History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.540 | 204 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.540 | 204 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.485 | 204 | +0 | 0.00% | 99 |
| 2025-10-03 | 2025-09-30 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.470 | 204 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.445 | 204 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.455 | 204 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.455 | 204 | +0 | 0.00% | 93 |
| 2025-09-24 | 2025-09-22 | 0.455 | 204 | +0 | 0.00% | 93 |
| 2025-09-23 | 2025-09-19 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-19 | 2025-09-17 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-18 | 2025-09-16 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-17 | 2025-09-15 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-16 | 2025-09-12 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-15 | 2025-09-11 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-12 | 2025-09-10 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-09-11 | 2025-09-09 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 0.470 | 204 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-09-05 | 2025-09-03 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.485 | 204 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 0.485 | 204 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.460 | 204 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.470 | 204 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.485 | 204 | +0 | 0.00% | 99 |
| 2025-08-20 | 2025-08-18 | 0.485 | 204 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.440 | 204 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.440 | 204 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.445 | 204 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.470 | 204 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2025-07-18 | 2025-07-16 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.540 | 204 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.610 | 204 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.630 | 204 | +0 | 0.00% | 129 |
| 2025-06-26 | 2025-06-24 | 0.640 | 204 | +0 | 0.00% | 131 |
| 2025-06-25 | 2025-06-23 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2025-06-19 | 2025-06-17 | 0.700 | 204 | +0 | 0.00% | 143 |
| 2025-06-18 | 2025-06-16 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2025-06-16 | 2025-06-12 | 0.660 | 204 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.660 | 204 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.700 | 204 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-05-29 | 2025-05-27 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-05-28 | 2025-05-26 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-05-19 | 2025-05-15 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-05-16 | 2025-05-14 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-05-14 | 2025-05-12 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.440 | 204 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.385 | 204 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.390 | 204 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 0.395 | 204 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.400 | 204 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.425 | 204 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.425 | 204 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.420 | 204 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.430 | 204 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-03-14 | 2025-03-12 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.520 | 204 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.485 | 204 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.480 | 204 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.470 | 204 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-02-28 | 2025-02-26 | 0.465 | 204 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.470 | 204 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.500 | 204 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-02-21 | 2025-02-19 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.495 | 204 | +0 | 0.00% | 101 |
| 2025-02-19 | 2025-02-17 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.510 | 204 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 0.475 | 204 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.520 | 204 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.530 | 204 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.550 | 204 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-01-16 | 2025-01-14 | 0.540 | 204 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2025-01-08 | 2025-01-06 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.490 | 204 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2025-01-02 | 2024-12-27 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2024-12-30 | 2024-12-24 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-20 | 2024-12-18 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-19 | 2024-12-17 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2024-12-17 | 2024-12-13 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2024-12-16 | 2024-12-12 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2024-12-13 | 2024-12-11 | 0.590 | 204 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.590 | 204 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-06 | 2024-12-04 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.570 | 204 | +0 | 0.00% | 116 |
| 2024-11-28 | 2024-11-26 | 0.560 | 204 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2024-11-26 | 2024-11-22 | 0.600 | 204 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.640 | 204 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.660 | 204 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 0.670 | 204 | +0 | 0.00% | 137 |
| 2024-11-20 | 2024-11-18 | 0.670 | 204 | +0 | 0.00% | 137 |
| 2024-11-19 | 2024-11-15 | 0.640 | 204 | +0 | 0.00% | 131 |
| 2024-11-18 | 2024-11-14 | 0.730 | 204 | +0 | 0.00% | 149 |
| 2024-11-15 | 2024-11-13 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.620 | 204 | +0 | 0.00% | 126 |
| 2024-11-13 | 2024-11-11 | 0.650 | 204 | +0 | 0.00% | 133 |
| 2024-11-12 | 2024-11-08 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-11-11 | 2024-11-07 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-11-08 | 2024-11-06 | 0.700 | 204 | +0 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.660 | 204 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.720 | 204 | +0 | 0.00% | 147 |
| 2024-11-05 | 2024-11-01 | 0.720 | 204 | +0 | 0.00% | 147 |
| 2024-11-04 | 2024-10-31 | 0.710 | 204 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.710 | 204 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.670 | 204 | +0 | 0.00% | 137 |
| 2024-10-30 | 2024-10-28 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-10-29 | 2024-10-25 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-10-28 | 2024-10-24 | 0.700 | 204 | +0 | 0.00% | 143 |
| 2024-10-25 | 2024-10-23 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 0.700 | 204 | +0 | 0.00% | 143 |
| 2024-10-23 | 2024-10-21 | 0.700 | 204 | +0 | 0.00% | 143 |
| 2024-10-22 | 2024-10-18 | 0.720 | 204 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.720 | 204 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.740 | 204 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-10-16 | 2024-10-14 | 0.680 | 204 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.730 | 204 | +0 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 0.770 | 204 | +0 | 0.00% | 157 |
| 2024-10-10 | 2024-10-08 | 0.800 | 204 | +0 | 0.00% | 163 |
| 2024-10-09 | 2024-10-07 | 0.800 | 204 | +0 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 0.830 | 204 | +0 | 0.00% | 169 |
| 2024-10-07 | 2024-10-03 | 0.810 | 204 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 0.660 | 204 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.630 | 204 | +0 | 0.00% | 129 |
| 2024-10-02 | 2024-09-27 | 0.580 | 204 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.590 | 204 | -2,000 | 0.00% | 120 |
| 2023-09-06 | 2023-09-04 | 0.882 | 2,204 | +254 | 0.00% | 1,943 |
| 2023-02-27 | 2023-02-23 | 1.673 | 1,950 | -10,615 | 0.00% | 3,262 |
| 2023-01-18 | 2023-01-16 | 1.899 | 12,565 | +10,615 | 0.01% | 23,863 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1,950 | -1,105 | 0.00% | 13,336 |
| 2022-09-30 | 2022-09-28 | 3.957 | 3,055 | -885 | 0.00% | 12,087 |
| 2022-09-14 | 2022-09-09 | 1.730 | 3,940 | -17,692 | 0.00% | 6,814 |
| 2022-04-29 | 2022-04-27 | 1.017 | 21,632 | +17,692 | 0.04% | 22,008 |
| 2022-02-25 | 2022-02-23 | 1.246 | 3,940 | -569 | 0.01% | 4,908 |
| 2022-02-24 | 2022-02-22 | 0.827 | 4,509 | -1 | 0.01% | 3,728 |
| 2022-02-23 | 2022-02-21 | 0.876 | 4,510 | -5,716 | 0.01% | 3,953 |
| 2022-02-22 | 2022-02-18 | 0.827 | 10,226 | -6,047 | 0.02% | 8,455 |
| 2022-01-25 | 2022-01-21 | 0.959 | 16,273 | -2,419 | 0.02% | 15,607 |
| 2022-01-17 | 2022-01-13 | 0.810 | 18,692 | -8,466 | 0.03% | 15,146 |
| 2021-05-10 | 2021-05-06 | 2.166 | 27,158 | +2,419 | 0.05% | 58,831 |
| 2021-05-03 | 2021-04-29 | 2.265 | 24,739 | +1,209 | 0.04% | 56,045 |
| 2021-02-18 | 2021-02-16 | 3.588 | 23,530 | +2,419 | 0.04% | 84,434 |
| 2021-01-25 | 2021-01-21 | 3.406 | 21,111 | +2,419 | 0.04% | 71,914 |
| 2021-01-08 | 2021-01-06 | 3.522 | 18,692 | +6,047 | 0.03% | 65,837 |
| 2021-01-06 | 2021-01-04 | 3.803 | 12,645 | -6,047 | 0.02% | 48,093 |
| 2020-12-28 | 2020-12-22 | 3.456 | 18,692 | +1,210 | 0.03% | 64,601 |
| 2020-12-23 | 2020-12-21 | 3.440 | 17,482 | +7,256 | 0.03% | 60,130 |
| 2020-12-22 | 2020-12-18 | 3.704 | 10,226 | -4,838 | 0.02% | 37,878 |
| 2020-12-17 | 2020-12-15 | 3.390 | 15,064 | +2,419 | 0.03% | 51,066 |
| 2020-12-16 | 2020-12-14 | 3.473 | 12,645 | +4,838 | 0.02% | 43,911 |
| 2020-12-08 | 2020-12-04 | 3.952 | 7,807 | +1,210 | 0.01% | 30,854 |
| 2020-12-04 | 2020-12-02 | 5.292 | 6,597 | -1,210 | 0.01% | 34,909 |
| 2020-10-12 | 2020-10-08 | 3.737 | 7,807 | -9,675 | 0.01% | 29,176 |
| 2020-08-19 | 2020-08-17 | 3.208 | 17,482 | -1,210 | 0.03% | 56,083 |
| 2020-07-15 | 2020-07-13 | 2.811 | 18,692 | +1,814 | 0.05% | 52,546 |
| 2020-07-10 | 2020-07-08 | 2.629 | 16,878 | +5,225 | 0.04% | 44,377 |
| 2020-07-09 | 2020-07-07 | 2.596 | 11,653 | +4,173 | 0.03% | 30,253 |
| 2020-03-25 | 2020-03-23 | 7.276 | 7,480 | -9,519 | 0.02% | 54,424 |
| 2020-03-09 | 2020-03-05 | 8.599 | 16,999 | +3,024 | 0.05% | 146,171 |
| 2020-03-06 | 2020-03-04 | 8.599 | 13,975 | +1,814 | 0.04% | 120,168 |
| 2020-03-02 | 2020-02-27 | 9.260 | 12,161 | +2,419 | 0.03% | 112,614 |
| 2020-02-26 | 2020-02-24 | 10.252 | 9,742 | +605 | 0.03% | 99,879 |
| 2020-02-21 | 2020-02-19 | 11.906 | 9,137 | -16,328 | 0.02% | 108,786 |
| 2020-02-18 | 2020-02-14 | 9.260 | 25,465 | +3,628 | 0.07% | 235,812 |
| 2020-02-14 | 2020-02-12 | 9.591 | 21,837 | +605 | 0.06% | 209,438 |
| 2020-02-12 | 2020-02-10 | 10.252 | 21,232 | +1,814 | 0.06% | 217,680 |
| 2020-02-10 | 2020-02-06 | 10.914 | 19,418 | +1,512 | 0.05% | 211,926 |
| 2020-02-04 | 2020-01-31 | 11.575 | 17,906 | +2,189 | 0.05% | 207,268 |
| 2020-01-31 | 2020-01-29 | 11.906 | 15,717 | +1,077 | 0.04% | 187,127 |
| 2020-01-13 | 2020-01-09 | 12.567 | 14,640 | -3,121 | 0.04% | 183,988 |
| 2019-12-19 | 2019-12-17 | 12.898 | 17,761 | +1,210 | 0.05% | 229,085 |
| 2019-12-11 | 2019-12-09 | 13.229 | 16,551 | -907 | 0.04% | 218,952 |
| 2019-12-06 | 2019-12-04 | 11.245 | 17,458 | +2,419 | 0.05% | 196,308 |
| 2019-12-02 | 2019-11-28 | 11.906 | 15,039 | -1,028 | 0.04% | 179,055 |
| 2019-11-29 | 2019-11-27 | 12.237 | 16,067 | +1,028 | 0.04% | 196,608 |
| 2019-11-20 | 2019-11-18 | 14.221 | 15,039 | +846 | 0.04% | 213,871 |
| 2019-11-12 | 2019-11-08 | 15.875 | 14,193 | +907 | 0.04% | 225,310 |
| 2019-11-11 | 2019-11-07 | 15.875 | 13,286 | -1,209 | 0.04% | 210,912 |
| 2019-11-05 | 2019-11-01 | 15.875 | 14,495 | +1,209 | 0.04% | 230,104 |
| 2019-10-31 | 2019-10-29 | 16.867 | 13,286 | +907 | 0.04% | 224,094 |
| 2019-10-18 | 2019-10-16 | 15.213 | 12,379 | +605 | 0.03% | 188,325 |
| 2019-10-10 | 2019-10-08 | 17.528 | 11,774 | -302 | 0.03% | 206,379 |
| 2019-09-19 | 2019-09-17 | 19.513 | 12,076 | -1,306 | 0.03% | 235,635 |
| 2019-09-10 | 2019-09-06 | 20.174 | 13,382 | +907 | 0.04% | 269,970 |
| 2019-09-09 | 2019-09-05 | 19.843 | 12,475 | +1,608 | 0.03% | 247,547 |
| 2019-09-02 | 2019-08-29 | 19.513 | 10,867 | -5 | 0.03% | 212,044 |
| 2019-08-29 | 2019-08-27 | 20.174 | 10,872 | +5 | 0.03% | 219,333 |
| 2019-08-26 | 2019-08-22 | 21.497 | 10,867 | -1,814 | 0.03% | 233,608 |
| 2019-08-19 | 2019-08-15 | 20.174 | 12,681 | -2 | 0.03% | 255,828 |
| 2019-08-15 | 2019-08-13 | 20.174 | 12,683 | +1,814 | 0.03% | 255,869 |
| 2019-08-09 | 2019-08-07 | 20.174 | 10,869 | +604 | 0.03% | 219,273 |
| 2019-08-08 | 2019-08-06 | 19.513 | 10,265 | -1,511 | 0.03% | 200,298 |
| 2019-08-01 | 2019-07-30 | 22.158 | 11,776 | +604 | 0.03% | 260,938 |
| 2019-07-29 | 2019-07-25 | 24.804 | 11,172 | -2,116 | 0.03% | 277,113 |
| 2019-07-05 | 2019-07-03 | 21.497 | 13,288 | +1,512 | 0.04% | 285,653 |
| 2019-07-04 | 2019-07-02 | 23.812 | 11,776 | +4,233 | 0.03% | 280,411 |
| 2019-06-28 | 2019-06-26 | 27.781 | 7,543 | -1,935 | 0.02% | 209,550 |
| 2019-06-25 | 2019-06-21 | 25.466 | 9,478 | +1,209 | 0.03% | 241,364 |
| 2019-06-21 | 2019-06-19 | 23.812 | 8,269 | +1,016 | 0.02% | 196,902 |
| 2019-06-17 | 2019-06-13 | 24.804 | 7,253 | -472 | 0.02% | 179,905 |
| 2019-06-13 | 2019-06-11 | 25.135 | 7,725 | +1,270 | 0.02% | 194,168 |
| 2019-06-12 | 2019-06-10 | 25.466 | 6,455 | +605 | 0.02% | 164,381 |
| 2019-06-05 | 2019-06-03 | 27.119 | 5,850 | -363 | 0.02% | 158,648 |
| 2019-06-04 | 2019-05-31 | 26.127 | 6,213 | -3,326 | 0.02% | 162,328 |
| 2019-05-31 | 2019-05-29 | 25.466 | 9,539 | +1,512 | 0.03% | 242,917 |
| 2019-05-30 | 2019-05-28 | 25.466 | 8,027 | +726 | 0.02% | 204,413 |
| 2019-05-28 | 2019-05-24 | 24.804 | 7,301 | +363 | 0.02% | 181,096 |
| 2019-05-24 | 2019-05-22 | 27.119 | 6,938 | +967 | 0.02% | 188,154 |
| 2019-05-20 | 2019-05-16 | 31.088 | 5,971 | +1,935 | 0.02% | 185,627 |
| 2019-05-17 | 2019-05-15 | 31.419 | 4,036 | -1,850 | 0.01% | 126,806 |
| 2019-05-07 | 2019-05-03 | 30.096 | 5,886 | +1,209 | 0.02% | 177,144 |
| 2019-04-23 | 2019-04-17 | 37.372 | 4,677 | +363 | 0.01% | 174,788 |
| 2019-04-17 | 2019-04-15 | 36.710 | 4,314 | +823 | 0.01% | 158,368 |
| 2019-04-16 | 2019-04-12 | 39.356 | 3,491 | -4,476 | 0.01% | 137,392 |
| 2019-04-15 | 2019-04-11 | 33.072 | 7,967 | -905 | 0.02% | 263,487 |
| 2019-04-12 | 2019-04-10 | 33.072 | 8,872 | +604 | 0.02% | 293,418 |
| 2019-04-11 | 2019-04-09 | 34.065 | 8,268 | -2,044 | 0.02% | 281,645 |
| 2019-04-09 | 2019-04-04 | 31.419 | 10,312 | -350 | 0.03% | 323,990 |
| 2019-04-08 | 2019-04-03 | 29.765 | 10,662 | +2,431 | 0.03% | 317,356 |
| 2019-04-04 | 2019-04-02 | 33.072 | 8,231 | +907 | 0.02% | 272,219 |
| 2019-04-02 | 2019-03-29 | 33.403 | 7,324 | +3,447 | 0.02% | 244,644 |
| 2019-03-27 | 2019-03-25 | 33.403 | 3,877 | +967 | 0.01% | 129,504 |
| 2019-03-13 | 2019-03-11 | 49.278 | 2,910 | -363 | 0.01% | 143,398 |
| 2019-03-06 | 2019-03-04 | 39.025 | 3,273 | -979 | 0.01% | 127,730 |
| 2019-03-05 | 2019-03-01 | 31.419 | 4,252 | -1,814 | 0.01% | 133,592 |
| 2019-03-04 | 2019-02-28 | 28.773 | 6,066 | +1 | 0.02% | 174,537 |
| 2019-03-01 | 2019-02-27 | 26.127 | 6,065 | -605 | 0.02% | 158,461 |
| 2019-02-22 | 2019-02-20 | 20.836 | 6,670 | +605 | 0.02% | 138,973 |
| 2019-02-18 | 2019-02-14 | 26.127 | 6,065 | -2,262 | 0.02% | 158,461 |
| 2019-02-14 | 2019-02-12 | 20.505 | 8,327 | -4,112 | 0.02% | 170,744 |
| 2019-02-11 | 2019-02-04 | 13.560 | 12,439 | +907 | 0.04% | 168,669 |
| 2019-01-30 | 2019-01-28 | 14.221 | 11,532 | +1,209 | 0.03% | 163,998 |
| 2019-01-22 | 2019-01-18 | 15.544 | 10,323 | -302 | 0.03% | 160,461 |
| 2019-01-08 | 2019-01-04 | 15.875 | 10,625 | +617 | 0.03% | 168,669 |
| 2019-01-03 | 2018-12-31 | 17.198 | 10,008 | +483 | 0.03% | 172,114 |
| 2018-12-21 | 2018-12-19 | 19.843 | 9,525 | -1,088 | 0.03% | 189,008 |
| 2018-12-18 | 2018-12-14 | 18.190 | 10,613 | +302 | 0.03% | 193,048 |
| 2018-12-14 | 2018-12-12 | 18.521 | 10,311 | +786 | 0.03% | 190,965 |
| 2018-12-03 | 2018-11-29 | 20.174 | 9,525 | +908 | 0.03% | 192,159 |
| 2018-11-28 | 2018-11-26 | 20.174 | 8,617 | +907 | 0.02% | 173,841 |
| 2018-11-26 | 2018-11-22 | 20.505 | 7,710 | +907 | 0.02% | 158,092 |
| 2018-11-23 | 2018-11-21 | 21.828 | 6,803 | -303 | 0.02% | 148,494 |
| 2018-11-22 | 2018-11-20 | 21.497 | 7,106 | -2,721 | 0.02% | 152,758 |
| 2018-11-14 | 2018-11-12 | 20.174 | 9,827 | +907 | 0.03% | 198,251 |
| 2018-11-12 | 2018-11-08 | 21.166 | 8,920 | +424 | 0.03% | 188,803 |
| 2018-11-09 | 2018-11-07 | 20.836 | 8,496 | -303 | 0.02% | 177,019 |
| 2018-11-06 | 2018-11-02 | 20.836 | 8,799 | +327 | 0.03% | 183,332 |
| 2018-10-25 | 2018-10-23 | 20.505 | 8,472 | -182 | 0.02% | 173,717 |
| 2018-10-15 | 2018-10-11 | 20.174 | 8,654 | -604 | 0.02% | 174,587 |
| 2018-09-26 | 2018-09-21 | 30.757 | 9,258 | +991 | 0.03% | 284,751 |
| 2018-09-21 | 2018-09-19 | 31.749 | 8,267 | +218 | 0.02% | 262,473 |
| 2018-09-20 | 2018-09-18 | 31.419 | 8,049 | -605 | 0.02% | 252,889 |
| 2018-09-10 | 2018-09-06 | 34.065 | 8,654 | +605 | 0.02% | 294,794 |
| 2018-09-06 | 2018-09-04 | 35.387 | 8,049 | +423 | 0.02% | 284,833 |
| 2018-09-05 | 2018-09-03 | 36.049 | 7,626 | -786 | 0.02% | 274,909 |
| 2018-08-23 | 2018-08-21 | 35.718 | 8,412 | +61 | 0.02% | 300,461 |
| 2018-08-13 | 2018-08-09 | 38.695 | 8,351 | +423 | 0.02% | 323,139 |
| 2018-08-09 | 2018-08-07 | 39.356 | 7,928 | -423 | 0.02% | 312,015 |
| 2018-08-03 | 2018-08-01 | 38.364 | 8,351 | +907 | 0.02% | 320,377 |
| 2018-08-01 | 2018-07-30 | 40.018 | 7,444 | -484 | 0.02% | 297,891 |
| 2018-07-31 | 2018-07-27 | 41.010 | 7,928 | -605 | 0.02% | 325,125 |
| 2018-07-27 | 2018-07-25 | 38.364 | 8,533 | +1,512 | 0.02% | 327,359 |
| 2018-07-17 | 2018-07-13 | 37.041 | 7,021 | +605 | 0.02% | 260,065 |
| 2018-07-10 | 2018-07-06 | 36.710 | 6,416 | +302 | 0.02% | 235,533 |
| 2018-06-14 | 2018-06-12 | 47.955 | 6,114 | -121 | 0.02% | 293,196 |
| 2018-06-13 | 2018-06-11 | 48.616 | 6,235 | -363 | 0.02% | 303,123 |
| 2018-06-12 | 2018-06-08 | 46.632 | 6,598 | +726 | 0.02% | 307,678 |
| 2018-06-11 | 2018-06-07 | 49.278 | 5,872 | -2,262 | 0.02% | 289,359 |
| 2018-06-08 | 2018-06-06 | 42.994 | 8,134 | +484 | 0.02% | 349,714 |
| 2018-05-31 | 2018-05-29 | 43.656 | 7,650 | +544 | 0.02% | 333,965 |
| 2018-05-28 | 2018-05-24 | 43.656 | 7,106 | +750 | 0.02% | 310,216 |
| 2018-05-18 | 2018-05-16 | 50.601 | 6,356 | +605 | 0.02% | 321,618 |
| 2018-05-17 | 2018-05-15 | 52.254 | 5,751 | +907 | 0.02% | 300,515 |
| 2018-05-16 | 2018-05-14 | 55.231 | 4,844 | +1,512 | 0.01% | 267,538 |
| 2018-05-09 | 2018-05-07 | 59.861 | 3,332 | +484 | 0.01% | 199,457 |
| 2018-05-04 | 2018-05-02 | 61.845 | 2,848 | -12 | 0.01% | 176,135 |
| 2018-03-20 | 2018-03-16 | 72.428 | 2,860 | +605 | 0.01% | 207,145 |
| 2018-03-19 | 2018-03-15 | 72.428 | 2,255 | +11 | 0.01% | 163,326 |
| 2018-03-15 | 2018-03-13 | 74.744 | 2,244 | -4 | 0.01% | 167,724 |
| 2018-03-14 | 2018-03-12 | 75.736 | 2,248 | +786 | 0.01% | 170,254 |
| 2018-03-13 | 2018-03-09 | 77.389 | 1,462 | +484 | 0.00% | 113,143 |
| 2018-03-12 | 2018-03-08 | 80.366 | 978 | -182 | 0.00% | 78,598 |
| 2018-03-09 | 2018-03-07 | 79.704 | 1,160 | +303 | 0.00% | 92,457 |
| 2018-03-08 | 2018-03-06 | 81.027 | 857 | +605 | 0.00% | 69,440 |
| 2018-03-06 | 2018-03-02 | 80.035 | 252 | -823 | 0.00% | 20,169 |
| 2018-03-02 | 2018-02-28 | 74.413 | 1,075 | +823 | 0.00% | 79,994 |
| 2018-03-01 | 2018-02-27 | 74.744 | 252 | -605 | 0.00% | 18,835 |
| 2018-02-22 | 2018-02-20 | 75.405 | 857 | +302 | 0.00% | 64,622 |
| 2018-02-21 | 2018-02-15 | 72.428 | 555 | -1,149 | 0.00% | 40,198 |
| 2018-02-14 | 2018-02-12 | 67.137 | 1,704 | +605 | 0.01% | 114,401 |
| 2018-02-05 | 2018-02-01 | 84.335 | 1,099 | -605 | 0.00% | 92,684 |
| 2018-02-02 | 2018-01-31 | 81.027 | 1,704 | +605 | 0.01% | 138,070 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,099 | -1,209 | 0.00% | 103,588 |
| 2018-01-25 | 2018-01-23 | 80.035 | 2,308 | +604 | 0.01% | 184,721 |
| 2018-01-24 | 2018-01-22 | 84.335 | 1,704 | -302 | 0.01% | 143,706 |
| 2018-01-23 | 2018-01-19 | 85.988 | 2,006 | +302 | 0.01% | 172,492 |
| 2018-01-18 | 2018-01-16 | 95.910 | 1,704 | +2 | 0.01% | 163,430 |
| 2018-01-09 | 2018-01-05 | 95.910 | 1,702 | +484 | 0.01% | 163,239 |
| 2018-01-08 | 2018-01-04 | 112.446 | 1,218 | +484 | 0.00% | 136,959 |
| 2018-01-05 | 2018-01-03 | 119.060 | 734 | +483 | 0.00% | 87,390 |
| 2018-01-02 | 2017-12-28 | 112.446 | 251 | -5 | 0.00% | 28,224 |
| 2017-12-21 | 2017-12-19 | 92.603 | 256 | -297 | 0.00% | 23,706 |
| 2017-12-20 | 2017-12-18 | 94.256 | 553 | -1,209 | 0.00% | 52,124 |
| 2017-12-14 | 2017-12-12 | 64.822 | 1,762 | -714 | 0.01% | 114,216 |
| 2017-12-05 | 2017-12-01 | 57.546 | 2,476 | +303 | 0.01% | 142,484 |
| 2017-11-29 | 2017-11-27 | 63.168 | 2,173 | -133 | 0.01% | 137,264 |
| 2017-11-28 | 2017-11-24 | 64.491 | 2,306 | -605 | 0.01% | 148,716 |
| 2017-11-27 | 2017-11-23 | 58.869 | 2,911 | +617 | 0.01% | 171,367 |
| 2017-11-17 | 2017-11-15 | 57.546 | 2,294 | +604 | 0.01% | 132,010 |
| 2017-11-16 | 2017-11-14 | 58.869 | 1,690 | -447 | 0.01% | 99,488 |
| 2017-11-15 | 2017-11-13 | 58.207 | 2,137 | -2,723 | 0.01% | 124,389 |
| 2017-11-14 | 2017-11-10 | 47.293 | 4,860 | +1,511 | 0.02% | 229,846 |
| 2017-11-13 | 2017-11-09 | 48.616 | 3,349 | -302 | 0.01% | 162,816 |
| 2017-11-10 | 2017-11-08 | 45.971 | 3,651 | +302 | 0.01% | 167,839 |
| 2017-11-07 | 2017-11-03 | 50.601 | 3,349 | +605 | 0.01% | 169,462 |
| 2017-10-27 | 2017-10-25 | 54.239 | 2,744 | +605 | 0.01% | 148,831 |
| 2017-10-26 | 2017-10-24 | 54.239 | 2,139 | +60 | 0.01% | 116,016 |
| 2017-10-19 | 2017-10-17 | 56.554 | 2,079 | +303 | 0.01% | 117,575 |
| 2017-10-13 | 2017-10-11 | 57.546 | 1,776 | +302 | 0.01% | 102,202 |
| 2017-10-12 | 2017-10-10 | 63.168 | 1,474 | +605 | 0.01% | 93,110 |
| 2017-10-10 | 2017-10-06 | 62.837 | 869 | -605 | 0.00% | 54,606 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,474 | +484 | 0.01% | 92,135 |
| 2017-09-29 | 2017-09-27 | 65.814 | 990 | +599 | 0.00% | 65,156 |
| 2017-09-25 | 2017-09-21 | 69.121 | 391 | -484 | 0.00% | 27,026 |
| 2017-09-22 | 2017-09-20 | 68.460 | 875 | +484 | 0.00% | 59,902 |
| 2017-09-21 | 2017-09-19 | 69.452 | 391 | +7 | 0.00% | 27,156 |
| 2017-09-19 | 2017-09-15 | 71.767 | 384 | -613 | 0.00% | 27,559 |
| 2017-09-13 | 2017-09-11 | 64.491 | 997 | -303 | 0.00% | 64,298 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,300 | +303 | 0.01% | 77,819 |
| 2017-09-11 | 2017-09-07 | 59.200 | 997 | -119 | 0.00% | 59,022 |
| 2017-09-07 | 2017-09-05 | 68.460 | 1,116 | +2 | 0.01% | 76,401 |
| 2017-09-06 | 2017-09-04 | 72.098 | 1,114 | +121 | 0.01% | 80,317 |
| 2017-09-04 | 2017-08-31 | 56.884 | 993 | +604 | 0.00% | 56,486 |
| 2017-09-01 | 2017-08-30 | 60.522 | 389 | -157 | 0.00% | 23,543 |
| 2017-08-31 | 2017-08-29 | 55.892 | 546 | +157 | 0.00% | 30,517 |
| 2017-08-30 | 2017-08-28 | 48.947 | 389 | +7 | 0.00% | 19,040 |
| 2017-08-28 | 2017-08-24 | 43.986 | 382 | -6 | 0.00% | 16,803 |
| 2017-08-18 | 2017-08-16 | 47.955 | 388 | -302 | 0.00% | 18,607 |
| 2017-08-16 | 2017-08-14 | 36.380 | 690 | +4 | 0.00% | 25,102 |
| 2017-08-07 | 2017-08-03 | 40.018 | 686 | +1 | 0.00% | 27,452 |
| 2017-07-28 | 2017-07-26 | 36.049 | 685 | -302 | 0.00% | 24,693 |
| 2017-07-25 | 2017-07-21 | 33.734 | 987 | +290 | 0.01% | 33,295 |
| 2017-07-21 | 2017-07-19 | 37.702 | 697 | +3 | 0.00% | 26,279 |
| 2017-07-20 | 2017-07-18 | 36.710 | 694 | +2 | 0.00% | 25,477 |
| 2017-07-19 | 2017-07-17 | 36.049 | 692 | +6 | 0.00% | 24,946 |
| 2017-07-14 | 2017-07-12 | 39.356 | 686 | -7 | 0.00% | 26,998 |
| 2017-07-05 | 2017-07-03 | 40.348 | 693 | +6 | 0.00% | 27,961 |
| 2017-07-03 | 2017-06-29 | 42.663 | 687 | -12 | 0.00% | 29,310 |
| 2017-06-30 | 2017-06-28 | 42.002 | 699 | +9 | 0.00% | 29,359 |
| 2017-06-23 | 2017-06-21 | 52.916 | 690 | -4 | 0.00% | 36,512 |
| 2017-06-21 | 2017-06-19 | 51.924 | 694 | +8 | 0.00% | 36,035 |
| 2017-06-16 | 2017-06-14 | 64.160 | 686 | -7 | 0.00% | 44,014 |
| 2017-06-08 | 2017-06-06 | 68.129 | 693 | +7 | 0.00% | 47,213 |
| 2017-06-07 | 2017-06-05 | 66.145 | 686 | -22 | 0.00% | 45,375 |
| 2017-06-06 | 2017-06-02 | 71.106 | 708 | +4 | 0.00% | 50,343 |
| 2017-06-05 | 2017-06-01 | 72.428 | 704 | +305 | 0.00% | 50,990 |
| 2017-06-02 | 2017-05-31 | 77.059 | 399 | +4 | 0.00% | 30,746 |
| 2017-06-01 | 2017-05-29 | 75.405 | 395 | -591 | 0.00% | 29,785 |
| 2017-05-31 | 2017-05-26 | 79.374 | 986 | +303 | 0.01% | 78,262 |
| 2017-05-26 | 2017-05-24 | 87.642 | 683 | +308 | 0.00% | 59,859 |
| 2017-03-13 | 2017-03-09 | 185.205 | 375 | -157 | 0.00% | 69,452 |
| 2017-03-09 | 2017-03-07 | 171.976 | 532 | +157 | 0.00% | 91,491 |
| 2017-02-14 | 2017-02-10 | 195.127 | 375 | +242 | 0.00% | 73,173 |
| 2017-01-18 | 2017-01-16 | 211.663 | 133 | -242 | 0.00% | 28,151 |
| 2017-01-11 | 2017-01-09 | 201.741 | 375 | +242 | 0.00% | 75,653 |
| 2016-12-30 | 2016-12-28 | 198.434 | 133 | -61 | 0.00% | 26,392 |
| 2016-11-07 | 2016-11-03 | 238.121 | 194 | -133 | 0.00% | 46,195 |
| 2016-10-27 | 2016-10-25 | 238.121 | 327 | +133 | 0.00% | 77,866 |
| 2016-10-26 | 2016-10-24 | 238.121 | 194 | -133 | 0.00% | 46,195 |
| 2016-10-25 | 2016-10-20 | 231.506 | 327 | +133 | 0.00% | 75,703 |
| 2016-10-24 | 2016-10-19 | 248.043 | 194 | +134 | 0.00% | 48,120 |
| 2016-10-19 | 2016-10-17 | 264.579 | 60 | -158 | 0.00% | 15,875 |
| 2016-10-17 | 2016-10-13 | 261.272 | 218 | +97 | 0.00% | 56,957 |
| 2016-10-14 | 2016-10-12 | 257.964 | 121 | +61 | 0.00% | 31,214 |
| 2016-10-05 | 2016-10-03 | 284.422 | 60 | -303 | 0.00% | 17,065 |
| 2016-10-03 | 2016-09-29 | 277.808 | 363 | -302 | 0.00% | 100,844 |
| 2016-09-30 | 2016-09-28 | 264.579 | 665 | +302 | 0.00% | 175,945 |
| 2016-09-29 | 2016-09-27 | 251.350 | 363 | +303 | 0.00% | 91,240 |
| 2016-09-28 | 2016-09-26 | 234.814 | 60 | -242 | 0.00% | 14,089 |
| 2016-09-27 | 2016-09-23 | 201.741 | 302 | -242 | 0.00% | 60,926 |
| 2016-09-19 | 2016-09-14 | 138.904 | 544 | -2,117 | 0.00% | 75,564 |
| 2016-09-09 | 2016-09-07 | 107.485 | 2,661 | -1,814 | 0.01% | 286,018 |
| 2016-09-08 | 2016-09-06 | 95.910 | 4,475 | -302 | 0.02% | 429,196 |
| 2016-08-31 | 2016-08-29 | 69.121 | 4,777 | +604 | 0.02% | 330,192 |
| 2016-06-15 | 2016-06-13 | 72.098 | 4,173 | +242 | 0.02% | 300,864 |
| 2016-06-06 | 2016-06-02 | 76.066 | 3,931 | +363 | 0.02% | 299,017 |
| 2016-04-28 | 2016-04-26 | 81.027 | 3,568 | +605 | 0.02% | 289,105 |
| 2016-04-26 | 2016-04-22 | 84.335 | 2,963 | +907 | 0.02% | 249,883 |
| 2016-03-14 | 2016-03-10 | 84.335 | 2,056 | -1,210 | 0.01% | 173,392 |
| 2016-03-11 | 2016-03-09 | 81.358 | 3,266 | -701 | 0.02% | 265,715 |
| 2016-02-26 | 2016-02-24 | 62.837 | 3,967 | -907 | 0.02% | 249,276 |
| 2016-02-22 | 2016-02-18 | 56.223 | 4,874 | +907 | 0.03% | 274,031 |
| 2016-02-19 | 2016-02-17 | 59.530 | 3,967 | -786 | 0.02% | 236,156 |
| 2016-01-25 | 2016-01-21 | 47.293 | 4,753 | +605 | 0.03% | 224,786 |
| 2015-11-30 | 2015-11-26 | 74.413 | 4,148 | +604 | 0.03% | 308,664 |
| 2015-10-14 | 2015-10-12 | 107.485 | 3,544 | -1,052 | 0.03% | 380,927 |
| 2015-09-21 | 2015-09-17 | 53.908 | 4,596 | +605 | 0.04% | 247,761 |
| 2015-08-14 | 2015-08-12 | 84.335 | 3,991 | -1,814 | 0.03% | 336,579 |
| 2015-07-29 | 2015-07-27 | 95.910 | 5,805 | +1,814 | 0.05% | 556,757 |
| 2015-07-27 | 2015-07-23 | 115.753 | 3,991 | +3,023 | 0.03% | 461,971 |
| 2015-06-24 | 2015-06-22 | 99.217 | 968 | -3,023 | 0.01% | 96,042 |
| 2015-06-08 | 2015-06-04 | 128.982 | 3,991 | +3,023 | 0.04% | 514,768 |
| 2015-06-05 | 2015-06-03 | 135.597 | 968 | -302 | 0.01% | 131,258 |
| 2015-06-03 | 2015-06-01 | 128.982 | 1,270 | +302 | 0.01% | 163,807 |
| 2015-05-22 | 2015-05-20 | 137.250 | 968 | -181 | 0.01% | 132,858 |
| 2015-05-21 | 2015-05-19 | 133.943 | 1,149 | -121 | 0.01% | 153,901 |
| 2015-05-20 | 2015-05-18 | 125.675 | 1,270 | +302 | 0.01% | 159,607 |
| 2015-05-18 | 2015-05-14 | 127.329 | 968 | -302 | 0.01% | 123,254 |
| 2015-05-14 | 2015-05-12 | 125.675 | 1,270 | +302 | 0.01% | 159,607 |
| 2015-05-07 | 2015-05-05 | 130.636 | 968 | -302 | 0.01% | 126,455 |
| 2015-04-30 | 2015-04-28 | 147.172 | 1,270 | +302 | 0.01% | 186,908 |
| 2015-04-28 | 2015-04-24 | 128.982 | 968 | +242 | 0.01% | 124,855 |
| 2015-04-10 | 2015-04-08 | 153.786 | 726 | -121 | 0.01% | 111,649 |
| 2015-03-26 | 2015-03-24 | 175.283 | 847 | -616 | 0.01% | 148,465 |
| 2015-03-25 | 2015-03-23 | 205.049 | 1,463 | -811 | 0.01% | 299,986 |
| 2015-03-24 | 2015-03-20 | 218.278 | 2,274 | +157 | 0.02% | 496,363 |
| 2015-03-23 | 2015-03-19 | 228.199 | 2,117 | -399 | 0.02% | 483,098 |
| 2015-03-19 | 2015-03-17 | 224.892 | 2,516 | +2,093 | 0.03% | 565,828 |
| 2015-03-13 | 2015-03-11 | 147.172 | 423 | -61 | 0.00% | 62,254 |
| 2015-01-22 | 2015-01-20 | 137.250 | 484 | -302 | 0.00% | 66,429 |
| 2015-01-20 | 2015-01-16 | 152.133 | 786 | +302 | 0.01% | 119,576 |
| 2015-01-13 | 2015-01-09 | 178.591 | 484 | -121 | 0.00% | 86,438 |
| 2015-01-12 | 2015-01-08 | 148.826 | 605 | +363 | 0.01% | 90,039 |
| 2014-12-18 | 2014-12-16 | 294.344 | 242 | +121 | 0.00% | 71,231 |
| 2014-12-17 | 2014-12-15 | 310.880 | 121 | -60 | 0.00% | 37,616 |
| 2014-12-15 | 2014-12-11 | 251.350 | 181 | +60 | 0.00% | 45,494 |
| 2014-12-04 | 2014-12-02 | 304.266 | 121 | -242 | 0.00% | 36,816 |
| 2014-12-01 | 2014-11-27 | 324.109 | 363 | +61 | 0.00% | 117,652 |
| 2014-11-27 | 2014-11-25 | 350.567 | 302 | +302 | 0.00% | 105,871 |
| 2014-11-25 | 2014-11-21 | 267.886 | 0 | -181 | ||
| 2014-11-17 | 2014-11-13 | 287.729 | 181 | +181 | 0.00% | 52,079 |
| 2014-11-10 | 2014-11-06 | 377.025 | 0 | -60 | ||
| 2014-11-07 | 2014-11-05 | 386.947 | 60 | -1,754 | 0.00% | 23,217 |
| 2014-10-31 | 2014-10-29 | 274.501 | 1,814 | -61 | 0.02% | 497,944 |
| 2014-10-30 | 2014-10-28 | 287.729 | 1,875 | +61 | 0.02% | 539,493 |
| 2014-10-29 | 2014-10-27 | 251.350 | 1,814 | +1,778 | 0.02% | 455,949 |
| 2014-10-28 | 2014-10-24 | 211.663 | 36 | -61 | 0.00% | 7,620 |
| 2014-10-22 | 2014-10-20 | 150.479 | 97 | -60 | 0.00% | 14,596 |
| 2014-10-13 | 2014-10-09 | 145.518 | 157 | -242 | 0.00% | 22,846 |
| 2014-10-10 | 2014-10-08 | 142.211 | 399 | +302 | 0.00% | 56,742 |
| 2014-10-08 | 2014-10-06 | 153.786 | 97 | -181 | 0.00% | 14,917 |
| 2014-10-07 | 2014-10-03 | 145.518 | 278 | -182 | 0.00% | 40,454 |
| 2014-09-29 | 2014-09-25 | 125.675 | 460 | +182 | 0.00% | 57,810 |
| 2014-09-26 | 2014-09-24 | 140.558 | 278 | +181 | 0.00% | 39,075 |
| 2014-09-11 | 2014-09-08 | 58.538 | 97 | +30 | 0.00% | 5,678 |
| 2014-09-10 | 2014-09-05 | 48.616 | 67 | -604 | 0.00% | 3,257 |
| 2014-09-08 | 2014-09-04 | 43.656 | 671 | +604 | 0.01% | 29,293 |
| 2014-09-04 | 2014-09-02 | 34.065 | 67 | -2,721 | 0.00% | 2,282 |
| 2014-08-27 | 2014-08-25 | 45.309 | 2,788 | +302 | 0.03% | 126,322 |
| 2014-08-25 | 2014-08-21 | 55.892 | 2,486 | +1,210 | 0.03% | 138,948 |
| 2014-08-18 | 2014-08-14 | 72.098 | 1,276 | +1,209 | 0.01% | 91,997 |
| 2014-08-15 | 2014-08-13 | 79.043 | 67 | -604 | 0.00% | 5,296 |
| 2014-08-14 | 2014-08-12 | 59.200 | 671 | +604 | 0.01% | 39,723 |
| 2014-07-28 | 2014-07-24 | 37.041 | 67 | -30 | 0.00% | 2,482 |
| 2014-06-17 | 2014-06-13 | 23.812 | 97 | +12 | 0.00% | 2,310 |
| 2014-05-05 | 2014-04-30 | 25.785 | 85 | -24 | 0.00% | 2,192 |
| 2014-02-21 | 2014-02-19 | 35.584 | 109 | -1,939 | 0.00% | 3,879 |
| 2013-12-19 | 2013-12-17 | 30.427 | 2,048 | -466 | 0.03% | 62,314 |
| 2013-12-11 | 2013-12-09 | 33.779 | 2,514 | +1,009 | 0.03% | 84,920 |
| 2013-11-20 | 2013-11-18 | 38.420 | 1,505 | +388 | 0.02% | 57,822 |
| 2013-11-15 | 2013-11-13 | 38.678 | 1,117 | -543 | 0.01% | 43,203 |
| 2013-11-11 | 2013-11-07 | 39.194 | 1,660 | +543 | 0.02% | 65,061 |
| 2013-11-06 | 2013-11-04 | 55.438 | 1,117 | +287 | 0.01% | 61,925 |
| 2013-11-04 | 2013-10-31 | 58.790 | 830 | +310 | 0.02% | 48,796 |
| 2013-10-31 | 2013-10-29 | 62.916 | 520 | +233 | 0.01% | 32,716 |
| 2013-10-30 | 2013-10-28 | 58.017 | 287 | +232 | 0.01% | 16,651 |
| 2013-10-29 | 2013-10-25 | 63.174 | 55 | -830 | 0.00% | 3,475 |
| 2013-10-10 | 2013-10-08 | 60.595 | 885 | +311 | 0.01% | 53,627 |
| 2013-10-02 | 2013-09-27 | 52.860 | 574 | +465 | 0.01% | 30,341 |
| 2013-09-23 | 2013-09-18 | 58.017 | 109 | -1,086 | 0.00% | 6,324 |
| 2013-09-19 | 2013-09-17 | 58.017 | 1,195 | +310 | 0.02% | 69,330 |
| 2013-09-18 | 2013-09-16 | 55.438 | 885 | +155 | 0.01% | 49,063 |
| 2013-07-31 | 2013-07-29 | 55.438 | 730 | +466 | 0.01% | 40,470 |
| 2013-06-21 | 2013-06-19 | 42.546 | 264 | +5 | 0.00% | 11,232 |
| 2013-06-20 | 2013-06-18 | 43.190 | 259 | +49 | 0.00% | 11,186 |
| 2012-11-19 | 2012-11-15 | 25.785 | 210 | +78 | 0.01% | 5,415 |
| 2011-11-08 | 2011-11-04 | 131.505 | 132 | +53 | 0.01% | 17,359 |
| 2011-11-02 | 2011-10-31 | 295.270 | 79 | +1 | 0.00% | 23,326 |
| 2011-10-14 | 2011-10-12 | 295.270 | 78 | -1 | 0.01% | 23,031 |
| 2011-10-13 | 2011-10-11 | 295.270 | 79 | +69 | 0.01% | 23,326 |
| 2011-10-11 | 2011-10-07 | 295.270 | 10 | -69 | 0.00% | 2,953 |
| 2009-04-29 | 2009-04-27 | 295.270 | 79 | -49 | 0.01% | 23,326 |
| 2009-02-17 | 2009-02-13 | 250.470 | 128 | +49 | 0.02% | 32,060 |
| 2009-02-16 | 2009-02-12 | 274.907 | 79 | +50 | 0.01% | 21,718 |
| 2008-10-02 | 2008-09-29 | 519.268 | 29 | -50 | 0.00% | 15,059 |
| 2008-09-23 | 2008-09-19 | 483.632 | 79 | -68 | 0.01% | 38,207 |
| 2008-09-18 | 2008-09-16 | 509.086 | 147 | +49 | 0.02% | 74,836 |
| 2008-09-17 | 2008-09-12 | 498.905 | 98 | -49 | 0.02% | 48,893 |
| 2008-09-10 | 2008-09-08 | 549.813 | 147 | +49 | 0.02% | 80,823 |
| 2008-09-05 | 2008-09-03 | 559.995 | 98 | +19 | 0.02% | 54,880 |
| 2008-09-04 | 2008-09-02 | 549.813 | 79 | +50 | 0.01% | 43,435 |
| 2008-06-05 | 2008-06-03 | 696.812 | 29 | -2 | 0.00% | 20,208 |
| 2008-01-31 | 2008-01-29 | 601.358 | 31 | -53 | 0.00% | 18,642 |
| 2008-01-29 | 2008-01-25 | 601.358 | 84 | +53 | 0.01% | 50,514 |
| 2008-01-21 | 2008-01-17 | 649.085 | 31 | -21 | 0.00% | 20,122 |
| 2007-10-15 | 2007-10-11 | 983.173 | 52 | -105 | 0.01% | 51,125 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 157 | +126 | 0.02% | 157,355 |
| 2007-09-12 | 2007-09-10 | 1088.172 | 31 | -21 | 0.00% | 33,733 |
| 2007-08-22 | 2007-08-20 | 916.355 | 52 | +21 | 0.01% | 47,650 |
| 2007-08-20 | 2007-08-16 | 897.265 | 31 | +31 | 0.00% | 27,815 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy