,919
2025-10-13 2025-10-09 0.540 60,205 +0 0.02% 32,511
2025-10-10 2025-10-08 0.540 60,205 -36,000 0.02% 32,511
2025-10-09 2025-10-06 0.510 96,205 +36,000 0.03% 49,065
2024-10-24 2024-10-22 0.700 60,205 -3,158 0.02% 42,144
2023-12-01 2023-11-29 0.920 63,363 -4,000 0.03% 58,294
2023-11-16 2023-11-14 1.200 67,363 +4,000 0.03% 80,836
2023-10-13 2023-10-11 0.700 63,363 +16,000 0.03% 44,354
2023-09-06 2023-09-04 0.882 47,363 +5,465 0.04% 41,762
2023-05-29 2023-05-24 1.006 41,898 +7,077 0.04% 42,153
2023-05-18 2023-05-16 1.300 34,821 +7,077 0.03% 45,267
2023-03-27 2023-03-23 1.843 27,744 -35,385 0.03% 51,121
2023-03-09 2023-03-07 1.899 63,129 -7,077 0.06% 119,890
2023-02-21 2023-02-17 1.673 70,206 +7,077 0.07% 117,458
2023-01-30 2023-01-26 1.899 63,129 +35,385 0.06% 119,890
2023-01-19 2023-01-17 1.809 27,744 +7,077 0.03% 50,180
2023-01-18 2023-01-16 1.899 20,667 +17,692 0.02% 39,249
2023-01-17 2023-01-13 8.761 2,975 -221 0.00% 26,064
2023-01-10 2023-01-06 6.839 3,196 -14,543 0.00% 21,858
2022-12-23 2022-12-21 4.533 17,739 +3,538 0.02% 80,412
2022-12-07 2022-12-05 4.657 14,201 -17,692 0.01% 66,140
2022-11-28 2022-11-24 3.516 31,893 -17,692 0.03% 112,125
2022-10-05 2022-09-30 2.363 49,585 +17,692 0.05% 117,150
2022-10-03 2022-09-29 3.832 31,893 +17,365 0.03% 122,220
2022-02-25 2022-02-23 1.246 14,528 +949 0.03% 18,098
2022-02-23 2022-02-21 0.876 13,579 -6,285 0.03% 11,901
2022-01-14 2022-01-12 0.777 19,864 -496 0.03% 15,438
2021-12-02 2021-11-30 1.356 20,360 -1,512 0.03% 27,607
2021-08-05 2021-08-03 1.769 21,872 -29,027 0.04% 38,700
2021-07-28 2021-07-26 1.736 50,899 +29,027 0.08% 88,376
2021-07-22 2021-07-20 1.984 21,872 -12,094 0.04% 43,402
2021-07-21 2021-07-19 2.084 33,966 +12,094 0.06% 70,770
2021-07-19 2021-07-15 1.968 21,872 -20,561 0.04% 43,040
2021-07-16 2021-07-14 1.968 42,433 -15,723 0.07% 83,500
2021-07-14 2021-07-12 1.984 58,156 +24,190 0.10% 115,401
2021-07-13 2021-07-09 2.001 33,966 +12,094 0.06% 67,962
2021-05-06 2021-05-04 2.315 21,872 -12,094 0.04% 50,635
2021-05-05 2021-05-03 2.282 33,966 +12,094 0.06% 77,510
2021-05-04 2021-04-30 2.282 21,872 -12,215 0.04% 49,912
2021-05-03 2021-04-29 2.265 34,087 +12,094 0.06% 77,223
2021-04-30 2021-04-28 2.365 21,993 -14,513 0.04% 52,006
2021-04-27 2021-04-23 2.299 36,506 +14,513 0.06% 83,910
2021-01-08 2021-01-06 3.522 21,993 -6,047 0.04% 77,464
2020-12-10 2020-12-08 3.605 28,040 -14,211 0.05% 101,081
2020-12-08 2020-12-04 3.952 42,251 -15,723 0.07% 166,982
2020-12-07 2020-12-03 4.630 57,974 -13,305 0.10% 268,427
2020-12-04 2020-12-02 5.292 71,279 -113,690 0.12% 377,178
2020-11-11 2020-11-09 3.241 184,969 -6,047 0.32% 599,501
2020-10-15 2020-10-12 3.886 191,016 -12,095 0.33% 742,288
2020-08-17 2020-08-13 3.092 203,111 +35 0.36% 628,073
2020-07-27 2020-07-23 2.977 203,076 -6,048 0.53% 604,458
2020-07-22 2020-07-20 2.977 209,124 -30,236 0.55% 622,460
2020-07-21 2020-07-17 2.977 239,360 -30,237 0.63% 712,458
2020-07-20 2020-07-16 2.811 269,597 -29,729 0.71% 757,878
2020-07-14 2020-07-10 2.861 299,326 -10,946 0.79% 856,299
2020-07-10 2020-07-08 2.629 310,272 -21,069 0.81% 815,783
2020-06-26 2020-06-23 3.307 331,341 -242 0.87% 1,095,823
2020-06-23 2020-06-19 3.307 331,583 -90,710 0.87% 1,096,623
2020-06-22 2020-06-18 3.307 422,293 -30,236 1.11% 1,396,622
2020-06-12 2020-06-10 3.307 452,529 -30,237 1.19% 1,496,620
2020-05-26 2020-05-22 3.307 482,766 +302,367 1.27% 1,596,621
2020-05-21 2020-05-19 4.299 180,399 +242 0.47% 775,609
2020-05-18 2020-05-14 4.961 180,157 +30,237 0.47% 893,732
2020-05-12 2020-05-08 5.622 149,920 +39,308 0.39% 842,895
2020-05-11 2020-05-07 5.292 110,612 +15,118 0.29% 585,312
2020-04-03 2020-04-01 7.937 95,494 -73,887 0.25% 757,971
2020-03-30 2020-03-26 9.591 169,381 -1,306 0.45% 1,624,530
2020-03-24 2020-03-20 7.276 170,687 +74,262 0.45% 1,241,905
2020-03-19 2020-03-17 4.961 96,425 +362 0.26% 478,350
2020-03-13 2020-03-11 6.945 96,063 +363 0.25% 667,176
2020-03-12 2020-03-10 6.614 95,700 -2,237 0.25% 633,005
2020-03-11 2020-03-09 6.945 97,937 -1,210 0.26% 680,191
2020-02-24 2020-02-20 12.237 99,147 -1,088 0.26% 1,213,239
2020-02-17 2020-02-13 9.260 100,235 +1,088 0.27% 928,202
2020-02-03 2020-01-30 11.245 99,147 +6,410 0.26% 1,114,868
2020-01-31 2020-01-29 11.906 92,737 -6,047 0.25% 1,104,131
2019-12-27 2019-12-20 12.237 98,784 +13,341 0.26% 1,208,797
2019-12-11 2019-12-09 13.229 85,443 -1,815 0.23% 1,130,320
2019-12-06 2019-12-04 11.245 87,258 +1,815 0.23% 981,181
2019-12-04 2019-12-02 11.245 85,443 +12,010 0.23% 960,772
2019-12-03 2019-11-29 12.237 73,433 +9,675 0.19% 898,583
2019-10-16 2019-10-14 16.536 63,758 +6,048 0.17% 1,054,314
2019-09-24 2019-09-20 19.182 57,710 -1,520 0.15% 1,106,991
2019-07-05 2019-07-03 21.497 59,230 +726 0.16% 1,273,269
2019-06-28 2019-06-26 27.781 58,504 +907 0.16% 1,625,287
2019-06-26 2019-06-24 26.458 57,597 -726 0.15% 1,523,895
2019-06-18 2019-06-14 23.481 58,323 +726 0.15% 1,369,504
2019-04-01 2019-03-28 34.395 57,597 +1,512 0.15% 1,981,063
2019-03-26 2019-03-22 39.687 56,085 +242 0.15% 2,225,836
2019-03-20 2019-03-18 48.616 55,843 -1,730 0.16% 2,714,883
2019-03-18 2019-03-14 46.301 57,573 +1,730 0.16% 2,665,704
2019-03-15 2019-03-13 50.601 55,843 -1,210 0.16% 2,825,695
2019-03-14 2019-03-12 46.632 57,053 +1,210 0.16% 2,660,497
2019-03-13 2019-03-11 49.278 55,843 +40,723 0.16% 2,751,821
2019-03-11 2019-03-07 40.348 15,120 -1,573 0.04% 610,066
2019-03-07 2019-03-05 38.033 16,693 +1,573 0.05% 634,888
2019-03-01 2019-02-27 26.127 15,120 -121 0.04% 395,043
2019-02-15 2019-02-13 20.505 15,241 +121 0.04% 312,515
2019-02-13 2019-02-11 14.883 15,120 -1,512 0.04% 225,024
2018-11-26 2018-11-22 20.505 16,632 +1,512 0.05% 341,037
2018-10-19 2018-10-16 24.474 15,120 -1,210 0.04% 370,040
2018-10-12 2018-10-10 23.151 16,330 +1,210 0.05% 378,050
2018-09-17 2018-09-13 32.742 15,120 -158 0.04% 495,053
2018-08-09 2018-08-07 39.356 15,278 -302 0.04% 601,283
2018-08-07 2018-08-03 37.041 15,580 +302 0.04% 577,099
2018-07-26 2018-07-24 40.348 15,278 -290 0.04% 616,441
2018-07-25 2018-07-23 39.687 15,568 -12 0.04% 617,844
2018-07-06 2018-07-04 40.679 15,580 +302 0.04% 633,779
2018-06-21 2018-06-19 44.317 15,278 +303 0.04% 677,074
2018-06-11 2018-06-07 49.278 14,975 -303 0.04% 737,935
2018-06-07 2018-06-05 41.010 15,278 -302 0.04% 626,546
2018-06-06 2018-06-04 40.348 15,580 +302 0.04% 628,626
2018-05-28 2018-05-24 43.656 15,278 +908 0.04% 666,969
2018-05-23 2018-05-18 48.616 14,370 -303 0.04% 698,617
2018-05-21 2018-05-17 48.616 14,673 +3,326 0.04% 713,348
2018-05-18 2018-05-16 50.601 11,347 +2,721 0.03% 574,166
2018-05-17 2018-05-15 52.254 8,626 +303 0.02% 450,746
2018-05-14 2018-05-10 56.223 8,323 -3,024 0.02% 467,944
2018-05-11 2018-05-09 56.554 11,347 +605 0.03% 641,715
2018-05-10 2018-05-08 58.207 10,742 +302 0.03% 625,263
2018-05-07 2018-05-03 60.853 10,440 +303 0.03% 635,307
2018-05-04 2018-05-02 61.845 10,137 -303 0.03% 626,926
2018-04-27 2018-04-25 63.168 10,440 +303 0.03% 659,476
2018-04-24 2018-04-20 66.475 10,137 +1,511 0.03% 673,861
2018-04-23 2018-04-19 66.475 8,626 -1,959 0.03% 573,417
2018-04-20 2018-04-18 62.507 10,585 +145 0.04% 661,634
2018-04-16 2018-04-12 65.153 10,440 -278 0.04% 680,192
2018-04-13 2018-04-11 64.160 10,718 +2,322 0.04% 687,671
2018-03-29 2018-03-27 72.098 8,396 +1,814 0.03% 605,333
2018-03-26 2018-03-22 72.098 6,582 +605 0.02% 474,547
2018-03-22 2018-03-20 73.090 5,977 -302 0.02% 436,858
2018-03-21 2018-03-19 71.436 6,279 +302 0.02% 448,548
2018-03-20 2018-03-16 72.428 5,977 -302 0.02% 432,905
2018-03-19 2018-03-15 72.428 6,279 +1,814 0.02% 454,778
2018-03-13 2018-03-09 77.389 4,465 +1,512 0.02% 345,543
2018-03-06 2018-03-02 80.035 2,953 -1,512 0.01% 236,344
2018-02-28 2018-02-26 76.066 4,465 +1,512 0.02% 339,637
2018-02-22 2018-02-20 75.405 2,953 +60 0.01% 222,671
2018-02-09 2018-02-07 70.775 2,893 -60 0.01% 204,752
2018-02-06 2018-02-02 82.350 2,953 -605 0.01% 243,180
2018-02-05 2018-02-01 84.335 3,558 +605 0.01% 300,062
2018-02-01 2018-01-30 84.335 2,953 +544 0.01% 249,040
2018-01-29 2018-01-25 79.374 2,409 +484 0.01% 191,211
2018-01-26 2018-01-24 81.358 1,925 +689 0.01% 156,614
2018-01-22 2018-01-18 82.681 1,236 +750 0.00% 102,194
2018-01-08 2018-01-04 112.446 486 -484 0.00% 54,649
2018-01-03 2017-12-29 119.060 970 -217 0.00% 115,489
2017-12-29 2017-12-27 119.060 1,187 -786 0.00% 141,325
2017-12-28 2017-12-22 119.060 1,973 -121 0.01% 234,906
2017-12-27 2017-12-21 99.217 2,094 +604 0.01% 207,761
2017-12-22 2017-12-20 85.988 1,490 -302 0.01% 128,122
2017-12-21 2017-12-19 92.603 1,792 -387 0.01% 165,944
2017-12-20 2017-12-18 94.256 2,179 -6,447 0.01% 205,384
2017-12-15 2017-12-13 64.160 8,626 +37 0.03% 553,447
2017-12-14 2017-12-12 64.822 8,589 -1,004 0.03% 556,755
2017-12-13 2017-12-11 58.207 9,593 -302 0.04% 558,383
2017-12-06 2017-12-04 55.892 9,895 +302 0.04% 553,054
2017-12-05 2017-12-01 57.546 9,593 +1,959 0.04% 552,038
2017-12-04 2017-11-30 57.215 7,634 +1,210 0.03% 436,781
2017-12-01 2017-11-29 59.200 6,424 +302 0.03% 380,298
2017-11-30 2017-11-28 62.507 6,122 -544 0.02% 382,666
2017-11-29 2017-11-27 63.168 6,666 +907 0.03% 421,079
2017-11-28 2017-11-24 64.491 5,759 -2,177 0.02% 371,404
2017-11-23 2017-11-21 55.892 7,936 +302 0.03% 443,561
2017-11-22 2017-11-20 56.223 7,634 -302 0.03% 429,206
2017-11-20 2017-11-16 55.892 7,936 +786 0.03% 443,561
2017-11-17 2017-11-15 57.546 7,150 +581 0.03% 411,453
2017-11-16 2017-11-14 58.869 6,569 +2,298 0.03% 386,709
2017-11-15 2017-11-13 58.207 4,271 -2,879 0.02% 248,604
2017-11-13 2017-11-09 48.616 7,150 +1,210 0.03% 347,607
2017-11-02 2017-10-31 52.254 5,940 +302 0.02% 310,391
2017-10-18 2017-10-16 53.908 5,638 +242 0.02% 303,933
2017-10-17 2017-10-13 56.223 5,396 -532 0.02% 303,379
2017-10-16 2017-10-12 58.207 5,928 +604 0.02% 345,053
2017-10-13 2017-10-11 57.546 5,324 +786 0.02% 306,374
2017-10-12 2017-10-10 63.168 4,538 -604 0.02% 286,657
2017-10-11 2017-10-09 63.499 5,142 +604 0.02% 326,511
2017-10-09 2017-10-04 64.160 4,538 +218 0.02% 291,160
2017-10-06 2017-10-03 62.507 4,320 -605 0.02% 270,029
2017-10-03 2017-09-28 63.830 4,925 -907 0.02% 314,361
2017-09-27 2017-09-25 60.522 5,832 +1,391 0.02% 352,967
2017-09-26 2017-09-22 65.814 4,441 +605 0.02% 292,280
2017-09-25 2017-09-21 69.121 3,836 -302 0.02% 265,149
2017-09-21 2017-09-19 69.452 4,138 +302 0.02% 287,392
2017-09-20 2017-09-18 70.113 3,836 +460 0.02% 268,955
2017-09-19 2017-09-15 71.767 3,376 -2,419 0.01% 242,285
2017-09-18 2017-09-14 70.113 5,795 +1,209 0.02% 406,307
2017-09-15 2017-09-13 62.837 4,586 +1,113 0.02% 288,173
2017-09-13 2017-09-11 64.491 3,473 -133 0.02% 223,978
2017-09-11 2017-09-07 59.200 3,606 -484 0.02% 213,473
2017-09-08 2017-09-06 66.806 4,090 +254 0.02% 273,237
2017-09-07 2017-09-05 68.460 3,836 +1,052 0.02% 262,612
2017-09-06 2017-09-04 72.098 2,784 -326 0.01% 200,720
2017-09-05 2017-09-01 64.491 3,110 +254 0.01% 200,567
2017-09-04 2017-08-31 56.884 2,856 +1,221 0.01% 162,462
2017-09-01 2017-08-30 60.522 1,635 -677 0.01% 98,954
2017-08-31 2017-08-29 55.892 2,312 -1,899 0.01% 129,223
2017-08-30 2017-08-28 48.947 4,211 +1,814 0.02% 206,116
2017-08-29 2017-08-25 47.624 2,397 -907 0.01% 114,155
2017-08-28 2017-08-24 43.986 3,304 +290 0.01% 145,331
2017-08-24 2017-08-21 45.971 3,014 +1,621 0.01% 138,555
2017-08-21 2017-08-17 54.569 1,393 -47 0.01% 76,015
2017-08-18 2017-08-16 47.955 1,440 +605 0.01% 69,055
2017-06-08 2017-06-06 68.129 835 +97 0.00% 56,888
2017-06-07 2017-06-05 66.145 738 +242 0.00% 48,815
2017-05-26 2017-05-24 87.642 496 +28 0.00% 43,470
2016-10-28 2016-10-26 238.121 468 +121 0.00% 111,441
2016-10-25 2016-10-20 231.506 347 -182 0.00% 80,333
2016-10-06 2016-10-04 195.127 529 -2,418 0.00% 103,222
2016-09-29 2016-09-27 251.350 2,947 -182 0.02% 740,728
2016-09-28 2016-09-26 234.814 3,129 +182 0.02% 734,732
2016-09-22 2016-09-20 163.708 2,947 -303 0.02% 482,448
2016-09-19 2016-09-14 138.904 3,250 -242 0.02% 451,438
2016-09-09 2016-09-07 107.485 3,492 -60 0.02% 375,338
2016-06-21 2016-06-17 72.098 3,552 -303 0.02% 256,091
2016-06-16 2016-06-14 72.759 3,855 +303 0.02% 280,487
2016-05-19 2016-05-17 80.366 3,552 -303 0.02% 285,459
2016-05-16 2016-05-12 74.413 3,855 +303 0.02% 286,861
2016-03-30 2016-03-24 117.407 3,552 -2,903 0.02% 417,029
2016-03-24 2016-03-22 112.446 6,455 -1,633 0.04% 725,839
2016-03-23 2016-03-21 109.139 8,088 +4,233 0.05% 882,714
2016-03-14 2016-03-10 84.335 3,855 -302 0.02% 325,110
2016-02-19 2016-02-17 59.530 4,157 -605 0.02% 247,467
2016-02-11 2016-02-04 44.317 4,762 +605 0.03% 211,037
2015-10-19 2015-10-15 87.642 4,157 -22,798 0.03% 364,327
2015-10-14 2015-10-12 107.485 26,955 +22,798 0.21% 2,897,262
2015-09-25 2015-09-23 59.861 4,157 -605 0.03% 248,842
2015-09-21 2015-09-17 53.908 4,762 +605 0.04% 256,710
2015-07-29 2015-07-27 95.910 4,157 +302 0.03% 398,697
2015-07-24 2015-07-22 109.139 3,855 -120 0.03% 420,730
2015-07-16 2015-07-14 104.178 3,975 -533 0.04% 414,107
2015-07-15 2015-07-13 89.295 4,508 -399 0.04% 402,543
2015-07-13 2015-07-09 58.207 4,907 +49 0.05% 285,623
2015-07-08 2015-07-06 58.869 4,858 -158 0.05% 285,985
2015-07-07 2015-07-03 80.697 5,016 +375 0.05% 404,774
2015-07-03 2015-06-30 102.524 4,641 -326 0.04% 475,815
2015-06-30 2015-06-26 104.178 4,967 +12 0.05% 517,452
2015-06-26 2015-06-24 105.832 4,955 +121 0.05% 524,395
2015-06-24 2015-06-22 99.217 4,834 -327 0.05% 479,615
2015-06-23 2015-06-19 104.178 5,161 +327 0.05% 537,662
2015-06-22 2015-06-18 107.485 4,834 -327 0.05% 519,583
2015-06-19 2015-06-17 105.832 5,161 +327 0.05% 546,197
2015-06-18 2015-06-16 105.832 4,834 -315 0.05% 511,590
2015-06-17 2015-06-15 104.178 5,149 +315 0.05% 536,412
2015-06-16 2015-06-12 109.139 4,834 -315 0.05% 527,577
2015-06-15 2015-06-11 110.792 5,149 +315 0.05% 570,470
2015-06-11 2015-06-09 117.407 4,834 -157 0.05% 567,545
2015-06-10 2015-06-08 122.368 4,991 +254 0.05% 610,737
2015-06-09 2015-06-05 125.675 4,737 +48 0.05% 595,322
2015-06-08 2015-06-04 128.982 4,689 +278 0.05% 604,797
2015-06-05 2015-06-03 135.597 4,411 -278 0.04% 598,117
2015-06-02 2015-05-29 130.636 4,689 +278 0.05% 612,551
2015-06-01 2015-05-28 130.636 4,411 -278 0.04% 576,234
2015-05-29 2015-05-27 128.982 4,689 +278 0.05% 604,797
2015-05-27 2015-05-22 130.636 4,411 +157 0.04% 576,234
2015-05-20 2015-05-18 125.675 4,254 -290 0.04% 534,621
2015-05-19 2015-05-15 125.675 4,544 +290 0.05% 571,067
2015-05-18 2015-05-14 127.329 4,254 +182 0.04% 541,656
2015-05-15 2015-05-13 135.597 4,072 +169 0.04% 552,150
2015-05-14 2015-05-12 125.675 3,903 -266 0.04% 490,509
2015-05-13 2015-05-11 122.368 4,169 +278 0.04% 510,151
2015-05-12 2015-05-08 125.675 3,891 +1,185 0.04% 489,001
2015-05-05 2015-04-30 133.943 2,706 +363 0.03% 362,450
2015-05-04 2015-04-29 133.943 2,343 +399 0.02% 313,829
2015-04-30 2015-04-28 147.172 1,944 -278 0.02% 286,102
2015-04-29 2015-04-27 122.368 2,222 +278 0.02% 271,901
2015-04-28 2015-04-24 128.982 1,944 +1,512 0.02% 250,741
2015-04-22 2015-04-20 148.826 432 +182 0.00% 64,293
2015-04-16 2015-04-14 165.362 250 +121 0.00% 41,340
2015-04-15 2015-04-13 175.283 129 -1,694 0.00% 22,612
2015-03-27 2015-03-25 185.205 1,823 -302 0.02% 337,629
2015-03-26 2015-03-24 175.283 2,125 +302 0.02% 372,477
2014-12-29 2014-12-22 261.272 1,823 +61 0.02% 476,298
2014-12-17 2014-12-15 310.880 1,762 -61 0.02% 547,771
2014-12-10 2014-12-08 284.422 1,823 +61 0.02% 518,502
2014-12-09 2014-12-05 291.037 1,762 +1,028 0.02% 512,807
2014-12-03 2014-12-01 317.495 734 -484 0.01% 233,041
2014-12-01 2014-11-27 324.109 1,218 -484 0.01% 394,765
2014-11-26 2014-11-24 284.422 1,702 -60 0.02% 484,087
2014-11-21 2014-11-19 287.729 1,762 +1,028 0.02% 506,979
2014-11-20 2014-11-18 297.651 734 +605 0.01% 218,476
2014-11-19 2014-11-17 307.573 129 -61 0.00% 39,677
2014-11-18 2014-11-14 304.266 190 -60 0.00% 57,810
2014-11-17 2014-11-13 287.729 250 -1,149 0.00% 71,932
2014-11-14 2014-11-12 297.651 1,399 -545 0.01% 416,414
2014-11-11 2014-11-07 370.410 1,944 +908 0.02% 720,078
2014-11-10 2014-11-06 377.025 1,036 +907 0.01% 390,598
2014-11-07 2014-11-05 386.947 129 -1,452 0.00% 49,916
2014-11-06 2014-11-04 390.254 1,581 -181 0.02% 616,991
2014-11-03 2014-10-30 267.886 1,762 +181 0.02% 472,015
2014-10-31 2014-10-29 274.501 1,581 +726 0.02% 433,985
2014-10-30 2014-10-28 287.729 855 +786 0.01% 246,009
2014-10-23 2014-10-21 168.669 69 -2,963 0.00% 11,638
2014-09-29 2014-09-25 125.675 3,032 +1,451 0.03% 381,046
2014-09-26 2014-09-24 140.558 1,581 +1,512 0.02% 222,221
2014-09-25 2014-09-23 147.172 69 -60 0.00% 10,155
2014-09-24 2014-09-22 130.636 129 +60 0.00% 16,852
2014-09-23 2014-09-19 104.178 69 -4,535 0.00% 7,188
2014-09-17 2014-09-15 84.335 4,604 +1,511 0.05% 388,276
2014-09-15 2014-09-11 72.428 3,093 +3,024 0.03% 224,021
2014-09-12 2014-09-10 64.491 69 -4,233 0.00% 4,450
2014-09-10 2014-09-05 48.616 4,302 -605 0.04% 209,148
2014-09-05 2014-09-03 38.695 4,907 +3,024 0.05% 189,875
2014-09-03 2014-09-01 38.695 1,883 +605 0.02% 72,862
2014-08-27 2014-08-25 45.309 1,278 +604 0.01% 57,905
2014-08-26 2014-08-22 50.601 674 +605 0.01% 34,105
2014-06-17 2014-06-13 23.812 69 +23 0.00% 1,643
2014-05-05 2014-04-30 25.785 46 -13 0.00% 1,186
2013-12-12 2013-12-10 31.716 59 -155 0.00% 1,871
2013-11-06 2013-11-04 55.438 214 +107 0.00% 11,864
2013-10-29 2013-10-25 63.174 107 -107 0.00% 6,760
2013-10-11 2013-10-09 58.661 214 -465 0.00% 12,554
2013-06-06 2013-06-04 43.835 679 +620 0.01% 29,764
2012-05-09 2012-05-07 30.298 59 -550 0.00% 1,788
2012-05-08 2012-05-04 30.298 609 +550 0.02% 18,451
2011-11-02 2011-10-31 295.270 59 +1 0.00% 17,421
2011-10-14 2011-10-12 295.270 58 -1 0.01% 17,126
2011-10-13 2011-10-11 295.270 59 +52 0.01% 17,421
2011-10-11 2011-10-07 295.270 7 -52 0.00% 2,067
2010-12-21 2010-12-17 295.270 59 +59 0.01% 17,421
2007-06-26 2007-06-22 1412.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top