History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,162 | +0 | 0.00% | 1,254 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,162 | +0 | 0.00% | 1,167 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,162 | +0 | 0.00% | 1,167 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,162 | +0 | 0.00% | 1,103 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-10-06 | 2025-10-02 | 0.485 | 2,162 | +0 | 0.00% | 1,049 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-10-02 | 2025-09-29 | 0.470 | 2,162 | +0 | 0.00% | 1,016 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-09-29 | 2025-09-25 | 0.445 | 2,162 | +0 | 0.00% | 962 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,162 | +0 | 0.00% | 984 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,162 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,162 | +0 | 0.00% | 984 |
| 2025-09-23 | 2025-09-19 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-18 | 2025-09-16 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-17 | 2025-09-15 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-16 | 2025-09-12 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-15 | 2025-09-11 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-12 | 2025-09-10 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-09-11 | 2025-09-09 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,162 | +0 | 0.00% | 1,016 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,162 | +0 | 0.00% | 1,049 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,162 | +0 | 0.00% | 1,049 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-08-26 | 2025-08-22 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,162 | +0 | 0.00% | 995 |
| 2025-08-22 | 2025-08-20 | 0.470 | 2,162 | +0 | 0.00% | 1,016 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,162 | +0 | 0.00% | 1,049 |
| 2025-08-20 | 2025-08-18 | 0.485 | 2,162 | +0 | 0.00% | 1,049 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,162 | +0 | 0.00% | 951 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,162 | +0 | 0.00% | 951 |
| 2025-08-11 | 2025-08-07 | 0.445 | 2,162 | +0 | 0.00% | 962 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,162 | +0 | 0.00% | 1,016 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-08-06 | 2025-08-04 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-08-04 | 2025-07-31 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-08-01 | 2025-07-30 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-28 | 2025-07-24 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-07-23 | 2025-07-21 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,162 | +0 | 0.00% | 1,297 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,162 | +0 | 0.00% | 1,297 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,162 | +0 | 0.00% | 1,232 |
| 2025-07-14 | 2025-07-10 | 0.540 | 2,162 | +0 | 0.00% | 1,167 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,162 | +0 | 0.00% | 1,297 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-08 | 2025-07-04 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,162 | +0 | 0.00% | 1,211 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,162 | +0 | 0.00% | 1,297 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,162 | +0 | 0.00% | 1,297 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,162 | +0 | 0.00% | 1,297 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,162 | +0 | 0.00% | 1,319 |
| 2025-06-27 | 2025-06-25 | 0.630 | 2,162 | +0 | 0.00% | 1,362 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,162 | +0 | 0.00% | 1,384 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,162 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.650 | 2,162 | +0 | 0.00% | 1,405 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,162 | +0 | 0.00% | 1,405 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,162 | +0 | 0.00% | 1,470 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,162 | +0 | 0.00% | 1,513 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,162 | +0 | 0.00% | 1,405 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,162 | +0 | 0.00% | 1,470 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,162 | +0 | 0.00% | 1,427 |
| 2025-06-13 | 2025-06-11 | 0.660 | 2,162 | +0 | 0.00% | 1,427 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,162 | +0 | 0.00% | 1,405 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,162 | +0 | 0.00% | 1,513 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,162 | +0 | 0.00% | 1,189 |
| 2025-06-09 | 2025-06-05 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-06-06 | 2025-06-04 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-06-05 | 2025-06-03 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,162 | +0 | 0.00% | 1,103 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,162 | +0 | 0.00% | 1,103 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,162 | +0 | 0.00% | 1,103 |
| 2025-05-30 | 2025-05-28 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-05-29 | 2025-05-27 | 0.475 | 2,162 | +0 | 0.00% | 1,027 |
| 2025-05-28 | 2025-05-26 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-05-27 | 2025-05-23 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-05-16 | 2025-05-14 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-05-15 | 2025-05-13 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-05-14 | 2025-05-12 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,162 | +0 | 0.00% | 951 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-04-28 | 2025-04-24 | 0.385 | 2,162 | +0 | 0.00% | 832 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,162 | +0 | 0.00% | 843 |
| 2025-04-24 | 2025-04-22 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2025-04-22 | 2025-04-16 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2025-04-17 | 2025-04-15 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,162 | +0 | 0.00% | 865 |
| 2025-04-15 | 2025-04-11 | 0.400 | 2,162 | +0 | 0.00% | 865 |
| 2025-04-14 | 2025-04-10 | 0.395 | 2,162 | +0 | 0.00% | 854 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,162 | +0 | 0.00% | 865 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,162 | +0 | 0.00% | 865 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,162 | +0 | 0.00% | 865 |
| 2025-04-08 | 2025-04-03 | 0.425 | 2,162 | +0 | 0.00% | 919 |
| 2025-04-07 | 2025-04-02 | 0.425 | 2,162 | +0 | 0.00% | 919 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,162 | +0 | 0.00% | 908 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,162 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,162 | +0 | 0.00% | 1,103 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,162 | +0 | 0.00% | 1,103 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,162 | +0 | 0.00% | 1,146 |
| 2025-03-18 | 2025-03-14 | 0.490 | 2,162 | +0 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-03-13 | 2025-03-11 | 0.520 | 2,162 | +0 | 0.00% | 1,124 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,162 | +0 | 0.00% | 1,049 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,162 | +0 | 0.00% | 1,081 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,162 | +0 | 0.00% | 1,038 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,162 | +0 | 0.00% | 1,016 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,162 | +0 | 0.00% | 1,070 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-02-28 | 2025-02-26 | 0.465 | 2,162 | +0 | 0.00% | 1,005 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,162 | +80 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 0.990 | 2,082 | +1,950 | 0.00% | 2,061 |
| 2024-02-28 | 2024-02-26 | 1.100 | 132 | +2 | 0.00% | 145 |
| 2023-10-16 | 2023-10-12 | 0.720 | 130 | -4,000 | 0.00% | 94 |
| 2023-09-29 | 2023-09-27 | 0.720 | 4,130 | -4,000 | 0.00% | 2,974 |
| 2023-09-06 | 2023-09-04 | 0.882 | 8,130 | +938 | 0.01% | 7,169 |
| 2023-07-11 | 2023-07-07 | 1.017 | 7,192 | +7,077 | 0.01% | 7,317 |
| 2022-10-03 | 2022-09-29 | 3.832 | 115 | -1,327 | 0.00% | 441 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1,442 | +94 | 0.00% | 1,796 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1,348 | -623 | 0.00% | 1,181 |
| 2021-12-23 | 2021-12-21 | 0.909 | 1,971 | -24,190 | 0.00% | 1,793 |
| 2021-04-23 | 2021-04-21 | 2.547 | 26,161 | +24,190 | 0.05% | 66,621 |
| 2020-09-16 | 2020-09-14 | 3.076 | 1,971 | -3,629 | 0.00% | 6,062 |
| 2020-06-22 | 2020-06-18 | 3.307 | 5,600 | -1,512 | 0.01% | 18,521 |
| 2020-06-12 | 2020-06-10 | 3.307 | 7,112 | +605 | 0.02% | 23,521 |
| 2020-05-18 | 2020-05-14 | 4.961 | 6,507 | +3,024 | 0.02% | 32,280 |
| 2020-02-17 | 2020-02-13 | 9.260 | 3,483 | -3,024 | 0.01% | 32,253 |
| 2020-02-13 | 2020-02-11 | 9.922 | 6,507 | +3,024 | 0.02% | 64,561 |
| 2019-12-11 | 2019-12-09 | 13.229 | 3,483 | -1,512 | 0.01% | 46,076 |
| 2019-12-10 | 2019-12-06 | 11.575 | 4,995 | +1,512 | 0.01% | 57,819 |
| 2019-10-11 | 2019-10-09 | 16.536 | 3,483 | -6,048 | 0.01% | 57,596 |
| 2019-09-20 | 2019-09-18 | 19.843 | 9,531 | +605 | 0.03% | 189,128 |
| 2019-09-19 | 2019-09-17 | 19.513 | 8,926 | +2,419 | 0.02% | 174,170 |
| 2019-09-18 | 2019-09-16 | 19.843 | 6,507 | +1,814 | 0.02% | 129,121 |
| 2019-09-17 | 2019-09-13 | 19.843 | 4,693 | +1,210 | 0.01% | 93,125 |
| 2019-06-28 | 2019-06-26 | 27.781 | 3,483 | -907 | 0.01% | 96,760 |
| 2019-06-05 | 2019-06-03 | 27.119 | 4,390 | +907 | 0.01% | 119,054 |
| 2019-05-09 | 2019-05-07 | 26.458 | 3,483 | +302 | 0.01% | 92,153 |
| 2019-04-16 | 2019-04-12 | 39.356 | 3,181 | -907 | 0.01% | 125,192 |
| 2019-04-03 | 2019-04-01 | 33.403 | 4,088 | +907 | 0.01% | 136,552 |
| 2019-01-17 | 2019-01-15 | 16.205 | 3,181 | -302 | 0.01% | 51,550 |
| 2019-01-08 | 2019-01-04 | 15.875 | 3,483 | +302 | 0.01% | 55,292 |
| 2019-01-02 | 2018-12-27 | 17.198 | 3,181 | -3,024 | 0.01% | 54,706 |
| 2018-12-28 | 2018-12-24 | 17.859 | 6,205 | +605 | 0.02% | 110,816 |
| 2018-12-27 | 2018-12-20 | 19.182 | 5,600 | +907 | 0.02% | 107,419 |
| 2018-12-21 | 2018-12-19 | 19.843 | 4,693 | +1,512 | 0.01% | 93,125 |
| 2018-10-19 | 2018-10-16 | 24.474 | 3,181 | -302 | 0.01% | 77,850 |
| 2018-10-18 | 2018-10-15 | 22.489 | 3,483 | +302 | 0.01% | 78,330 |
| 2018-05-23 | 2018-05-18 | 48.616 | 3,181 | +605 | 0.01% | 154,649 |
| 2018-05-21 | 2018-05-17 | 48.616 | 2,576 | +302 | 0.01% | 125,236 |
| 2018-05-15 | 2018-05-11 | 55.562 | 2,274 | +605 | 0.01% | 126,347 |
| 2018-05-07 | 2018-05-03 | 60.853 | 1,669 | +302 | 0.00% | 101,564 |
| 2018-05-02 | 2018-04-27 | 61.845 | 1,367 | +907 | 0.00% | 84,543 |
| 2018-04-17 | 2018-04-13 | 64.160 | 460 | -302 | 0.00% | 29,514 |
| 2018-04-16 | 2018-04-12 | 65.153 | 762 | +302 | 0.00% | 49,646 |
| 2018-04-06 | 2018-04-03 | 67.137 | 460 | +303 | 0.00% | 30,883 |
| 2018-02-20 | 2018-02-13 | 67.137 | 157 | -157 | 0.00% | 10,540 |
| 2018-02-14 | 2018-02-12 | 67.137 | 314 | +157 | 0.00% | 21,081 |
| 2018-01-31 | 2018-01-29 | 94.256 | 157 | -153 | 0.00% | 14,798 |
| 2018-01-03 | 2017-12-29 | 119.060 | 310 | -303 | 0.00% | 36,909 |
| 2017-12-29 | 2017-12-27 | 119.060 | 613 | +303 | 0.00% | 72,984 |
| 2017-12-28 | 2017-12-22 | 119.060 | 310 | -303 | 0.00% | 36,909 |
| 2017-12-20 | 2017-12-18 | 94.256 | 613 | +303 | 0.00% | 57,779 |
| 2017-12-14 | 2017-12-12 | 64.822 | 310 | -303 | 0.00% | 20,095 |
| 2017-12-07 | 2017-12-05 | 54.569 | 613 | +303 | 0.00% | 33,451 |
| 2017-11-06 | 2017-11-02 | 50.270 | 310 | -303 | 0.00% | 15,584 |
| 2017-11-03 | 2017-11-01 | 51.593 | 613 | +303 | 0.00% | 31,626 |
| 2017-10-31 | 2017-10-27 | 54.239 | 310 | -146 | 0.00% | 16,814 |
| 2017-10-30 | 2017-10-26 | 54.239 | 456 | +146 | 0.00% | 24,733 |
| 2017-09-19 | 2017-09-15 | 71.767 | 310 | -1,512 | 0.00% | 22,248 |
| 2017-09-18 | 2017-09-14 | 70.113 | 1,822 | +1,512 | 0.01% | 127,747 |
| 2017-08-18 | 2017-08-16 | 47.955 | 310 | -303 | 0.00% | 14,866 |
| 2017-07-05 | 2017-07-03 | 40.348 | 613 | -302 | 0.00% | 24,733 |
| 2017-07-04 | 2017-06-30 | 42.994 | 915 | +302 | 0.00% | 39,340 |
| 2017-06-30 | 2017-06-28 | 42.002 | 613 | -3,023 | 0.00% | 25,747 |
| 2017-06-29 | 2017-06-27 | 46.963 | 3,636 | +302 | 0.02% | 170,757 |
| 2017-06-22 | 2017-06-20 | 55.892 | 3,334 | +605 | 0.02% | 186,345 |
| 2017-06-20 | 2017-06-16 | 55.892 | 2,729 | +302 | 0.01% | 152,530 |
| 2017-06-19 | 2017-06-15 | 60.192 | 2,427 | +907 | 0.01% | 146,085 |
| 2017-06-16 | 2017-06-14 | 64.160 | 1,520 | +907 | 0.01% | 97,524 |
| 2017-06-07 | 2017-06-05 | 66.145 | 613 | -181 | 0.00% | 40,547 |
| 2017-05-26 | 2017-05-24 | 87.642 | 794 | +181 | 0.00% | 69,588 |
| 2017-05-24 | 2017-05-22 | 78.712 | 613 | -181 | 0.00% | 48,251 |
| 2017-05-23 | 2017-05-19 | 80.035 | 794 | +181 | 0.00% | 63,548 |
| 2017-05-17 | 2017-05-15 | 84.335 | 613 | +303 | 0.00% | 51,697 |
| 2017-05-15 | 2017-05-11 | 92.603 | 310 | -182 | 0.00% | 28,707 |
| 2017-05-12 | 2017-05-10 | 97.563 | 492 | +182 | 0.00% | 48,001 |
| 2017-03-17 | 2017-03-15 | 195.127 | 310 | +157 | 0.00% | 60,489 |
| 2016-07-20 | 2016-07-18 | 65.814 | 153 | -169 | 0.00% | 10,070 |
| 2016-07-18 | 2016-07-14 | 64.491 | 322 | -13 | 0.00% | 20,766 |
| 2016-07-15 | 2016-07-13 | 66.475 | 335 | +182 | 0.00% | 22,269 |
| 2016-05-03 | 2016-04-28 | 82.681 | 153 | -3,290 | 0.00% | 12,650 |
| 2016-04-29 | 2016-04-27 | 82.681 | 3,443 | -1,246 | 0.02% | 284,670 |
| 2016-04-21 | 2016-04-19 | 90.949 | 4,689 | +1,512 | 0.03% | 426,460 |
| 2016-04-18 | 2016-04-14 | 84.335 | 3,177 | -1,572 | 0.02% | 267,931 |
| 2016-04-15 | 2016-04-13 | 84.335 | 4,749 | +568 | 0.03% | 400,505 |
| 2016-04-14 | 2016-04-12 | 89.295 | 4,181 | +97 | 0.02% | 373,344 |
| 2016-04-13 | 2016-04-11 | 90.949 | 4,084 | +907 | 0.02% | 371,436 |
| 2016-04-11 | 2016-04-07 | 90.949 | 3,177 | -1,596 | 0.02% | 288,945 |
| 2016-04-08 | 2016-04-06 | 89.295 | 4,773 | +4,620 | 0.03% | 426,207 |
| 2016-04-07 | 2016-04-05 | 94.256 | 153 | -1,512 | 0.00% | 14,421 |
| 2016-04-06 | 2016-04-01 | 90.949 | 1,665 | +1,512 | 0.01% | 151,430 |
| 2016-03-17 | 2016-03-15 | 76.397 | 153 | -1,355 | 0.00% | 11,689 |
| 2016-03-15 | 2016-03-11 | 82.019 | 1,508 | -157 | 0.01% | 123,685 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,665 | -24 | 0.01% | 140,417 |
| 2016-03-11 | 2016-03-09 | 81.358 | 1,689 | +1,536 | 0.01% | 137,414 |
| 2016-02-26 | 2016-02-24 | 62.837 | 153 | -327 | 0.00% | 9,614 |
| 2016-02-23 | 2016-02-19 | 56.884 | 480 | -883 | 0.00% | 27,305 |
| 2016-02-22 | 2016-02-18 | 56.223 | 1,363 | +1,210 | 0.01% | 76,632 |
| 2015-12-22 | 2015-12-18 | 64.160 | 153 | -303 | 0.00% | 9,817 |
| 2015-12-18 | 2015-12-16 | 62.837 | 456 | +242 | 0.00% | 28,654 |
| 2015-12-01 | 2015-11-27 | 71.106 | 214 | -604 | 0.00% | 15,217 |
| 2015-11-27 | 2015-11-25 | 75.405 | 818 | +604 | 0.01% | 61,681 |
| 2015-09-02 | 2015-08-31 | 66.145 | 214 | -121 | 0.00% | 14,155 |
| 2015-08-31 | 2015-08-27 | 70.113 | 335 | +121 | 0.00% | 23,488 |
| 2015-08-27 | 2015-08-25 | 68.790 | 214 | -60 | 0.00% | 14,721 |
| 2015-08-26 | 2015-08-24 | 68.790 | 274 | +60 | 0.00% | 18,849 |
| 2015-08-25 | 2015-08-21 | 76.066 | 214 | -302 | 0.00% | 16,278 |
| 2015-07-30 | 2015-07-28 | 110.792 | 516 | +302 | 0.00% | 57,169 |
| 2015-07-28 | 2015-07-24 | 115.753 | 214 | -907 | 0.00% | 24,771 |
| 2015-07-23 | 2015-07-21 | 109.139 | 1,121 | +907 | 0.01% | 122,345 |
| 2015-07-15 | 2015-07-13 | 89.295 | 214 | -169 | 0.00% | 19,109 |
| 2015-07-14 | 2015-07-10 | 71.106 | 383 | -484 | 0.00% | 27,233 |
| 2015-07-08 | 2015-07-06 | 58.869 | 867 | +484 | 0.01% | 51,039 |
| 2015-07-02 | 2015-06-29 | 100.871 | 383 | -12 | 0.00% | 38,633 |
| 2015-06-30 | 2015-06-26 | 104.178 | 395 | -61 | 0.00% | 41,150 |
| 2015-06-22 | 2015-06-18 | 107.485 | 456 | -60 | 0.00% | 49,013 |
| 2015-06-18 | 2015-06-16 | 105.832 | 516 | +181 | 0.00% | 54,609 |
| 2015-06-17 | 2015-06-15 | 104.178 | 335 | -604 | 0.00% | 34,900 |
| 2015-06-16 | 2015-06-12 | 109.139 | 939 | +121 | 0.01% | 102,481 |
| 2015-06-15 | 2015-06-11 | 110.792 | 818 | -605 | 0.01% | 90,628 |
| 2015-06-10 | 2015-06-08 | 122.368 | 1,423 | -302 | 0.01% | 174,129 |
| 2015-06-09 | 2015-06-05 | 125.675 | 1,725 | +302 | 0.02% | 216,789 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,423 | -605 | 0.01% | 192,954 |
| 2015-06-02 | 2015-05-29 | 130.636 | 2,028 | +544 | 0.02% | 264,929 |
| 2015-05-28 | 2015-05-26 | 130.636 | 1,484 | +61 | 0.01% | 193,864 |
| 2015-05-26 | 2015-05-21 | 135.597 | 1,423 | +605 | 0.01% | 192,954 |
| 2015-05-21 | 2015-05-19 | 133.943 | 818 | +604 | 0.01% | 109,565 |
| 2015-04-28 | 2015-04-24 | 128.982 | 214 | -60 | 0.00% | 27,602 |
| 2015-04-22 | 2015-04-20 | 148.826 | 274 | +60 | 0.00% | 40,778 |
| 2015-04-14 | 2015-04-10 | 163.708 | 214 | +61 | 0.00% | 35,034 |
| 2015-04-09 | 2015-04-02 | 171.976 | 153 | -61 | 0.00% | 26,312 |
| 2015-04-08 | 2015-04-01 | 178.591 | 214 | +61 | 0.00% | 38,218 |
| 2015-03-30 | 2015-03-26 | 178.591 | 153 | -61 | 0.00% | 27,324 |
| 2015-03-27 | 2015-03-25 | 185.205 | 214 | +61 | 0.00% | 39,634 |
| 2015-03-25 | 2015-03-23 | 205.049 | 153 | -61 | 0.00% | 31,372 |
| 2015-03-23 | 2015-03-19 | 228.199 | 214 | +61 | 0.00% | 48,835 |
| 2015-03-09 | 2015-03-05 | 124.021 | 153 | -61 | 0.00% | 18,975 |
| 2015-03-05 | 2015-03-03 | 127.329 | 214 | +61 | 0.00% | 27,248 |
| 2014-12-11 | 2014-12-09 | 277.808 | 153 | -61 | 0.00% | 42,505 |
| 2014-12-10 | 2014-12-08 | 284.422 | 214 | +61 | 0.00% | 60,866 |
| 2014-12-02 | 2014-11-28 | 337.338 | 153 | -61 | 0.00% | 51,613 |
| 2014-11-28 | 2014-11-26 | 350.567 | 214 | +61 | 0.00% | 75,021 |
| 2014-11-13 | 2014-11-11 | 340.645 | 153 | -61 | 0.00% | 52,119 |
| 2014-11-12 | 2014-11-10 | 373.718 | 214 | -60 | 0.00% | 79,976 |
| 2014-11-11 | 2014-11-07 | 370.410 | 274 | +60 | 0.00% | 101,492 |
| 2014-11-07 | 2014-11-05 | 386.947 | 214 | +61 | 0.00% | 82,807 |
| 2014-10-15 | 2014-10-13 | 142.211 | 153 | -303 | 0.00% | 21,758 |
| 2014-10-08 | 2014-10-06 | 153.786 | 456 | +303 | 0.00% | 70,127 |
| 2014-10-07 | 2014-10-03 | 145.518 | 153 | -303 | 0.00% | 22,264 |
| 2014-09-29 | 2014-09-25 | 125.675 | 456 | +303 | 0.00% | 57,308 |
| 2014-09-17 | 2014-09-15 | 84.335 | 153 | -1,512 | 0.00% | 12,903 |
| 2014-09-12 | 2014-09-10 | 64.491 | 1,665 | -1,512 | 0.02% | 107,378 |
| 2014-09-08 | 2014-09-04 | 43.656 | 3,177 | -907 | 0.03% | 138,694 |
| 2014-09-05 | 2014-09-03 | 38.695 | 4,084 | +907 | 0.04% | 158,029 |
| 2014-09-04 | 2014-09-02 | 34.065 | 3,177 | +907 | 0.03% | 108,223 |
| 2014-09-03 | 2014-09-01 | 38.695 | 2,270 | +605 | 0.02% | 87,837 |
| 2014-08-21 | 2014-08-19 | 61.184 | 1,665 | +302 | 0.02% | 101,871 |
| 2014-08-20 | 2014-08-18 | 58.207 | 1,363 | +605 | 0.01% | 79,337 |
| 2014-08-18 | 2014-08-14 | 72.098 | 758 | +605 | 0.01% | 54,650 |
| 2014-08-15 | 2014-08-13 | 79.043 | 153 | -303 | 0.00% | 12,094 |
| 2014-08-14 | 2014-08-12 | 59.200 | 456 | +303 | 0.00% | 26,995 |
| 2014-05-05 | 2014-04-30 | 25.785 | 153 | -43 | 0.00% | 3,945 |
| 2014-04-01 | 2014-03-28 | 28.879 | 196 | -388 | 0.00% | 5,660 |
| 2013-11-15 | 2013-11-13 | 38.678 | 584 | -388 | 0.01% | 22,588 |
| 2013-11-12 | 2013-11-08 | 38.162 | 972 | +388 | 0.01% | 37,094 |
| 2013-11-07 | 2013-11-05 | 52.860 | 584 | -388 | 0.01% | 30,870 |
| 2013-11-06 | 2013-11-04 | 55.438 | 972 | +874 | 0.01% | 53,886 |
| 2013-10-31 | 2013-10-29 | 62.916 | 98 | -776 | 0.00% | 6,166 |
| 2013-10-29 | 2013-10-25 | 63.174 | 874 | -98 | 0.02% | 55,214 |
| 2013-10-09 | 2013-10-07 | 59.951 | 972 | +776 | 0.01% | 58,272 |
| 2013-04-05 | 2013-04-02 | 90.248 | 196 | -156 | 0.01% | 17,689 |
| 2013-04-02 | 2013-03-27 | 90.248 | 352 | +156 | 0.01% | 31,767 |
| 2013-03-22 | 2013-03-20 | 94.116 | 196 | -1,552 | 0.01% | 18,447 |
| 2013-03-08 | 2013-03-06 | 113.455 | 1,748 | -930 | 0.07% | 198,319 |
| 2013-03-01 | 2013-02-27 | 74.777 | 2,678 | -931 | 0.10% | 200,253 |
| 2013-02-28 | 2013-02-26 | 73.488 | 3,609 | -2,948 | 0.14% | 265,218 |
| 2013-02-27 | 2013-02-25 | 73.488 | 6,557 | -775 | 0.25% | 481,860 |
| 2013-02-26 | 2013-02-22 | 65.752 | 7,332 | +775 | 0.28% | 482,096 |
| 2013-02-25 | 2013-02-21 | 77.356 | 6,557 | -775 | 0.25% | 507,221 |
| 2013-02-21 | 2013-02-19 | 74.777 | 7,332 | -2,327 | 0.28% | 548,266 |
| 2013-02-20 | 2013-02-18 | 76.066 | 9,659 | -776 | 0.37% | 734,725 |
| 2013-02-06 | 2013-02-04 | 36.744 | 10,435 | +466 | 0.39% | 383,423 |
| 2013-02-04 | 2013-01-31 | 39.322 | 9,969 | +620 | 0.38% | 392,006 |
| 2013-01-31 | 2013-01-29 | 34.165 | 9,349 | +465 | 0.35% | 319,413 |
| 2013-01-30 | 2013-01-28 | 31.587 | 8,884 | +2,482 | 0.34% | 280,618 |
| 2013-01-28 | 2013-01-24 | 31.071 | 6,402 | -2,171 | 0.24% | 198,918 |
| 2012-12-28 | 2012-12-24 | 32.876 | 8,573 | +2,171 | 0.32% | 281,847 |
| 2012-12-21 | 2012-12-19 | 31.716 | 6,402 | -2,016 | 0.24% | 203,045 |
| 2012-11-21 | 2012-11-19 | 27.074 | 8,418 | +2,016 | 0.32% | 227,913 |
| 2012-11-16 | 2012-11-14 | 26.430 | 6,402 | -2,016 | 0.24% | 169,204 |
| 2012-11-05 | 2012-11-01 | 27.848 | 8,418 | +620 | 0.32% | 234,425 |
| 2012-10-15 | 2012-10-11 | 30.298 | 7,798 | +2,017 | 0.30% | 236,261 |
| 2012-10-11 | 2012-10-09 | 30.298 | 5,781 | +776 | 0.22% | 175,151 |
| 2012-10-10 | 2012-10-08 | 30.942 | 5,005 | -2,482 | 0.19% | 154,866 |
| 2012-10-08 | 2012-10-04 | 28.493 | 7,487 | +310 | 0.29% | 213,325 |
| 2012-09-12 | 2012-09-10 | 32.103 | 7,177 | +620 | 0.28% | 230,400 |
| 2012-09-05 | 2012-09-03 | 36.099 | 6,557 | +1,862 | 0.25% | 236,703 |
| 2012-08-31 | 2012-08-29 | 35.455 | 4,695 | -1,862 | 0.18% | 166,460 |
| 2012-08-09 | 2012-08-07 | 28.364 | 6,557 | +466 | 0.26% | 185,981 |
| 2012-08-03 | 2012-08-01 | 24.754 | 6,091 | +465 | 0.24% | 150,775 |
| 2012-07-24 | 2012-07-20 | 24.754 | 5,626 | +1,862 | 0.22% | 139,265 |
| 2012-07-20 | 2012-07-18 | 25.785 | 3,764 | +1,396 | 0.15% | 97,056 |
| 2012-07-17 | 2012-07-13 | 24.625 | 2,368 | -2,948 | 0.09% | 58,312 |
| 2012-06-18 | 2012-06-14 | 24.496 | 5,316 | +1,552 | 0.21% | 130,221 |
| 2012-06-14 | 2012-06-12 | 23.980 | 3,764 | -1,241 | 0.15% | 90,262 |
| 2012-06-08 | 2012-06-06 | 23.207 | 5,005 | +155 | 0.20% | 116,150 |
| 2012-05-24 | 2012-05-22 | 25.656 | 4,850 | +2,172 | 0.19% | 124,433 |
| 2012-05-23 | 2012-05-21 | 25.270 | 2,678 | +1,861 | 0.11% | 67,672 |
| 2012-05-17 | 2012-05-15 | 30.169 | 817 | -3,568 | 0.03% | 24,648 |
| 2012-05-09 | 2012-05-07 | 30.298 | 4,385 | +621 | 0.17% | 132,855 |
| 2012-04-11 | 2012-04-05 | 40.612 | 3,764 | +930 | 0.15% | 152,863 |
| 2012-03-12 | 2012-03-08 | 45.124 | 2,834 | +156 | 0.12% | 127,882 |
| 2012-03-05 | 2012-03-01 | 46.413 | 2,678 | +930 | 0.11% | 124,295 |
| 2012-02-10 | 2012-02-08 | 48.347 | 1,748 | +776 | 0.07% | 84,511 |
| 2012-01-19 | 2012-01-17 | 45.124 | 972 | -465 | 0.04% | 43,861 |
| 2012-01-17 | 2012-01-13 | 41.256 | 1,437 | +1,241 | 0.06% | 59,285 |
| 2011-11-02 | 2011-10-31 | 295.270 | 196 | +2 | 0.01% | 57,873 |
| 2011-10-14 | 2011-10-12 | 295.270 | 194 | -2 | 0.03% | 57,282 |
| 2011-10-13 | 2011-10-11 | 295.270 | 196 | +171 | 0.03% | 57,873 |
| 2011-10-11 | 2011-10-07 | 295.270 | 25 | -171 | 0.00% | 7,382 |
| 2009-04-17 | 2009-04-15 | 285.088 | 196 | -786 | 0.03% | 55,877 |
| 2009-04-16 | 2009-04-14 | 279.998 | 982 | -305 | 0.15% | 274,958 |
| 2009-04-15 | 2009-04-09 | 259.634 | 1,287 | +759 | 0.20% | 334,149 |
| 2009-04-14 | 2009-04-08 | 259.634 | 528 | -503 | 0.08% | 137,087 |
| 2009-04-07 | 2009-04-03 | 248.434 | 1,031 | +727 | 0.16% | 256,136 |
| 2009-04-02 | 2009-03-31 | 239.271 | 304 | -10 | 0.05% | 72,738 |
| 2009-03-17 | 2009-03-13 | 194.471 | 314 | -456 | 0.05% | 61,064 |
| 2009-03-16 | 2009-03-12 | 190.398 | 770 | -344 | 0.12% | 146,607 |
| 2009-03-13 | 2009-03-11 | 197.526 | 1,114 | -98 | 0.17% | 220,043 |
| 2009-03-12 | 2009-03-10 | 197.526 | 1,212 | -295 | 0.19% | 239,401 |
| 2009-03-11 | 2009-03-09 | 193.453 | 1,507 | -1,718 | 0.23% | 291,533 |
| 2009-02-24 | 2009-02-20 | 259.634 | 3,225 | +98 | 0.50% | 837,320 |
| 2009-02-17 | 2009-02-13 | 250.470 | 3,127 | +1,571 | 0.49% | 783,221 |
| 2009-02-13 | 2009-02-11 | 305.452 | 1,556 | -1,663 | 0.24% | 475,283 |
| 2009-02-11 | 2009-02-09 | 346.179 | 3,219 | -926 | 0.50% | 1,114,349 |
| 2009-02-09 | 2009-02-05 | 386.906 | 4,145 | +3,929 | 0.65% | 1,603,724 |
| 2008-10-09 | 2008-10-06 | 539.632 | 216 | -30 | 0.04% | 116,560 |
| 2008-06-05 | 2008-06-03 | 696.812 | 246 | -16 | 0.04% | 171,416 |
| 2007-11-27 | 2007-11-23 | 792.266 | 262 | -21 | 0.04% | 207,574 |
| 2007-11-12 | 2007-11-08 | 830.447 | 283 | +32 | 0.04% | 235,017 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 251 | -63 | 0.04% | 251,568 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 314 | +21 | 0.05% | 317,708 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 293 | -63 | 0.05% | 413,925 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 356 | -32 | 0.06% | 465,547 |
| 2007-07-10 | 2007-07-06 | 1288.625 | 388 | -31 | 0.06% | 499,986 |
| 2007-07-03 | 2007-06-28 | 1355.442 | 419 | -52 | 0.07% | 567,930 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 471 | 0.09% | 665,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy