History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 873 +0 0.00% 506
2025-10-13 2025-10-09 0.540 873 +0 0.00% 471
2025-10-10 2025-10-08 0.540 873 +4 0.00% 471
2025-10-09 2025-10-06 0.510 869 +330 0.00% 443
2025-10-08 2025-10-03 0.480 539 -300 0.00% 259
2025-10-06 2025-10-02 0.485 839 +620 0.00% 407
2025-10-03 2025-09-30 0.500 219 -3,198 0.00% 110
2025-10-02 2025-09-29 0.470 3,417 +3,000 0.00% 1,606
2025-09-24 2025-09-22 0.455 417 -2,660 0.00% 190
2025-09-19 2025-09-17 0.475 3,077 +500 0.00% 1,462
2025-09-18 2025-09-16 0.475 2,577 +1,110 0.00% 1,224
2025-09-17 2025-09-15 0.475 1,467 +3 0.00% 697
2025-09-15 2025-09-11 0.475 1,464 +1,270 0.00% 695
2025-09-12 2025-09-10 0.465 194 -2,458 0.00% 90
2025-09-11 2025-09-09 0.465 2,652 +500 0.00% 1,233
2025-09-09 2025-09-05 0.470 2,152 +20 0.00% 1,011
2025-09-01 2025-08-28 0.490 2,132 +1,000 0.00% 1,045
2025-08-29 2025-08-27 0.490 1,132 +350 0.00% 555
2025-08-25 2025-08-21 0.460 782 +102 0.00% 360
2025-08-22 2025-08-20 0.470 680 +150 0.00% 320
2025-08-15 2025-08-13 0.475 530 -3,250 0.00% 252
2025-08-14 2025-08-12 0.480 3,780 +212 0.00% 1,814
2025-08-13 2025-08-11 0.440 3,568 +50 0.00% 1,570
2025-08-11 2025-08-07 0.445 3,518 +54 0.00% 1,566
2025-08-08 2025-08-06 0.470 3,464 +450 0.00% 1,628
2025-08-07 2025-08-05 0.530 3,014 +500 0.00% 1,597
2025-08-06 2025-08-04 0.530 2,514 +2,370 0.00% 1,332
2025-07-29 2025-07-25 0.560 144 +8 0.00% 81
2025-07-24 2025-07-22 0.550 136 +100 0.00% 75
2025-07-23 2025-07-21 0.550 36 +10 0.00% 20
2025-07-22 2025-07-18 0.560 26 -3,750 0.00% 15
2025-07-18 2025-07-16 0.600 3,776 +3,500 0.00% 2,266
2025-07-17 2025-07-15 0.550 276 -2,546 0.00% 152
2025-07-15 2025-07-11 0.570 2,822 +1,780 0.00% 1,609
2025-07-04 2025-07-02 0.600 1,042 +5 0.00% 625
2025-06-30 2025-06-26 0.610 1,037 -1,937 0.00% 633
2025-06-27 2025-06-25 0.630 2,974 +600 0.00% 1,874
2025-06-26 2025-06-24 0.640 2,374 +1,000 0.00% 1,519
2025-06-25 2025-06-23 0.620 1,374 -2,600 0.00% 852
2025-06-23 2025-06-19 0.650 3,974 +1,220 0.00% 2,583
2025-06-18 2025-06-16 0.650 2,754 +350 0.00% 1,790
2025-06-16 2025-06-12 0.660 2,404 +1,500 0.00% 1,587
2025-06-12 2025-06-10 0.650 904 -730 0.00% 588
2025-06-11 2025-06-09 0.700 1,634 -1,936 0.00% 1,144
2025-06-06 2025-06-04 0.530 3,570 +180 0.00% 1,892
2025-06-05 2025-06-03 0.530 3,390 +150 0.00% 1,797
2025-06-02 2025-05-29 0.510 3,240 +1,910 0.00% 1,652
2025-05-30 2025-05-28 0.495 1,330 +2 0.00% 658
2025-05-29 2025-05-27 0.475 1,328 -30 0.00% 631
2025-05-26 2025-05-22 0.490 1,358 +2 0.00% 665
2025-05-23 2025-05-21 0.500 1,356 +1,250 0.00% 678
2025-05-16 2025-05-14 0.495 106 +1 0.00% 52
2025-05-15 2025-05-13 0.495 105 +6 0.00% 52
2025-05-14 2025-05-12 0.500 99 -445 0.00% 50
2025-05-02 2025-04-29 0.390 544 +31 0.00% 212
2025-04-30 2025-04-28 0.390 513 -520 0.00% 200
2025-04-28 2025-04-24 0.385 1,033 +6 0.00% 398
2025-04-24 2025-04-22 0.395 1,027 +250 0.00% 406
2025-04-16 2025-04-14 0.400 777 +630 0.00% 311
2025-04-03 2025-04-01 0.420 147 -1,050 0.00% 62
2025-03-31 2025-03-27 0.480 1,197 -1,250 0.00% 575
2025-03-28 2025-03-26 0.500 2,447 +8 0.00% 1,224
2025-03-26 2025-03-24 0.510 2,439 -500 0.00% 1,244
2025-03-25 2025-03-21 0.480 2,939 +180 0.00% 1,411
2025-03-24 2025-03-20 0.510 2,759 +5 0.00% 1,407
2025-03-21 2025-03-19 0.500 2,754 -1,190 0.00% 1,377
2025-03-20 2025-03-18 0.530 3,944 +2 0.00% 2,090
2025-03-17 2025-03-13 0.495 3,942 +500 0.00% 1,951
2025-03-14 2025-03-12 0.495 3,442 +7 0.00% 1,704
2025-03-12 2025-03-10 0.485 3,435 +450 0.00% 1,666
2025-03-11 2025-03-07 0.500 2,985 +500 0.00% 1,492
2025-03-10 2025-03-06 0.480 2,485 +500 0.00% 1,193
2025-03-07 2025-03-05 0.480 1,985 +1,920 0.00% 953
2025-03-05 2025-03-03 0.470 65 -3,061 0.00% 31
2025-02-28 2025-02-26 0.465 3,126 +1,170 0.00% 1,454
2025-02-27 2025-02-25 0.495 1,956 +2 0.00% 968
2025-02-26 2025-02-24 0.470 1,954 +1 0.00% 918
2025-02-25 2025-02-21 0.500 1,953 +250 0.00% 976
2025-02-20 2025-02-18 0.495 1,703 +505 0.00% 843
2025-02-19 2025-02-17 0.510 1,198 -1,200 0.00% 611
2025-02-18 2025-02-14 0.510 2,398 +2,080 0.00% 1,223
2025-02-17 2025-02-13 0.510 318 -250 0.00% 162
2025-02-13 2025-02-11 0.520 568 -2,000 0.00% 295
2025-02-12 2025-02-10 0.530 2,568 +189 0.00% 1,361
2025-02-10 2025-02-06 0.530 2,379 +4 0.00% 1,261
2025-02-06 2025-02-04 0.550 2,375 +240 0.00% 1,306
2025-02-04 2025-01-28 0.570 2,135 +1,002 0.00% 1,217
2025-01-27 2025-01-23 0.580 1,133 +2 0.00% 657
2025-01-23 2025-01-21 0.560 1,131 -2,750 0.00% 633
2025-01-21 2025-01-17 0.550 3,881 +40 0.00% 2,135
2025-01-20 2025-01-16 0.570 3,841 +297 0.00% 2,189
2025-01-17 2025-01-15 0.570 3,544 +310 0.00% 2,020
2025-01-09 2025-01-07 0.580 3,234 +490 0.00% 1,876
2025-01-06 2025-01-02 0.490 2,744 -800 0.00% 1,345
2025-01-03 2024-12-31 0.580 3,544 +190 0.00% 2,056
2024-12-23 2024-12-19 0.620 3,354 +1,150 0.00% 2,079
2024-12-17 2024-12-13 0.650 2,204 +250 0.00% 1,433
2024-12-16 2024-12-12 0.650 1,954 +20 0.00% 1,270
2024-12-13 2024-12-11 0.590 1,934 +2 0.00% 1,141
2024-12-10 2024-12-06 0.620 1,932 +170 0.00% 1,198
2024-12-06 2024-12-04 0.620 1,762 +94 0.00% 1,092
2024-12-05 2024-12-03 0.620 1,668 +262 0.00% 1,034
2024-12-04 2024-12-02 0.620 1,406 +1,050 0.00% 872
2024-12-03 2024-11-29 0.620 356 -3,170 0.00% 221
2024-11-29 2024-11-27 0.570 3,526 +1,500 0.00% 2,010
2024-11-13 2024-11-11 0.650 2,026 +700 0.00% 1,317
2024-11-12 2024-11-08 0.680 1,326 -2,670 0.00% 902
2024-11-11 2024-11-07 0.680 3,996 +550 0.00% 2,717
2024-11-08 2024-11-06 0.700 3,446 +3 0.00% 2,412
2024-10-31 2024-10-29 0.670 3,443 +52 0.00% 2,307
2024-10-21 2024-10-17 0.720 3,391 +180 0.00% 2,442
2024-10-15 2024-10-10 0.730 3,211 +500 0.00% 2,344
2024-10-14 2024-10-09 0.770 2,711 +500 0.00% 2,087
2024-10-10 2024-10-08 0.800 2,211 -500 0.00% 1,769
2024-10-09 2024-10-07 0.800 2,711 +841 0.00% 2,169
2024-10-08 2024-10-04 0.830 1,870 -1,300 0.00% 1,552
2024-10-07 2024-10-03 0.810 3,170 +100 0.00% 2,568
2024-10-04 2024-10-02 0.660 3,070 +2,870 0.00% 2,026
2024-10-03 2024-09-30 0.630 200 -490 0.00% 126
2024-10-02 2024-09-27 0.580 690 -500 0.00% 400
2024-09-30 2024-09-26 0.590 1,190 -1,970 0.00% 702
2024-09-27 2024-09-25 0.640 3,160 -20 0.00% 2,022
2024-09-25 2024-09-23 0.600 3,180 +420 0.00% 1,908
2024-09-19 2024-09-16 0.580 2,760 +2 0.00% 1,601
2024-09-11 2024-09-09 0.630 2,758 +900 0.00% 1,738
2024-09-09 2024-09-04 0.630 1,858 +31 0.00% 1,171
2024-09-05 2024-09-03 0.630 1,827 +400 0.00% 1,151
2024-08-26 2024-08-22 0.620 1,427 +2 0.00% 885
2024-08-22 2024-08-20 0.620 1,425 +13 0.00% 884
2024-08-21 2024-08-19 0.620 1,412 +2 0.00% 875
2024-08-20 2024-08-16 0.620 1,410 -1,500 0.00% 874
2024-08-19 2024-08-15 0.620 2,910 +2,000 0.00% 1,804
2024-08-16 2024-08-14 0.590 910 +12 0.00% 537
2024-08-08 2024-08-06 0.600 898 -2,863 0.00% 539
2024-08-07 2024-08-05 0.600 3,761 +422 0.00% 2,257
2024-08-05 2024-08-01 0.630 3,339 +50 0.00% 2,104
2024-07-29 2024-07-25 0.660 3,289 +513 0.00% 2,171
2024-07-26 2024-07-24 0.640 2,776 +70 0.00% 1,777
2024-07-18 2024-07-16 0.610 2,706 +4 0.00% 1,651
2024-07-17 2024-07-15 0.610 2,702 +1,500 0.00% 1,648
2024-07-09 2024-07-05 0.680 1,202 +250 0.00% 817
2024-07-04 2024-07-02 0.690 952 +150 0.00% 657
2024-07-03 2024-06-28 0.690 802 +1 0.00% 553
2024-06-25 2024-06-21 0.650 801 +780 0.00% 521
2024-06-24 2024-06-20 0.650 21 -3,920 0.00% 14
2024-06-20 2024-06-18 0.660 3,941 +3,360 0.00% 2,601
2024-06-19 2024-06-17 0.650 581 +25 0.00% 378
2024-06-18 2024-06-14 0.650 556 +280 0.00% 361
2024-06-14 2024-06-12 0.650 276 +1 0.00% 179
2024-06-13 2024-06-11 0.650 275 -3,450 0.00% 179
2024-06-12 2024-06-07 0.660 3,725 +3,170 0.00% 2,458
2024-06-04 2024-05-31 0.700 555 +200 0.00% 388
2024-06-03 2024-05-30 0.690 355 -1,500 0.00% 245
2024-05-31 2024-05-29 0.670 1,855 +100 0.00% 1,243
2024-05-28 2024-05-24 0.730 1,755 +170 0.00% 1,281
2024-05-24 2024-05-22 0.710 1,585 +10 0.00% 1,125
2024-05-23 2024-05-21 0.710 1,575 +4 0.00% 1,118
2024-05-22 2024-05-20 0.710 1,571 +250 0.00% 1,115
2024-05-20 2024-05-16 0.720 1,321 +516 0.00% 951
2024-05-17 2024-05-14 0.710 805 -348 0.00% 572
2024-05-08 2024-05-06 0.730 1,153 +826 0.00% 842
2024-05-07 2024-05-03 0.710 327 +3 0.00% 232
2024-05-06 2024-05-02 0.700 324 +50 0.00% 227
2024-05-03 2024-04-30 0.790 274 -1,550 0.00% 216
2024-05-02 2024-04-29 0.720 1,824 +5 0.00% 1,313
2024-04-29 2024-04-25 0.710 1,819 +587 0.00% 1,291
2024-04-26 2024-04-24 0.700 1,232 +2 0.00% 862
2024-04-24 2024-04-22 0.780 1,230 +2 0.00% 959
2024-04-10 2024-04-08 0.760 1,228 -1,750 0.00% 933
2024-03-27 2024-03-25 0.780 2,978 +270 0.00% 2,323
2024-03-25 2024-03-21 0.780 2,708 +29 0.00% 2,112
2024-03-22 2024-03-20 0.770 2,679 +6 0.00% 2,063
2024-03-21 2024-03-19 0.750 2,673 +2,240 0.00% 2,005
2024-03-18 2024-03-14 0.760 433 -1,500 0.00% 329
2024-03-11 2024-03-07 0.810 1,933 +50 0.00% 1,566
2024-03-08 2024-03-06 0.780 1,883 +1,370 0.00% 1,469
2024-03-07 2024-03-05 0.960 513 +250 0.00% 492
2024-03-05 2024-03-01 1.010 263 -1,550 0.00% 266
2024-03-01 2024-02-28 1.130 1,813 +650 0.00% 2,049
2024-02-29 2024-02-27 1.140 1,163 +259 0.00% 1,326
2024-02-26 2024-02-22 1.180 904 +502 0.00% 1,067
2024-02-22 2024-02-20 1.170 402 +205 0.00% 470
2024-02-21 2024-02-19 1.100 197 -2,785 0.00% 217
2024-02-20 2024-02-16 1.100 2,982 +1,000 0.00% 3,280
2024-02-19 2024-02-15 1.080 1,982 +260 0.00% 2,141
2024-02-14 2024-02-07 1.120 1,722 -2,121 0.00% 1,929
2024-02-07 2024-02-05 1.080 3,843 +1,370 0.00% 4,150
2024-01-30 2024-01-26 1.080 2,473 +1,558 0.00% 2,671
2024-01-29 2024-01-25 1.080 915 +50 0.00% 988
2024-01-26 2024-01-24 1.080 865 +10 0.00% 934
2024-01-22 2024-01-18 1.050 855 -1,855 0.00% 898
2024-01-19 2024-01-17 1.100 2,710 +1,250 0.00% 2,981
2024-01-17 2024-01-15 1.140 1,460 +3 0.00% 1,664
2024-01-15 2024-01-11 0.900 1,457 +1,250 0.00% 1,311
2024-01-12 2024-01-10 0.870 207 -3,500 0.00% 180
2023-12-29 2023-12-27 0.830 3,707 +4 0.00% 3,077
2023-12-28 2023-12-22 0.830 3,703 +100 0.00% 3,073
2023-12-21 2023-12-19 0.800 3,603 +55 0.00% 2,882
2023-12-20 2023-12-18 0.830 3,548 +428 0.00% 2,945
2023-12-18 2023-12-14 0.810 3,120 +280 0.00% 2,527
2023-12-15 2023-12-13 0.830 2,840 +660 0.00% 2,357
2023-12-14 2023-12-12 0.830 2,180 -1,750 0.00% 1,809
2023-12-13 2023-12-11 0.790 3,930 +502 0.00% 3,105
2023-12-12 2023-12-08 0.800 3,428 +420 0.00% 2,742
2023-12-06 2023-12-04 0.820 3,008 +1,480 0.00% 2,467
2023-12-05 2023-12-01 0.870 1,528 +1,300 0.00% 1,329
2023-11-30 2023-11-28 0.930 228 +90 0.00% 212
2023-11-23 2023-11-21 0.950 138 -2,897 0.00% 131
2023-11-22 2023-11-20 1.100 3,035 +40 0.00% 3,339
2023-11-21 2023-11-17 1.170 2,995 +41 0.00% 3,504
2023-11-20 2023-11-16 1.200 2,954 +700 0.00% 3,545
2023-11-17 2023-11-15 1.200 2,254 -12,620 0.00% 2,705
2023-11-16 2023-11-14 1.200 14,874 -355 0.01% 17,849
2023-11-14 2023-11-10 1.020 15,229 +2 0.01% 15,534
2023-11-13 2023-11-09 1.050 15,227 +150 0.01% 15,988
2023-11-10 2023-11-08 0.990 15,077 -750 0.01% 14,926
2023-11-08 2023-11-06 0.700 15,827 +550 0.01% 11,079
2023-11-03 2023-11-01 0.680 15,277 +770 0.01% 10,388
2023-11-01 2023-10-30 0.680 14,507 +350 0.01% 9,865
2023-10-31 2023-10-27 0.670 14,157 +100 0.01% 9,485
2023-10-30 2023-10-26 0.690 14,057 -1,476 0.01% 9,699
2023-10-24 2023-10-19 0.690 15,533 +204 0.01% 10,718
2023-10-20 2023-10-18 0.720 15,329 +1,100 0.01% 11,037
2023-10-19 2023-10-17 0.660 14,229 +71 0.01% 9,391
2023-10-18 2023-10-16 0.640 14,158 -3,870 0.01% 9,061
2023-10-17 2023-10-13 0.650 18,028 +1,845 0.01% 11,718
2023-10-13 2023-10-11 0.700 16,183 +2,635 0.01% 11,328
2023-10-10 2023-10-06 0.740 13,548 +350 0.01% 10,026
2023-10-05 2023-10-03 0.770 13,198 -580 0.01% 10,162
2023-10-04 2023-09-29 0.790 13,778 +910 0.01% 10,885
2023-10-03 2023-09-28 0.730 12,868 -870 0.01% 9,394
2023-09-29 2023-09-27 0.720 13,738 -2,246 0.01% 9,891
2023-09-28 2023-09-26 0.680 15,984 +2,000 0.01% 10,869
2023-09-26 2023-09-22 0.700 13,984 -1,650 0.01% 9,789
2023-09-25 2023-09-21 0.700 15,634 +1,925 0.01% 10,944
2023-09-22 2023-09-20 0.790 13,709 +1,095 0.01% 10,830
2023-09-21 2023-09-19 0.700 12,614 -2,695 0.01% 8,830
2023-09-20 2023-09-18 0.680 15,309 +6 0.01% 10,410
2023-09-12 2023-09-07 0.680 15,303 +250 0.01% 10,406
2023-09-11 2023-09-06 0.770 15,053 +110 0.01% 11,591
2023-09-06 2023-09-04 0.882 14,943 +1,963 0.01% 13,176
2023-09-04 2023-08-30 0.837 12,980 +752 0.01% 10,858
2023-08-15 2023-08-11 0.859 12,228 -18 0.01% 10,505
2023-08-11 2023-08-09 0.870 12,246 +225 0.01% 10,659
2023-08-02 2023-07-31 0.893 12,021 +1,053 0.01% 10,735
2023-07-27 2023-07-25 0.972 10,968 +88 0.01% 10,663
2023-07-26 2023-07-24 0.983 10,880 +1 0.01% 10,700
2023-07-25 2023-07-21 1.017 10,879 -2,353 0.01% 11,068
2023-07-24 2023-07-20 1.051 13,232 +1,548 0.01% 13,911
2023-07-18 2023-07-13 0.972 11,684 +177 0.01% 11,359
2023-07-14 2023-07-12 1.017 11,507 +885 0.01% 11,707
2023-07-13 2023-07-11 1.063 10,622 -2,309 0.01% 11,287
2023-07-12 2023-07-10 1.017 12,931 +469 0.01% 13,156
2023-07-11 2023-07-07 1.017 12,462 +681 0.01% 12,679
2023-07-07 2023-07-05 1.017 11,781 +486 0.01% 11,986
2023-07-05 2023-07-03 0.916 11,295 +354 0.01% 10,342
2023-07-04 2023-06-30 0.983 10,941 +80 0.01% 10,760
2023-07-03 2023-06-29 0.882 10,861 -3,282 0.01% 9,577
2023-06-23 2023-06-20 0.950 14,143 +1,017 0.01% 13,430
2023-06-20 2023-06-16 0.938 13,126 +2,212 0.01% 12,316
2023-06-19 2023-06-15 0.916 10,914 +36 0.01% 9,993
2023-06-15 2023-06-13 0.848 10,878 +3 0.01% 9,223
2023-06-13 2023-06-09 0.904 10,875 -1,656 0.01% 9,835
2023-06-12 2023-06-08 0.961 12,531 +18 0.01% 12,041
2023-06-08 2023-06-06 0.882 12,513 +355 0.01% 11,033
2023-06-07 2023-06-05 0.882 12,158 +1,327 0.01% 10,720
2023-06-06 2023-06-02 0.882 10,831 +7 0.01% 9,550
2023-05-29 2023-05-24 1.006 10,824 +177 0.01% 10,890
2023-05-19 2023-05-17 1.300 10,647 +15 0.01% 13,841
2023-05-16 2023-05-12 1.323 10,632 -3,512 0.01% 14,062
2023-05-12 2023-05-10 1.503 14,144 +18 0.01% 21,265
2023-05-05 2023-05-03 1.571 14,126 +5 0.01% 22,196
2023-05-03 2023-04-28 1.639 14,121 +1,017 0.01% 23,146
2023-04-28 2023-04-26 1.560 13,104 +2,212 0.01% 20,442
2023-04-27 2023-04-25 1.537 10,892 -2,707 0.01% 16,745
2023-04-25 2023-04-21 1.583 13,599 +663 0.01% 21,522
2023-04-21 2023-04-19 1.639 12,936 -884 0.01% 21,204
2023-04-20 2023-04-18 1.639 13,820 -222 0.01% 22,653
2023-04-19 2023-04-17 1.673 14,042 +885 0.01% 23,493
2023-04-18 2023-04-14 1.741 13,157 +224 0.01% 22,905
2023-04-14 2023-04-12 1.673 12,933 -722 0.01% 21,637
2023-04-06 2023-04-03 1.696 13,655 +499 0.01% 23,154
2023-04-04 2023-03-31 1.696 13,156 -575 0.01% 22,308
2023-03-29 2023-03-27 1.820 13,731 +159 0.01% 24,990
2023-03-27 2023-03-23 1.843 13,572 +332 0.01% 25,008
2023-03-24 2023-03-22 1.990 13,240 +442 0.01% 26,342
2023-03-21 2023-03-17 1.967 12,798 +398 0.01% 25,173
2023-03-17 2023-03-15 1.752 12,400 +708 0.01% 21,727
2023-03-16 2023-03-14 1.696 11,692 -885 0.01% 19,826
2023-03-15 2023-03-13 1.628 12,577 +41 0.01% 20,473
2023-03-14 2023-03-10 1.684 12,536 +442 0.01% 21,115
2023-03-13 2023-03-09 1.752 12,094 +664 0.01% 21,191
2023-03-09 2023-03-07 1.899 11,430 -1,858 0.01% 21,707
2023-03-01 2023-02-27 1.628 13,288 +664 0.01% 21,631
2023-02-27 2023-02-23 1.673 12,624 +461 0.01% 21,121
2023-02-24 2023-02-22 1.662 12,163 +3 0.01% 20,212
2023-02-22 2023-02-20 1.617 12,160 +265 0.01% 19,657
2023-02-17 2023-02-15 1.775 11,895 +222 0.01% 21,111
2023-02-16 2023-02-14 1.763 11,673 +132 0.01% 20,585
2023-02-14 2023-02-10 1.605 11,541 -2,654 0.01% 18,526
2023-02-13 2023-02-09 1.662 14,195 +888 0.01% 23,588
2023-02-09 2023-02-07 1.684 13,307 +2,240 0.01% 22,414
2023-02-08 2023-02-06 1.718 11,067 +35 0.01% 19,016
2023-02-07 2023-02-03 1.775 11,032 -3,096 0.01% 19,579
2023-02-06 2023-02-02 1.843 14,128 +575 0.01% 26,032
2023-02-03 2023-02-01 1.775 13,553 -398 0.01% 24,054
2023-02-01 2023-01-30 1.820 13,951 +177 0.01% 25,391
2023-01-31 2023-01-27 1.865 13,774 +2,013 0.01% 25,692
2023-01-27 2023-01-20 1.809 11,761 +97 0.01% 21,272
2023-01-20 2023-01-18 1.707 11,664 -199 0.01% 19,910
2023-01-19 2023-01-17 1.809 11,863 -1,539 0.01% 21,457
2023-01-18 2023-01-16 1.899 13,402 -3,284 0.01% 25,452
2023-01-17 2023-01-13 8.761 16,686 +14,033 0.02% 146,184
2023-01-16 2023-01-12 9.010 2,653 +203 0.00% 23,902
2023-01-13 2023-01-11 8.806 2,450 +1,213 0.00% 21,575
2023-01-12 2023-01-10 8.670 1,237 -2,369 0.00% 10,725
2023-01-11 2023-01-09 6.217 3,606 +1,149 0.00% 22,420
2023-01-10 2023-01-06 6.839 2,457 +850 0.00% 16,804
2023-01-09 2023-01-05 4.623 1,607 +115 0.00% 7,430
2023-01-05 2023-01-03 3.787 1,492 +442 0.00% 5,650
2023-01-03 2022-12-29 4.657 1,050 -1,999 0.00% 4,890
2022-12-30 2022-12-28 4.612 3,049 -62 0.00% 14,063
2022-12-29 2022-12-23 4.578 3,111 +1,238 0.00% 14,243
2022-12-28 2022-12-22 4.861 1,873 -53 0.00% 9,104
2022-12-23 2022-12-21 4.533 1,926 -252 0.00% 8,731
2022-12-22 2022-12-20 4.850 2,178 -14,541 0.00% 10,562
2022-12-21 2022-12-19 4.239 16,719 +2,623 0.02% 70,874
2022-12-20 2022-12-16 4.363 14,096 +887 0.01% 61,508
2022-12-19 2022-12-15 3.391 13,209 -3,398 0.01% 44,796
2022-12-16 2022-12-14 3.369 16,607 +2,212 0.02% 55,944
2022-12-15 2022-12-13 3.391 14,395 -58 0.01% 48,818
2022-12-14 2022-12-12 3.391 14,453 +177 0.01% 49,015
2022-12-13 2022-12-09 3.380 14,276 +11,244 0.01% 48,253
2022-12-12 2022-12-08 3.414 3,032 -5,856 0.00% 10,351
2022-12-09 2022-12-07 3.708 8,888 -1,769 0.01% 32,955
2022-12-08 2022-12-06 4.126 10,657 -186 0.01% 43,972
2022-12-07 2022-12-05 4.657 10,843 -6,718 0.01% 50,500
2022-12-06 2022-12-02 4.296 17,561 +17,115 0.02% 75,436
2022-12-05 2022-12-01 3.945 446 -11,219 0.00% 1,760
2022-12-02 2022-11-30 3.640 11,665 +455 0.01% 42,461
2022-12-01 2022-11-29 3.561 11,210 -5,701 0.01% 39,917
2022-11-30 2022-11-28 3.561 16,911 +5,882 0.02% 60,218
2022-11-29 2022-11-25 3.199 11,029 +5,954 0.01% 35,283
2022-11-28 2022-11-24 3.516 5,075 -10,534 0.00% 17,842
2022-11-25 2022-11-23 2.736 15,609 +14,154 0.02% 42,701
2022-11-24 2022-11-22 2.928 1,455 -11,924 0.00% 4,260
2022-11-23 2022-11-21 2.589 13,379 +6,638 0.01% 34,634
2022-11-22 2022-11-18 2.430 6,741 -1,661 0.01% 16,384
2022-11-17 2022-11-15 2.204 8,402 -2,245 0.01% 18,521
2022-11-14 2022-11-10 2.069 10,647 +5,608 0.01% 22,025
2022-11-11 2022-11-09 2.125 5,039 +89 0.00% 10,709
2022-11-10 2022-11-08 2.023 4,950 +4,146 0.00% 10,016
2022-11-09 2022-11-07 2.148 804 -16,666 0.00% 1,727
2022-11-08 2022-11-04 2.012 17,470 +115 0.02% 35,153
2022-11-07 2022-11-03 1.673 17,355 +884 0.02% 29,036
2022-11-03 2022-11-01 1.379 16,471 +3,753 0.02% 22,716
2022-10-31 2022-10-27 1.775 12,718 +8,846 0.01% 22,572
2022-10-28 2022-10-26 1.831 3,872 -4,069 0.00% 7,091
2022-10-27 2022-10-25 1.922 7,941 -7,360 0.01% 15,261
2022-10-25 2022-10-21 2.080 15,301 +1 0.01% 31,826
2022-10-24 2022-10-20 2.125 15,300 +884 0.01% 32,516
2022-10-21 2022-10-19 2.046 14,416 +3,751 0.01% 29,496
2022-10-19 2022-10-17 1.956 10,665 -5,971 0.01% 20,857
2022-10-17 2022-10-13 1.775 16,636 -77 0.02% 29,525
2022-10-14 2022-10-12 1.899 16,713 +1,769 0.02% 31,740
2022-10-13 2022-10-11 1.617 14,944 +442 0.01% 24,157
2022-10-12 2022-10-10 1.571 14,502 +8,847 0.01% 22,787
2022-10-11 2022-10-07 1.537 5,655 +62 0.01% 8,694
2022-10-10 2022-10-06 1.526 5,593 +663 0.01% 8,535
2022-10-07 2022-10-05 1.707 4,930 -12,687 0.00% 8,415
2022-10-06 2022-10-03 1.922 17,617 +15,569 0.02% 33,855
2022-10-05 2022-09-30 2.363 2,048 -7,547 0.00% 4,839
2022-10-03 2022-09-29 3.832 9,595 -4,918 0.01% 36,770
2022-09-30 2022-09-28 3.957 14,513 -2,496 0.01% 57,421
2022-09-29 2022-09-27 2.600 17,009 +9,616 0.02% 44,223
2022-09-28 2022-09-26 2.261 7,393 -10,014 0.01% 16,715
2022-09-27 2022-09-23 2.012 17,407 +11,275 0.02% 35,026
2022-09-26 2022-09-22 1.696 6,132 +327 0.01% 10,398
2022-09-23 2022-09-21 1.696 5,805 +1,327 0.01% 9,843
2022-09-22 2022-09-20 1.594 4,478 +708 0.00% 7,138
2022-09-21 2022-09-19 1.402 3,770 +530 0.00% 5,285
2022-09-20 2022-09-16 1.503 3,240 +398 0.00% 4,871
2022-09-19 2022-09-15 1.684 2,842 +442 0.00% 4,787
2022-09-16 2022-09-14 1.684 2,400 +239 0.00% 4,042
2022-09-15 2022-09-13 1.470 2,161 -8,952 0.00% 3,176
2022-09-14 2022-09-09 1.730 11,113 -1,203 0.01% 19,221
2022-09-13 2022-09-08 1.232 12,316 +7,033 0.01% 15,175
2022-09-09 2022-09-07 1.017 5,283 -12,535 0.01% 5,375
2022-09-08 2022-09-06 1.017 17,818 +2,654 0.02% 18,128
2022-09-07 2022-09-05 1.210 15,164 +13,228 0.01% 18,342
2022-09-05 2022-09-01 0.723 1,936 +90 0.00% 1,401
2022-08-31 2022-08-29 0.712 1,846 -13,269 0.00% 1,315
2022-08-30 2022-08-26 0.712 15,115 +2,653 0.01% 10,765
2022-08-25 2022-08-23 0.723 12,462 +443 0.01% 9,016
2022-08-24 2022-08-22 0.723 12,019 -17,672 0.01% 8,695
2022-08-23 2022-08-19 0.735 29,691 +7,961 0.03% 21,816
2022-08-22 2022-08-18 0.757 21,730 +8,519 0.02% 16,458
2022-08-18 2022-08-16 0.746 13,211 +1,769 0.01% 9,857
2022-08-16 2022-08-12 0.735 11,442 -6,192 0.01% 8,407
2022-08-11 2022-08-09 0.769 17,634 +1 0.02% 13,555
2022-08-10 2022-08-08 0.769 17,633 +1,769 0.02% 13,554
2022-08-09 2022-08-05 0.678 15,864 +248 0.02% 10,760
2022-08-05 2022-08-03 0.678 15,616 +532 0.02% 10,592
2022-08-01 2022-07-28 0.678 15,084 +2,495 0.01% 10,231
2022-07-28 2022-07-26 0.678 12,589 +1,108 0.01% 8,539
2022-07-27 2022-07-25 0.678 11,481 +14 0.01% 7,787
2022-07-26 2022-07-22 0.678 11,467 +62 0.01% 7,778
2022-07-25 2022-07-21 0.588 11,405 +10 0.01% 6,704
2022-07-22 2022-07-20 0.622 11,395 +2,442 0.01% 7,085
2022-07-21 2022-07-19 0.622 8,953 +35 0.01% 5,566
2022-07-20 2022-07-18 0.622 8,918 +4,202 0.01% 5,545
2022-07-19 2022-07-15 0.633 4,716 +3,795 0.00% 2,985
2022-07-18 2022-07-14 0.633 921 +97 0.00% 583
2022-07-15 2022-07-13 0.633 824 -5,287 0.00% 522
2022-07-14 2022-07-12 0.667 6,111 +133 0.01% 4,076
2022-07-13 2022-07-11 0.667 5,978 -8,254 0.01% 3,987
2022-07-12 2022-07-08 0.735 14,232 +8,882 0.01% 10,457
2022-07-11 2022-07-07 0.678 5,350 +10 0.01% 3,629
2022-07-08 2022-07-06 0.678 5,340 +1,769 0.01% 3,622
2022-07-07 2022-07-05 0.678 3,571 -9,527 0.00% 2,422
2022-07-06 2022-07-04 0.735 13,098 -4,542 0.01% 9,624
2022-07-05 2022-06-30 0.791 17,640 +6,634 0.02% 13,959
2022-07-04 2022-06-29 0.791 11,006 +284 0.01% 8,709
2022-06-29 2022-06-27 0.791 10,722 +1,283 0.01% 8,484
2022-06-24 2022-06-22 0.791 9,439 +5,308 0.01% 7,469
2022-06-23 2022-06-21 0.791 4,131 +548 0.00% 3,269
2022-06-22 2022-06-20 0.791 3,583 -11,764 0.00% 2,835
2022-06-16 2022-06-14 0.735 15,347 +7,331 0.01% 11,277
2022-06-13 2022-06-09 0.622 8,016 +5,993 0.01% 4,984
2022-06-09 2022-06-07 0.644 2,023 -8,551 0.00% 1,304
2022-06-08 2022-06-06 0.644 10,574 +487 0.01% 6,813
2022-06-07 2022-06-02 0.690 10,087 +7,687 0.01% 6,956
2022-05-31 2022-05-27 0.644 2,400 +1 0.00% 1,546
2022-05-30 2022-05-26 0.622 2,399 +5 0.00% 1,492
2022-05-27 2022-05-25 0.644 2,394 -13,004 0.00% 1,543
2022-05-26 2022-05-24 0.667 15,398 +4,552 0.01% 10,270
2022-05-25 2022-05-23 0.644 10,846 +1,203 0.01% 6,989
2022-05-23 2022-05-19 0.723 9,643 +663 0.01% 6,977
2022-05-20 2022-05-18 0.746 8,980 +8,404 0.01% 6,700
2022-05-17 2022-05-13 0.723 576 -11,250 0.00% 417
2022-05-13 2022-05-11 0.870 11,826 +133 0.02% 10,294
2022-05-12 2022-05-10 0.870 11,693 +4,423 0.02% 10,178
2022-05-06 2022-05-04 0.848 7,270 +717 0.02% 6,164
2022-05-05 2022-05-03 0.814 6,553 +221 0.01% 5,334
2022-05-04 2022-04-29 0.995 6,332 +28 0.01% 6,299
2022-05-03 2022-04-28 1.017 6,304 +266 0.01% 6,414
2022-04-29 2022-04-27 1.017 6,038 -3,720 0.01% 6,143
2022-04-28 2022-04-26 0.916 9,758 +522 0.02% 8,935
2022-04-27 2022-04-25 0.904 9,236 +270 0.02% 8,353
2022-04-26 2022-04-22 0.961 8,966 -6,851 0.02% 8,615
2022-04-25 2022-04-21 0.972 15,817 -2,278 0.03% 15,377
2022-04-22 2022-04-20 1.017 18,095 +1,955 0.04% 18,410
2022-04-21 2022-04-19 0.995 16,140 +10,677 0.03% 16,056
2022-04-20 2022-04-14 0.938 5,463 -6,785 0.01% 5,126
2022-04-19 2022-04-13 0.904 12,248 +10,243 0.03% 11,076
2022-04-14 2022-04-12 0.870 2,005 -15,233 0.00% 1,745
2022-04-13 2022-04-11 0.882 17,238 +797 0.04% 15,199
2022-04-12 2022-04-08 0.972 16,441 +4,385 0.03% 15,984
2022-04-11 2022-04-07 0.983 12,056 +222 0.02% 11,857
2022-04-08 2022-04-06 0.983 11,834 +7,298 0.02% 11,638
2022-04-07 2022-04-04 0.983 4,536 +3,698 0.01% 4,461
2022-04-06 2022-04-01 0.983 838 +176 0.00% 824
2022-03-29 2022-03-25 1.006 662 -17,250 0.00% 666
2022-03-28 2022-03-24 0.995 17,912 +177 0.04% 17,819
2022-03-25 2022-03-23 0.972 17,735 +11,070 0.04% 17,242
2022-03-24 2022-03-22 0.961 6,665 +358 0.01% 6,404
2022-03-23 2022-03-21 0.916 6,307 -2,858 0.01% 5,775
2022-03-22 2022-03-18 1.017 9,165 +443 0.02% 9,324
2022-03-21 2022-03-17 1.017 8,722 +3,627 0.02% 8,874
2022-03-18 2022-03-16 1.017 5,095 +265 0.01% 5,184
2022-03-15 2022-03-11 1.017 4,830 +487 0.01% 4,914
2022-03-14 2022-03-10 1.017 4,343 +1,326 0.01% 4,419
2022-03-11 2022-03-09 1.017 3,017 +2,063 0.01% 3,069
2022-03-10 2022-03-08 0.904 954 +15 0.00% 863
2022-03-09 2022-03-07 1.040 939 -256 0.00% 977
2022-03-07 2022-03-03 1.063 1,195 +442 0.00% 1,270
2022-03-03 2022-03-01 1.119 753 +1 0.00% 843
2022-03-01 2022-02-25 1.108 752 -177 0.00% 833
2022-02-28 2022-02-24 1.222 929 +80 0.00% 1,135
2022-02-25 2022-02-23 1.246 849 +55 0.00% 1,058
2022-02-24 2022-02-22 0.827 794 +165 0.00% 656
2022-02-23 2022-02-21 0.876 629 -339 0.00% 551
2022-02-22 2022-02-18 0.827 968 +15 0.00% 800
2022-02-18 2022-02-16 0.843 953 +51 0.00% 804
2022-02-15 2022-02-11 0.893 902 +2 0.00% 805
2022-02-10 2022-02-08 0.893 900 -90 0.00% 804
2022-02-09 2022-02-07 0.876 990 -13,002 0.00% 868
2022-02-08 2022-02-04 0.810 13,992 +12,095 0.02% 11,337
2022-02-07 2022-01-31 0.909 1,897 -22,980 0.00% 1,725
2022-02-04 2022-01-27 0.876 24,877 +121 0.04% 21,803
2022-01-27 2022-01-25 0.843 24,756 +1,052 0.04% 20,878
2022-01-26 2022-01-24 0.860 23,704 +22,980 0.04% 20,383
2022-01-25 2022-01-21 0.959 724 -9,313 0.00% 694
2022-01-21 2022-01-19 0.761 10,037 +8,467 0.02% 7,635
2022-01-19 2022-01-17 0.761 1,570 +302 0.00% 1,194
2022-01-18 2022-01-14 0.761 1,268 -302 0.00% 965
2022-01-14 2022-01-12 0.777 1,570 +496 0.00% 1,220
2022-01-13 2022-01-11 0.777 1,074 -340 0.00% 835
2022-01-12 2022-01-10 0.810 1,414 +604 0.00% 1,146
2022-01-11 2022-01-07 0.744 810 -1,052 0.00% 603
2022-01-10 2022-01-06 0.761 1,862 +121 0.00% 1,416
2022-01-07 2022-01-05 0.777 1,741 +37 0.00% 1,353
2022-01-03 2021-12-29 0.827 1,704 +302 0.00% 1,409
2021-12-30 2021-12-28 0.827 1,402 +206 0.00% 1,159
2021-12-29 2021-12-24 0.810 1,196 -303 0.00% 969
2021-12-28 2021-12-22 0.860 1,499 +594 0.00% 1,289
2021-12-23 2021-12-21 0.909 905 +182 0.00% 823
2021-12-22 2021-12-20 0.876 723 -18,747 0.00% 634
2021-12-21 2021-12-17 0.943 19,470 +24 0.03% 18,352
2021-12-20 2021-12-16 1.025 19,446 -30,834 0.03% 19,937
2021-12-15 2021-12-13 1.124 50,280 +845 0.08% 56,538
2021-12-14 2021-12-10 1.141 49,435 +19 0.07% 56,405
2021-12-13 2021-12-09 1.124 49,416 +12,095 0.07% 55,566
2021-12-09 2021-12-07 1.323 37,321 +11 0.06% 49,372
2021-12-07 2021-12-03 1.224 37,310 -628 0.06% 45,655
2021-12-06 2021-12-02 1.306 37,938 +302 0.06% 49,561
2021-12-02 2021-11-30 1.356 37,636 +2,819 0.06% 51,033
2021-12-01 2021-11-29 1.488 34,817 -49 0.05% 51,817
2021-11-29 2021-11-25 1.389 34,866 +7,269 0.05% 48,430
2021-11-26 2021-11-24 1.637 27,597 +26 0.04% 45,179
2021-11-25 2021-11-23 1.637 27,571 -1,210 0.04% 45,136
2021-11-24 2021-11-22 1.753 28,781 +4,911 0.04% 50,448
2021-11-23 2021-11-19 1.654 23,870 +4,696 0.04% 39,472
2021-11-22 2021-11-18 1.406 19,174 +10 0.03% 26,950
2021-11-12 2021-11-10 1.323 19,164 +30 0.03% 25,352
2021-11-09 2021-11-05 1.389 19,134 -677 0.03% 26,578
2021-11-08 2021-11-04 1.389 19,811 +4 0.03% 27,518
2021-11-05 2021-11-03 1.389 19,807 +544 0.03% 27,513
2021-11-03 2021-11-01 1.621 19,263 +400 0.03% 31,217
2021-11-02 2021-10-29 1.538 18,863 -1,028 0.03% 29,009
2021-11-01 2021-10-28 1.637 19,891 +907 0.03% 32,563
2021-10-29 2021-10-27 1.637 18,984 -554 0.03% 31,078
2021-10-28 2021-10-26 1.670 19,538 -375 0.03% 32,631
2021-10-27 2021-10-25 1.654 19,913 +1 0.03% 32,928
2021-10-26 2021-10-22 1.670 19,912 +82 0.03% 33,256
2021-10-25 2021-10-21 1.670 19,830 +182 0.03% 33,119
2021-10-22 2021-10-20 1.736 19,648 +604 0.03% 34,115
2021-10-11 2021-10-07 1.802 19,044 -544 0.03% 34,326
2021-10-07 2021-10-05 1.869 19,588 +61 0.03% 36,602
2021-10-05 2021-09-30 1.935 19,527 +242 0.03% 37,780
2021-10-04 2021-09-29 1.935 19,285 +152 0.03% 37,311
2021-09-30 2021-09-28 1.819 19,133 +191 0.03% 34,803
2021-09-28 2021-09-24 1.918 18,942 -846 0.03% 36,334
2021-09-27 2021-09-23 1.753 19,788 +919 0.03% 34,685
2021-09-23 2021-09-20 1.670 18,869 -1,039 0.03% 31,514
2021-09-21 2021-09-17 1.753 19,908 +352 0.03% 34,895
2021-09-17 2021-09-15 1.769 19,556 -29 0.03% 34,602
2021-09-15 2021-09-13 1.786 19,585 +339 0.03% 34,977
2021-09-14 2021-09-10 1.869 19,246 -472 0.03% 35,963
2021-09-13 2021-09-09 1.918 19,718 -302 0.03% 37,823
2021-09-10 2021-09-08 1.786 20,020 +641 0.03% 35,754
2021-09-09 2021-09-07 1.885 19,379 -295 0.03% 36,532
2021-09-08 2021-09-06 1.836 19,674 -194 0.03% 36,112
2021-09-07 2021-09-03 1.968 19,868 +605 0.03% 39,096
2021-09-06 2021-09-02 1.802 19,263 +363 0.03% 34,720
2021-09-01 2021-08-30 1.852 18,900 -423 0.03% 35,004
2021-08-31 2021-08-27 1.819 19,323 +344 0.03% 35,148
2021-08-27 2021-08-25 1.836 18,979 -677 0.03% 34,836
2021-08-24 2021-08-20 1.786 19,656 +726 0.03% 35,104
2021-08-23 2021-08-19 1.802 18,930 -575 0.03% 34,120
2021-08-20 2021-08-18 1.802 19,505 +58 0.03% 35,157
2021-08-19 2021-08-17 1.720 19,447 -1 0.03% 33,444
2021-08-18 2021-08-16 1.968 19,448 +1 0.03% 38,270
2021-08-17 2021-08-13 1.918 19,447 +12 0.03% 37,303
2021-08-12 2021-08-10 1.951 19,435 +10 0.03% 37,923
2021-08-11 2021-08-09 1.802 19,425 +339 0.03% 35,012
2021-08-05 2021-08-03 1.769 19,086 -629 0.03% 33,770
2021-08-04 2021-08-02 1.819 19,715 +38 0.03% 35,861
2021-08-03 2021-07-30 1.819 19,677 +224 0.03% 35,792
2021-07-26 2021-07-22 1.918 19,453 -351 0.03% 37,315
2021-07-22 2021-07-20 1.984 19,804 +908 0.03% 39,298
2021-07-21 2021-07-19 2.084 18,896 -908 0.03% 39,371
2021-07-20 2021-07-16 1.935 19,804 +4 0.03% 38,315
2021-07-19 2021-07-15 1.968 19,800 +302 0.03% 38,963
2021-07-15 2021-07-13 1.984 19,498 +605 0.03% 38,691
2021-07-14 2021-07-12 1.984 18,893 -1,041 0.03% 37,490
2021-07-12 2021-07-08 1.935 19,934 +908 0.03% 38,567
2021-07-06 2021-07-02 2.001 19,026 +5 0.03% 38,069
2021-07-05 2021-06-30 2.133 19,021 +84 0.03% 40,575
2021-06-30 2021-06-28 2.398 18,937 +3 0.03% 45,406
2021-06-25 2021-06-23 2.150 18,934 -1,004 0.03% 40,702
2021-06-23 2021-06-21 2.249 19,938 +134 0.03% 44,839
2021-06-22 2021-06-18 2.249 19,804 +604 0.03% 44,538
2021-06-18 2021-06-16 2.100 19,200 -831 0.03% 40,322
2021-06-17 2021-06-15 2.117 20,031 +269 0.03% 42,398
2021-06-16 2021-06-11 2.084 19,762 +5 0.03% 41,175
2021-06-11 2021-06-09 2.117 19,757 -170 0.03% 41,818
2021-06-10 2021-06-08 2.117 19,927 +194 0.03% 42,178
2021-06-09 2021-06-07 2.100 19,733 +411 0.03% 41,441
2021-06-08 2021-06-04 2.100 19,322 -696 0.03% 40,578
2021-06-04 2021-06-02 2.001 20,018 +908 0.04% 40,054
2021-06-01 2021-05-28 2.001 19,110 -605 0.03% 38,237
2021-05-31 2021-05-27 2.034 19,715 +659 0.03% 40,099
2021-05-28 2021-05-26 2.034 19,056 -701 0.03% 38,759
2021-05-27 2021-05-25 2.100 19,757 +6 0.03% 41,492
2021-05-21 2021-05-18 1.984 19,751 +726 0.03% 39,193
2021-05-17 2021-05-13 2.100 19,025 -605 0.03% 39,954
2021-05-12 2021-05-10 2.084 19,630 -302 0.03% 40,900
2021-05-11 2021-05-07 2.084 19,932 +6 0.03% 41,529
2021-05-10 2021-05-06 2.166 19,926 +750 0.03% 43,164
2021-05-06 2021-05-04 2.315 19,176 -605 0.03% 44,394
2021-05-04 2021-04-30 2.282 19,781 +121 0.03% 45,140
2021-05-03 2021-04-29 2.265 19,660 +605 0.03% 44,539
2021-04-30 2021-04-28 2.365 19,055 +121 0.03% 45,059
2021-04-28 2021-04-26 2.398 18,934 -599 0.03% 45,399
2021-04-26 2021-04-22 2.447 19,533 -438 0.03% 47,804
2021-04-23 2021-04-21 2.547 19,971 +738 0.03% 50,858
2021-04-20 2021-04-16 2.563 19,233 +60 0.03% 49,296
2021-04-19 2021-04-15 2.547 19,173 -544 0.03% 48,825
2021-04-16 2021-04-14 2.480 19,717 +235 0.03% 48,907
2021-04-14 2021-04-12 2.530 19,482 +8 0.03% 49,290
2021-04-12 2021-04-08 2.679 19,474 +386 0.03% 52,168
2021-04-09 2021-04-07 2.679 19,088 -762 0.03% 51,134
2021-04-07 2021-03-31 2.596 19,850 -200 0.03% 51,534
2021-03-31 2021-03-29 2.811 20,050 +85 0.04% 56,364
2021-03-30 2021-03-26 2.861 19,965 +363 0.03% 57,115
2021-03-29 2021-03-25 2.894 19,602 +423 0.03% 56,725
2021-03-24 2021-03-22 3.059 19,179 -302 0.03% 58,672
2021-03-23 2021-03-19 2.877 19,481 +121 0.03% 56,053
2021-03-22 2021-03-18 2.778 19,360 -139 0.03% 53,784
2021-03-19 2021-03-17 2.728 19,499 -424 0.03% 53,202
2021-03-17 2021-03-15 2.811 19,923 +756 0.03% 56,007
2021-03-16 2021-03-12 2.844 19,167 +56 0.03% 54,515
2021-03-15 2021-03-11 2.762 19,111 -499 0.03% 52,776
2021-03-12 2021-03-10 2.844 19,610 +302 0.03% 55,775
2021-03-11 2021-03-09 2.811 19,308 +1 0.03% 54,278
2021-03-10 2021-03-08 2.910 19,307 -471 0.03% 56,190
2021-03-09 2021-03-05 3.026 19,778 +883 0.03% 59,851
2021-03-08 2021-03-04 3.092 18,895 -641 0.03% 58,428
2021-03-04 2021-03-02 3.059 19,536 -400 0.03% 59,764
2021-03-03 2021-03-01 3.175 19,936 +436 0.03% 63,296
2021-03-01 2021-02-25 3.406 19,500 +121 0.03% 66,426
2021-02-26 2021-02-24 3.208 19,379 -484 0.03% 62,168
2021-02-25 2021-02-23 3.258 19,863 +1,007 0.03% 64,706
2021-02-24 2021-02-22 3.291 18,856 -629 0.03% 62,049
2021-02-23 2021-02-19 3.324 19,485 +435 0.03% 64,764
2021-02-22 2021-02-18 3.390 19,050 -525 0.03% 64,578
2021-02-19 2021-02-17 3.489 19,575 +355 0.03% 68,300
2021-02-18 2021-02-16 3.588 19,220 -476 0.03% 68,968
2021-02-17 2021-02-11 3.241 19,696 +24 0.03% 63,837
2021-02-16 2021-02-09 3.175 19,672 -193 0.03% 62,458
2021-02-10 2021-02-08 3.109 19,865 +423 0.03% 61,756
2021-02-09 2021-02-05 3.142 19,442 +321 0.03% 61,084
2021-02-08 2021-02-04 3.142 19,121 +121 0.03% 60,076
2021-02-04 2021-02-02 3.225 19,000 +127 0.03% 61,267
2021-02-03 2021-02-01 3.175 18,873 -556 0.03% 59,921
2021-02-02 2021-01-29 3.225 19,429 -242 0.03% 62,650
2021-02-01 2021-01-28 3.274 19,671 +641 0.03% 64,406
2021-01-29 2021-01-27 3.307 19,030 -176 0.03% 62,937
2021-01-28 2021-01-26 3.357 19,206 +121 0.03% 64,472
2021-01-27 2021-01-25 3.406 19,085 -437 0.03% 65,012
2021-01-26 2021-01-22 3.406 19,522 +440 0.03% 66,501
2021-01-25 2021-01-21 3.406 19,082 -671 0.03% 65,002
2021-01-22 2021-01-20 3.473 19,753 +907 0.03% 68,594
2021-01-21 2021-01-19 3.440 18,846 -145 0.03% 64,821
2021-01-20 2021-01-18 3.572 18,991 -907 0.03% 67,832
2021-01-19 2021-01-15 3.489 19,898 +121 0.03% 69,427
2021-01-18 2021-01-14 3.522 19,777 +61 0.03% 69,659
2021-01-15 2021-01-13 3.506 19,716 +653 0.03% 69,118
2021-01-13 2021-01-11 3.390 19,063 -778 0.03% 64,622
2021-01-12 2021-01-08 3.456 19,841 +980 0.03% 68,572
2021-01-11 2021-01-07 3.473 18,861 -967 0.03% 65,497
2021-01-08 2021-01-06 3.522 19,828 +145 0.03% 69,838
2021-01-07 2021-01-05 3.671 19,683 +5 0.03% 72,257
2021-01-06 2021-01-04 3.803 19,678 +79 0.03% 74,842
2021-01-05 2020-12-31 3.456 19,599 -215 0.03% 67,735
2021-01-04 2020-12-29 3.423 19,814 +1 0.03% 67,823
2020-12-30 2020-12-28 3.406 19,813 +909 0.03% 67,492
2020-12-29 2020-12-24 3.373 18,904 -706 0.03% 63,770
2020-12-28 2020-12-22 3.456 19,610 +547 0.03% 67,773
2020-12-23 2020-12-21 3.440 19,063 -343 0.03% 65,568
2020-12-22 2020-12-18 3.704 19,406 +445 0.03% 71,882
2020-12-21 2020-12-17 3.456 18,961 -302 0.03% 65,530
2020-12-18 2020-12-16 3.440 19,263 -562 0.03% 66,256
2020-12-15 2020-12-11 3.473 19,825 -179 0.03% 68,844
2020-12-11 2020-12-09 3.671 20,004 +483 0.03% 73,435
2020-12-10 2020-12-08 3.605 19,521 +158 0.03% 70,371
2020-12-09 2020-12-07 3.688 19,363 -602 0.03% 71,402
2020-12-08 2020-12-04 3.952 19,965 +48 0.03% 78,905
2020-12-07 2020-12-03 4.630 19,917 +864 0.03% 92,218
2020-12-04 2020-12-02 5.292 19,053 -688 0.03% 100,820
2020-12-03 2020-12-01 3.274 19,741 +242 0.03% 64,635
2020-12-02 2020-11-30 3.208 19,499 +303 0.03% 62,553
2020-12-01 2020-11-27 3.258 19,196 +84 0.03% 62,533
2020-11-30 2020-11-26 3.390 19,112 -604 0.03% 64,788
2020-11-27 2020-11-25 3.390 19,716 +580 0.03% 66,836
2020-11-26 2020-11-24 3.158 19,136 -253 0.03% 60,439
2020-11-25 2020-11-23 3.158 19,389 -593 0.03% 61,238
2020-11-24 2020-11-20 3.158 19,982 +554 0.03% 63,111
2020-11-23 2020-11-19 3.142 19,428 -303 0.03% 61,040
2020-11-20 2020-11-18 3.291 19,731 +450 0.03% 64,929
2020-11-18 2020-11-16 3.175 19,281 -604 0.03% 61,216
2020-11-17 2020-11-13 3.307 19,885 +713 0.03% 65,764
2020-11-16 2020-11-12 3.307 19,172 -1,665 0.03% 63,406
2020-11-13 2020-11-11 3.208 20,837 +1,100 0.04% 66,845
2020-11-12 2020-11-10 3.191 19,737 +726 0.03% 62,990
2020-11-11 2020-11-09 3.241 19,011 -847 0.03% 61,616
2020-11-10 2020-11-06 3.258 19,858 +949 0.03% 64,690
2020-11-09 2020-11-05 3.191 18,909 -968 0.03% 60,348
2020-11-06 2020-11-04 3.191 19,877 -12,090 0.03% 63,437
2020-11-05 2020-11-03 3.191 31,967 +152 0.06% 102,022
2020-11-04 2020-11-02 3.291 31,815 +205 0.06% 104,694
2020-11-03 2020-10-30 3.291 31,610 +154 0.06% 104,019
2020-10-29 2020-10-27 3.373 31,456 +24 0.06% 106,113
2020-10-28 2020-10-23 3.225 31,432 -166 0.05% 101,354
2020-10-27 2020-10-22 3.390 31,598 -72 0.06% 107,115
2020-10-22 2020-10-20 3.373 31,670 +683 0.06% 106,835
2020-10-21 2020-10-19 3.373 30,987 -182 0.05% 104,531
2020-10-20 2020-10-16 3.241 31,169 -205 0.05% 101,022
2020-10-16 2020-10-14 3.721 31,374 +278 0.05% 116,731
2020-10-15 2020-10-12 3.886 31,096 -444 0.05% 120,839
2020-10-14 2020-10-09 3.704 31,540 -242 0.06% 116,827
2020-10-12 2020-10-08 3.737 31,782 -357 0.06% 118,775
2020-10-09 2020-10-07 3.125 32,139 +871 0.06% 100,445
2020-10-08 2020-10-06 2.513 31,268 +121 0.05% 78,592
2020-10-06 2020-09-30 2.646 31,147 +10 0.05% 82,408
2020-09-29 2020-09-25 2.563 31,137 -907 0.05% 79,807
2020-09-28 2020-09-24 2.762 32,044 +907 0.06% 88,491
2020-09-25 2020-09-23 2.646 31,137 -435 0.05% 82,382
2020-09-24 2020-09-22 2.927 31,572 -381 0.06% 92,408
2020-09-23 2020-09-21 2.960 31,953 +605 0.06% 94,580
2020-09-22 2020-09-18 2.993 31,348 -629 0.05% 93,826
2020-09-21 2020-09-17 2.695 31,977 +579 0.06% 86,191
2020-09-18 2020-09-16 3.092 31,398 -242 0.05% 97,091
2020-09-17 2020-09-15 3.175 31,640 +495 0.06% 100,455
2020-09-15 2020-09-11 3.142 31,145 -931 0.05% 97,854
2020-09-14 2020-09-10 3.076 32,076 +912 0.06% 98,657
2020-09-11 2020-09-09 3.142 31,164 +194 0.05% 97,913
2020-09-10 2020-09-08 3.142 30,970 +8 0.05% 97,304
2020-09-09 2020-09-07 3.158 30,962 -1,088 0.05% 97,791
2020-09-08 2020-09-04 3.142 32,050 +66 0.06% 100,697
2020-09-07 2020-09-03 3.142 31,984 -60 0.06% 100,490
2020-09-04 2020-09-02 3.142 32,044 +511 0.06% 100,678
2020-09-03 2020-09-01 3.142 31,533 +13 0.06% 99,073
2020-09-02 2020-08-31 3.158 31,520 +235 0.06% 99,553
2020-09-01 2020-08-28 3.142 31,285 -51 0.05% 98,294
2020-08-31 2020-08-27 3.258 31,336 -495 0.05% 102,081
2020-08-28 2020-08-26 3.225 31,831 +539 0.06% 102,641
2020-08-27 2020-08-25 3.241 31,292 -614 0.05% 101,420
2020-08-26 2020-08-24 3.307 31,906 +12,941 0.06% 105,521
2020-08-25 2020-08-21 3.158 18,965 +22 0.03% 59,899
2020-08-24 2020-08-20 3.043 18,943 -42 0.03% 57,637
2020-08-21 2020-08-19 3.208 18,985 -326 0.03% 60,904
2020-08-20 2020-08-18 3.109 19,311 -474 0.03% 60,034
2020-08-19 2020-08-17 3.208 19,785 +205 0.03% 63,471
2020-08-18 2020-08-14 3.109 19,580 -469 0.03% 60,870
2020-08-17 2020-08-13 3.092 20,049 +6,571 0.04% 61,997
2020-08-14 2020-08-12 2.977 13,478 +520 0.04% 40,117
2020-08-13 2020-08-11 3.010 12,958 -665 0.03% 38,998
2020-08-12 2020-08-10 3.125 13,623 +556 0.04% 42,576
2020-08-11 2020-08-07 3.026 13,067 +46 0.03% 39,542
2020-08-10 2020-08-06 3.076 13,021 +138 0.03% 40,049
2020-08-07 2020-08-05 3.092 12,883 -411 0.03% 39,838
2020-08-06 2020-08-04 3.076 13,294 +145 0.03% 40,889
2020-08-05 2020-08-03 3.076 13,149 +339 0.03% 40,443
2020-08-04 2020-07-31 3.026 12,810 -557 0.03% 38,765
2020-08-03 2020-07-30 3.109 13,367 +279 0.04% 41,555
2020-07-31 2020-07-29 3.142 13,088 -1,209 0.03% 41,121
2020-07-30 2020-07-28 3.092 14,297 +1,434 0.04% 44,210
2020-07-29 2020-07-27 2.927 12,863 -409 0.03% 37,649
2020-07-28 2020-07-24 2.943 13,272 -296 0.03% 39,065
2020-07-27 2020-07-23 2.977 13,568 +84 0.04% 40,385
2020-07-24 2020-07-22 2.977 13,484 -437 0.04% 40,135
2020-07-23 2020-07-21 3.043 13,921 +255 0.04% 42,357
2020-07-22 2020-07-20 2.977 13,666 +862 0.04% 40,677
2020-07-21 2020-07-17 2.977 12,804 -2 0.03% 38,111
2020-07-20 2020-07-16 2.811 12,806 +6 0.03% 36,000
2020-07-17 2020-07-15 2.960 12,800 -4 0.03% 37,888
2020-07-16 2020-07-14 2.927 12,804 +3 0.03% 37,476
2020-07-14 2020-07-10 2.861 12,801 +2 0.03% 36,621
2020-07-13 2020-07-09 2.745 12,799 +1 0.03% 35,133
2020-07-10 2020-07-08 2.629 12,798 -11 0.03% 33,649
2020-07-07 2020-07-03 2.927 12,809 +2 0.03% 37,491
2020-07-06 2020-07-02 3.307 12,807 +1 0.03% 42,356
2020-07-03 2020-06-30 3.307 12,806 +8 0.03% 42,352
2020-06-30 2020-06-26 3.307 12,798 -12 0.03% 42,326
2020-06-29 2020-06-24 3.307 12,810 +1 0.03% 42,366
2020-06-23 2020-06-19 3.307 12,809 -1 0.03% 42,362
2020-06-22 2020-06-18 3.307 12,810 +1 0.03% 42,366
2020-06-18 2020-06-16 3.307 12,809 +2 0.03% 42,362
2020-06-15 2020-06-11 3.307 12,807 -3 0.03% 42,356
2020-06-12 2020-06-10 3.307 12,810 +1 0.03% 42,366
2020-05-28 2020-05-26 3.307 12,809 -10,885 0.03% 42,362
2020-05-27 2020-05-25 3.307 23,694 +5 0.06% 78,362
2020-05-26 2020-05-22 3.307 23,689 -3,024 0.06% 78,345
2020-05-25 2020-05-21 3.969 26,713 +13,909 0.07% 106,015
2020-05-22 2020-05-20 4.299 12,804 +7,862 0.03% 55,050
2020-05-21 2020-05-19 4.299 4,942 -6,044 0.01% 21,248
2020-05-20 2020-05-18 4.299 10,986 -6,047 0.03% 47,233
2020-05-19 2020-05-15 5.292 17,033 +11,562 0.04% 90,131
2020-05-18 2020-05-14 4.961 5,471 +533 0.01% 27,141
2020-05-13 2020-05-11 5.622 4,938 -3,024 0.01% 27,763
2020-05-12 2020-05-08 5.622 7,962 -9,071 0.02% 44,765
2020-05-11 2020-05-07 5.292 17,033 +12,095 0.04% 90,131
2020-05-08 2020-05-06 5.953 4,938 +1 0.01% 29,396
2020-04-28 2020-04-24 7.276 4,937 -2 0.01% 35,921
2020-04-27 2020-04-23 7.276 4,939 -5 0.01% 35,936
2020-04-24 2020-04-22 7.276 4,944 +2 0.01% 35,972
2020-04-20 2020-04-16 7.607 4,942 -1 0.01% 37,592
2020-04-14 2020-04-08 8.930 4,943 +3 0.01% 44,139
2020-04-07 2020-04-03 7.607 4,940 +2 0.01% 37,577
2020-03-31 2020-03-27 9.260 4,938 -8 0.01% 45,727
2020-03-30 2020-03-26 9.591 4,946 +2 0.01% 47,437
2020-03-27 2020-03-25 9.591 4,944 +4 0.01% 47,418
2020-03-26 2020-03-24 8.268 4,940 -4 0.01% 40,844
2020-03-25 2020-03-23 7.276 4,944 -3 0.01% 35,972
2020-03-24 2020-03-20 7.276 4,947 -2,859 0.01% 35,994
2020-03-23 2020-03-19 5.622 7,806 -3,060 0.02% 43,888
2020-03-20 2020-03-18 5.292 10,866 -6,047 0.03% 57,498
2020-03-18 2020-03-16 4.961 16,913 +6,047 0.04% 83,903
2020-03-17 2020-03-13 5.622 10,866 -6 0.03% 61,092
2020-03-16 2020-03-12 6.284 10,872 -4,838 0.03% 68,317
2020-03-13 2020-03-11 6.945 15,710 +756 0.04% 109,109
2020-03-12 2020-03-10 6.614 14,954 -4,522 0.04% 98,913
2020-03-11 2020-03-09 6.945 19,476 +4,513 0.05% 135,265
2020-03-10 2020-03-06 7.937 14,963 +4,308 0.04% 118,767
2020-03-09 2020-03-05 8.599 10,655 +2,685 0.03% 91,620
2020-03-06 2020-03-04 8.599 7,970 +1,839 0.02% 68,533
2020-03-05 2020-03-03 9.260 6,131 -1,839 0.02% 56,775
2020-03-02 2020-02-27 9.260 7,970 -1 0.02% 73,804
2020-02-26 2020-02-24 10.252 7,971 +3,024 0.02% 81,722
2020-02-25 2020-02-21 11.575 4,947 +7 0.01% 57,263
2020-02-21 2020-02-19 11.906 4,940 -4,523 0.01% 58,816
2020-02-18 2020-02-14 9.260 9,463 -8 0.03% 87,630
2020-02-12 2020-02-10 10.252 9,471 -61 0.03% 97,101
2020-02-11 2020-02-07 10.583 9,532 +11 0.03% 100,879
2020-02-10 2020-02-06 10.914 9,521 -70 0.03% 103,911
2020-02-07 2020-02-05 10.914 9,591 +4,644 0.03% 104,675
2020-01-31 2020-01-29 11.906 4,947 +9 0.01% 58,899
2020-01-23 2020-01-21 12.898 4,938 +1 0.01% 63,691
2020-01-17 2020-01-15 12.898 4,937 -11 0.01% 63,679
2020-01-16 2020-01-14 13.229 4,948 +11 0.01% 65,457
2020-01-15 2020-01-13 12.898 4,937 -7 0.01% 63,679
2020-01-08 2020-01-06 12.567 4,944 -2 0.01% 62,134
2020-01-07 2020-01-03 13.229 4,946 +5 0.01% 65,430
2020-01-06 2020-01-02 12.898 4,941 +2 0.01% 63,730
2020-01-02 2019-12-27 12.898 4,939 -9 0.01% 63,704
2019-12-30 2019-12-24 12.567 4,948 +3 0.01% 62,184
2019-12-20 2019-12-18 12.898 4,945 +4 0.01% 63,782
2019-12-19 2019-12-17 12.898 4,941 -7 0.01% 63,730
2019-12-06 2019-12-04 11.245 4,948 +3 0.01% 55,638
2019-12-05 2019-12-03 11.575 4,945 +1 0.01% 57,240
2019-12-04 2019-12-02 11.245 4,944 +6 0.01% 55,593
2019-11-25 2019-11-21 14.221 4,938 -8 0.01% 70,224
2019-11-22 2019-11-20 14.552 4,946 +1 0.01% 71,973
2019-11-08 2019-11-06 16.536 4,945 +1 0.01% 81,771
2019-11-05 2019-11-01 15.875 4,944 +2 0.01% 78,485
2019-10-31 2019-10-29 16.867 4,942 +2 0.01% 83,356
2019-10-29 2019-10-25 16.867 4,940 -2 0.01% 83,322
2019-10-28 2019-10-24 17.198 4,942 -6 0.01% 84,991
2019-10-23 2019-10-21 18.190 4,948 +5 0.01% 90,003
2019-10-22 2019-10-18 15.875 4,943 +1 0.01% 78,469
2019-10-14 2019-10-10 16.867 4,942 -4 0.01% 83,356
2019-10-03 2019-09-30 19.182 4,946 +1 0.01% 94,874
2019-09-17 2019-09-13 19.843 4,945 +2 0.01% 98,126
2019-09-16 2019-09-12 19.843 4,943 +1 0.01% 98,086
2019-09-13 2019-09-11 19.843 4,942 +3 0.01% 98,066
2019-09-10 2019-09-06 20.174 4,939 -2 0.01% 99,640
2019-09-09 2019-09-05 19.843 4,941 -2 0.01% 98,046
2019-09-02 2019-08-29 19.513 4,943 +5 0.01% 96,451
2019-08-30 2019-08-28 19.843 4,938 -8 0.01% 97,987
2019-08-27 2019-08-23 21.828 4,946 +8 0.01% 107,960
2019-08-23 2019-08-21 20.836 4,938 -10 0.01% 102,886
2019-08-19 2019-08-15 20.174 4,948 +2 0.01% 99,822
2019-08-15 2019-08-13 20.174 4,946 +1 0.01% 99,781
2019-08-09 2019-08-07 20.174 4,945 -2 0.01% 99,761
2019-08-08 2019-08-06 19.513 4,947 +8 0.01% 96,529
2019-08-07 2019-08-05 20.836 4,939 +2 0.01% 102,907
2019-07-29 2019-07-25 24.804 4,937 +1 0.01% 122,459
2019-07-25 2019-07-23 22.489 4,936 -11 0.01% 111,007
2019-07-23 2019-07-19 23.151 4,947 +3 0.01% 114,526
2019-07-17 2019-07-15 21.828 4,944 +6 0.01% 107,916
2019-07-11 2019-07-09 21.166 4,938 -8 0.01% 104,519
2019-07-08 2019-07-04 21.828 4,946 +3 0.01% 107,960
2019-07-05 2019-07-03 21.497 4,943 +5 0.01% 106,260
2019-07-04 2019-07-02 23.812 4,938 +2 0.01% 117,584
2019-07-02 2019-06-27 27.781 4,936 -6 0.01% 137,126
2019-06-26 2019-06-24 26.458 4,942 +2 0.01% 130,755
2019-06-24 2019-06-20 25.135 4,940 -8 0.01% 124,167
2019-06-21 2019-06-19 23.812 4,948 +2 0.01% 117,822
2019-06-18 2019-06-14 23.481 4,946 +4 0.01% 116,139
2019-06-13 2019-06-11 25.135 4,942 -5 0.01% 124,217
2019-06-11 2019-06-06 25.466 4,947 +4 0.01% 125,979
2019-06-05 2019-06-03 27.119 4,943 +1,814 0.01% 134,051
2019-06-03 2019-05-30 25.135 3,129 +5 0.01% 78,647
2019-05-30 2019-05-28 25.466 3,124 -9 0.01% 79,555
2019-05-22 2019-05-20 28.112 3,133 +6 0.01% 88,073
2019-05-14 2019-05-09 24.804 3,127 -302 0.01% 77,563
2019-05-10 2019-05-08 25.135 3,429 +301 0.01% 86,188
2019-05-07 2019-05-03 30.096 3,128 +2 0.01% 94,140
2019-05-02 2019-04-29 31.749 3,126 +2 0.01% 99,249
2019-04-30 2019-04-26 33.403 3,124 +1 0.01% 104,351
2019-04-25 2019-04-23 34.395 3,123 -10 0.01% 107,416
2019-04-23 2019-04-17 37.372 3,133 +3 0.01% 117,086
2019-04-18 2019-04-16 35.718 3,130 +2 0.01% 111,798
2019-04-17 2019-04-15 36.710 3,128 -2 0.01% 114,830
2019-04-15 2019-04-11 33.072 3,130 +6 0.01% 103,516
2019-04-12 2019-04-10 33.072 3,124 +1 0.01% 103,318
2019-04-09 2019-04-04 31.419 3,123 -1 0.01% 98,121
2019-04-03 2019-04-01 33.403 3,124 -6 0.01% 104,351
2019-04-02 2019-03-29 33.403 3,130 +1 0.01% 104,552
2019-04-01 2019-03-28 34.395 3,129 -3 0.01% 107,623
2019-03-29 2019-03-27 37.041 3,132 +2,419 0.01% 116,013
2019-03-28 2019-03-26 34.395 713 +4 0.00% 24,524
2019-03-26 2019-03-22 39.687 709 +3 0.00% 28,138
2019-03-20 2019-03-18 48.616 706 -5 0.00% 34,323
2019-03-19 2019-03-15 48.616 711 -3 0.00% 34,566
2019-03-18 2019-03-14 46.301 714 +11 0.00% 33,059
2019-03-14 2019-03-12 46.632 703 -6 0.00% 32,782
2019-03-12 2019-03-08 45.309 709 -4 0.00% 32,124
2019-03-11 2019-03-07 40.348 713 -596 0.00% 28,768
2019-03-08 2019-03-06 37.372 1,309 -2,597 0.00% 48,920
2019-03-07 2019-03-05 38.033 3,906 +606 0.01% 148,558
2019-03-06 2019-03-04 39.025 3,300 +4 0.01% 128,784
2019-03-05 2019-03-01 31.419 3,296 -7 0.01% 103,556
2019-03-04 2019-02-28 28.773 3,303 +11 0.01% 95,037
2019-03-01 2019-02-27 26.127 3,292 -7 0.01% 86,011
2019-02-27 2019-02-25 22.158 3,299 +3 0.01% 73,101
2019-02-13 2019-02-11 14.883 3,296 -7 0.01% 49,053
2019-02-12 2019-02-08 13.890 3,303 +1 0.01% 45,880
2019-01-25 2019-01-23 15.213 3,302 +6 0.01% 50,234
2019-01-23 2019-01-21 15.213 3,296 +2 0.01% 50,143
2019-01-21 2019-01-17 15.213 3,294 -5 0.01% 50,113
2019-01-10 2019-01-08 16.205 3,299 +1 0.01% 53,462
2019-01-07 2019-01-03 16.205 3,298 -5 0.01% 53,446
2019-01-03 2018-12-31 17.198 3,303 +2 0.01% 56,804
2018-12-28 2018-12-24 17.859 3,301 +1 0.01% 58,953
2018-12-19 2018-12-17 17.198 3,300 +6 0.01% 56,752
2018-12-17 2018-12-13 18.851 3,294 -6 0.01% 62,096
2018-12-12 2018-12-10 18.851 3,300 +6 0.01% 62,209
2018-12-11 2018-12-07 19.182 3,294 +1 0.01% 63,185
2018-12-10 2018-12-06 18.521 3,293 -8 0.01% 60,988
2018-12-06 2018-12-04 19.843 3,301 -2 0.01% 65,503
2018-12-05 2018-12-03 19.843 3,303 +3 0.01% 65,543
2018-12-03 2018-11-29 20.174 3,300 -2 0.01% 66,575
2018-11-26 2018-11-22 20.505 3,302 +1 0.01% 67,707
2018-11-19 2018-11-15 20.505 3,301 +7 0.01% 67,687
2018-11-16 2018-11-14 19.843 3,294 -3 0.01% 65,364
2018-11-09 2018-11-07 20.836 3,297 +4 0.01% 68,695
2018-11-06 2018-11-02 20.836 3,293 -3 0.01% 68,612
2018-10-26 2018-10-24 21.166 3,296 +1 0.01% 69,764
2018-10-23 2018-10-19 22.158 3,295 +3 0.01% 73,012
2018-10-15 2018-10-11 20.174 3,292 -11 0.01% 66,413
2018-10-12 2018-10-10 23.151 3,303 +1 0.01% 76,467
2018-10-11 2018-10-09 23.481 3,302 +5 0.01% 77,535
2018-10-10 2018-10-08 24.474 3,297 -1 0.01% 80,689
2018-10-09 2018-10-05 26.789 3,298 -1 0.01% 88,349
2018-10-08 2018-10-04 28.112 3,299 +1,080 0.01% 92,740
2018-10-04 2018-10-02 28.773 2,219 -3 0.01% 63,847
2018-10-02 2018-09-27 29.765 2,222 +2 0.01% 66,138
2018-09-26 2018-09-21 30.757 2,220 +5 0.01% 68,281
2018-09-24 2018-09-20 31.419 2,215 -7 0.01% 69,592
2018-09-17 2018-09-13 32.742 2,222 +6 0.01% 72,752
2018-09-14 2018-09-12 32.080 2,216 -9 0.01% 71,090
2018-09-10 2018-09-06 34.065 2,225 +1 0.01% 75,794
2018-09-05 2018-09-03 36.049 2,224 +8 0.01% 80,173
2018-08-29 2018-08-27 35.387 2,216 -8 0.01% 78,419
2018-08-28 2018-08-24 35.387 2,224 -3 0.01% 78,702
2018-08-27 2018-08-23 35.387 2,227 +8 0.01% 78,808
2018-08-17 2018-08-15 36.049 2,219 +1 0.01% 79,992
2018-08-15 2018-08-13 38.364 2,218 -1 0.01% 85,091
2018-08-08 2018-08-06 36.710 2,219 -8 0.01% 81,460
2018-07-27 2018-07-25 38.364 2,227 +4 0.01% 85,436
2018-07-26 2018-07-24 40.348 2,223 +1 0.01% 89,694
2018-07-24 2018-07-20 39.025 2,222 +2 0.01% 86,714
2018-07-19 2018-07-17 35.718 2,220 +1,510 0.01% 79,294
2018-07-13 2018-07-11 37.041 710 +1 0.00% 26,299
2018-07-05 2018-07-03 42.002 709 -4 0.00% 29,779
2018-07-04 2018-06-29 42.002 713 +4 0.00% 29,947
2018-06-29 2018-06-27 40.679 709 +2 0.00% 28,841
2018-06-27 2018-06-25 42.333 707 +1 0.00% 29,929
2018-06-26 2018-06-22 42.002 706 -1 0.00% 29,653
2018-06-25 2018-06-21 42.663 707 -4 0.00% 30,163
2018-06-15 2018-06-13 46.632 711 +6 0.00% 33,155
2018-06-14 2018-06-12 47.955 705 -2 0.00% 33,808
2018-06-08 2018-06-06 42.994 707 +1 0.00% 30,397
2018-06-07 2018-06-05 41.010 706 +3 0.00% 28,953
2018-06-05 2018-06-01 40.679 703 -10 0.00% 28,597
2018-06-04 2018-05-31 41.340 713 +7 0.00% 29,476
2018-05-29 2018-05-25 44.648 706 -8 0.00% 31,521
2018-05-28 2018-05-24 43.656 714 +3 0.00% 31,170
2018-05-23 2018-05-18 48.616 711 +301 0.00% 34,566
2018-05-21 2018-05-17 48.616 410 +6 0.00% 19,933
2018-05-18 2018-05-16 50.601 404 -5 0.00% 20,443
2018-05-17 2018-05-15 52.254 409 -3 0.00% 21,372
2018-05-16 2018-05-14 55.231 412 +2 0.00% 22,755
2018-05-10 2018-05-08 58.207 410 +2 0.00% 23,865
2018-05-09 2018-05-07 59.861 408 +2 0.00% 24,423
2018-05-03 2018-04-30 62.176 406 +394 0.00% 25,243
2018-05-02 2018-04-27 61.845 12 +8 0.00% 742
2018-04-30 2018-04-26 62.507 4 -6 0.00% 250
2018-04-20 2018-04-18 62.507 10 +4 0.00% 625
2018-04-19 2018-04-17 63.830 6 +3 0.00% 383
2018-04-16 2018-04-12 65.153 3 +1 0.00% 195
2018-04-13 2018-04-11 64.160 2 -1 0.00% 128
2018-04-12 2018-04-10 64.491 3 -604 0.00% 193
2018-04-10 2018-04-06 64.822 607 -2 0.00% 39,347
2018-04-06 2018-04-03 67.137 609 +1 0.00% 40,886
2018-03-29 2018-03-27 72.098 608 -9 0.00% 43,835
2018-03-27 2018-03-23 70.775 617 +4 0.00% 43,668
2018-03-26 2018-03-22 72.098 613 +1 0.00% 44,196
2018-03-23 2018-03-21 72.098 612 +1 0.00% 44,124
2018-03-22 2018-03-20 73.090 611 -5 0.00% 44,658
2018-03-21 2018-03-19 71.436 616 +8 0.00% 44,005
2018-03-20 2018-03-16 72.428 608 -10 0.00% 44,036
2018-03-19 2018-03-15 72.428 618 +1 0.00% 44,761
2018-03-14 2018-03-12 75.736 617 +6 0.00% 46,729
2018-03-12 2018-03-08 80.366 611 -6 0.00% 49,104
2018-03-09 2018-03-07 79.704 617 +6 0.00% 49,178
2018-03-08 2018-03-06 81.027 611 -4 0.00% 49,508
2018-03-05 2018-03-01 74.413 615 +2 0.00% 45,764
2018-03-02 2018-02-28 74.413 613 -2 0.00% 45,615
2018-03-01 2018-02-27 74.744 615 +7 0.00% 45,967
2018-02-28 2018-02-26 76.066 608 -8 0.00% 46,248
2018-02-26 2018-02-22 75.074 616 +1 0.00% 46,246
2018-02-14 2018-02-12 67.137 615 +1 0.00% 41,289
2018-02-09 2018-02-07 70.775 614 +3 0.00% 43,456
2018-02-08 2018-02-06 71.106 611 +4 0.00% 43,445
2018-02-07 2018-02-05 82.019 607 -6 0.00% 49,786
2018-02-06 2018-02-02 82.350 613 +5 0.00% 50,481
2018-02-05 2018-02-01 84.335 608 -3 0.00% 51,275
2018-02-02 2018-01-31 81.027 611 -305 0.00% 49,508
2018-02-01 2018-01-30 84.335 916 -118 0.00% 77,250
2018-01-31 2018-01-29 94.256 1,034 -2 0.00% 97,461
2018-01-30 2018-01-26 80.697 1,036 +4 0.00% 83,602
2018-01-29 2018-01-25 79.374 1,032 -5 0.00% 81,914
2018-01-26 2018-01-24 81.358 1,037 -1 0.00% 84,368
2018-01-25 2018-01-23 80.035 1,038 +6 0.00% 83,076
2018-01-24 2018-01-22 84.335 1,032 -9 0.00% 87,033
2018-01-23 2018-01-19 85.988 1,041 +5 0.00% 89,514
2018-01-19 2018-01-17 89.295 1,036 +307 0.00% 92,510
2018-01-18 2018-01-16 95.910 729 +115 0.00% 69,918
2018-01-17 2018-01-15 95.910 614 +3 0.00% 58,889
2018-01-16 2018-01-12 97.563 611 -1 0.00% 59,611
2018-01-15 2018-01-11 94.256 612 -5 0.00% 57,685
2018-01-12 2018-01-10 97.563 617 +4 0.00% 60,197
2018-01-11 2018-01-09 97.563 613 -610 0.00% 59,806
2018-01-10 2018-01-08 90.949 1,223 +305 0.00% 111,231
2018-01-09 2018-01-05 95.910 918 +306 0.00% 88,045
2018-01-08 2018-01-04 112.446 612 +2 0.00% 68,817
2018-01-05 2018-01-03 119.060 610 +1 0.00% 72,627
2018-01-04 2018-01-02 119.060 609 +2 0.00% 72,508
2018-01-03 2017-12-29 119.060 607 -9 0.00% 72,270
2017-12-29 2017-12-27 119.060 616 +7 0.00% 73,341
2017-12-28 2017-12-22 119.060 609 -6 0.00% 72,508
2017-12-27 2017-12-21 99.217 615 +604 0.00% 61,018
2017-12-21 2017-12-19 92.603 11 -2 0.00% 1,019
2017-12-20 2017-12-18 94.256 13 +9 0.00% 1,225
2017-12-18 2017-12-14 64.160 4 -2 0.00% 257
2017-12-15 2017-12-13 64.160 6 -6 0.00% 385
2017-12-14 2017-12-12 64.822 12 +9 0.00% 778
2017-12-13 2017-12-11 58.207 3 -486 0.00% 175
2017-12-12 2017-12-08 50.270 489 +2 0.00% 24,582
2017-12-11 2017-12-07 50.270 487 -4 0.00% 24,481
2017-12-08 2017-12-06 55.562 491 +5 0.00% 27,281
2017-12-07 2017-12-05 54.569 486 +483 0.00% 26,521
2017-12-06 2017-12-04 55.892 3 -10 0.00% 168
2017-12-04 2017-11-30 57.215 13 +1 0.00% 744
2017-11-30 2017-11-28 62.507 12 +3 0.00% 750
2017-11-29 2017-11-27 63.168 9 -3 0.00% 569
2017-11-28 2017-11-24 64.491 12 -355 0.00% 774
2017-11-27 2017-11-23 58.869 367 +357 0.00% 21,605
2017-11-24 2017-11-22 59.530 10 +5 0.00% 595
2017-11-22 2017-11-20 56.223 5 -9 0.00% 281
2017-11-20 2017-11-16 55.892 14 +7 0.00% 782
2017-11-17 2017-11-15 57.546 7 -2 0.00% 403
2017-11-16 2017-11-14 58.869 9 +6 0.00% 530
2017-11-15 2017-11-13 58.207 3 -6 0.00% 175
2017-11-14 2017-11-10 47.293 9 +2 0.00% 426
2017-11-13 2017-11-09 48.616 7 -1 0.00% 340
2017-11-08 2017-11-06 50.270 8 +2 0.00% 402
2017-11-07 2017-11-03 50.601 6 -6 0.00% 304
2017-11-06 2017-11-02 50.270 12 +3 0.00% 603
2017-11-03 2017-11-01 51.593 9 +6 0.00% 464
2017-11-01 2017-10-30 54.239 3 -8 0.00% 163
2017-10-31 2017-10-27 54.239 11 +5 0.00% 597
2017-10-30 2017-10-26 54.239 6 +1 0.00% 325
2017-10-27 2017-10-25 54.239 5 -6 0.00% 271
2017-10-26 2017-10-24 54.239 11 +3 0.00% 597
2017-10-25 2017-10-23 55.562 8 -4 0.00% 444
2017-10-24 2017-10-20 57.546 12 -1 0.00% 691
2017-10-20 2017-10-18 56.223 13 +1 0.00% 731
2017-10-19 2017-10-17 56.554 12 +6 0.00% 679
2017-10-18 2017-10-16 53.908 6 -7 0.00% 323
2017-10-17 2017-10-13 56.223 13 +2 0.00% 731
2017-10-16 2017-10-12 58.207 11 +2 0.00% 640
2017-10-13 2017-10-11 57.546 9 -304 0.00% 518
2017-10-12 2017-10-10 63.168 313 +5 0.00% 19,772
2017-10-11 2017-10-09 63.499 308 +295 0.00% 19,558
2017-10-10 2017-10-06 62.837 13 +5 0.00% 817
2017-10-09 2017-10-04 64.160 8 +2 0.00% 513
2017-10-06 2017-10-03 62.507 6 -3 0.00% 375
2017-10-04 2017-09-29 62.507 9 -1 0.00% 563
2017-10-03 2017-09-28 63.830 10 -298 0.00% 638
2017-09-29 2017-09-27 65.814 308 -1 0.00% 20,271
2017-09-27 2017-09-25 60.522 309 -188 0.00% 18,701
2017-09-26 2017-09-22 65.814 497 -178 0.00% 32,710
2017-09-22 2017-09-20 68.460 675 -2 0.00% 46,210
2017-09-21 2017-09-19 69.452 677 +305 0.00% 47,019
2017-09-20 2017-09-18 70.113 372 +6 0.00% 26,082
2017-09-19 2017-09-15 71.767 366 +2 0.00% 26,267
2017-09-18 2017-09-14 70.113 364 +355 0.00% 25,521
2017-09-15 2017-09-13 62.837 9 -11 0.00% 566
2017-09-14 2017-09-12 63.499 20 +10 0.00% 1,270
2017-09-13 2017-09-11 64.491 10 -2 0.00% 645
2017-09-12 2017-09-08 59.861 12 -1 0.00% 718
2017-09-08 2017-09-06 66.806 13 +11 0.00% 868
2017-09-07 2017-09-05 68.460 2 -6,350 0.00% 137
2017-09-06 2017-09-04 72.098 6,352 +295 0.03% 457,965
2017-09-05 2017-09-01 64.491 6,057 +5,751 0.03% 390,623
2017-09-04 2017-08-31 56.884 306 -2,730 0.00% 17,407
2017-09-01 2017-08-30 60.522 3,036 +2 0.01% 183,746
2017-08-31 2017-08-29 55.892 3,034 +3,027 0.01% 169,577
2017-08-30 2017-08-28 48.947 7 -298 0.00% 343
2017-08-29 2017-08-25 47.624 305 +294 0.00% 14,525
2017-08-28 2017-08-24 43.986 11 +5 0.00% 484
2017-08-25 2017-08-22 47.293 6 -2 0.00% 284
2017-08-24 2017-08-21 45.971 8 +3 0.00% 368
2017-08-22 2017-08-18 49.939 5 +3 0.00% 250
2017-08-21 2017-08-17 54.569 2 -11 0.00% 109
2017-08-18 2017-08-16 47.955 13 -66 0.00% 623
2017-08-17 2017-08-15 38.033 79 -6 0.00% 3,005
2017-08-15 2017-08-11 36.380 85 +5 0.00% 3,092
2017-08-14 2017-08-10 36.380 80 +1 0.00% 2,910
2017-08-11 2017-08-09 40.348 79 +1 0.00% 3,188
2017-08-10 2017-08-08 41.671 78 -8 0.00% 3,250
2017-08-09 2017-08-07 42.333 86 +2 0.00% 3,641
2017-08-08 2017-08-04 41.340 84 -2 0.00% 3,473
2017-08-07 2017-08-03 40.018 86 +4 0.00% 3,442
2017-08-04 2017-08-02 42.002 82 +4 0.00% 3,444
2017-08-03 2017-08-01 42.994 78 -3 0.00% 3,354
2017-07-31 2017-07-27 36.049 81 +1 0.00% 2,920
2017-07-28 2017-07-26 36.049 80 +5 0.00% 2,884
2017-07-25 2017-07-21 33.734 75 -3 0.00% 2,530
2017-07-24 2017-07-20 35.718 78 -6 0.00% 2,786
2017-07-21 2017-07-19 37.702 84 +6 0.00% 3,167
2017-07-20 2017-07-18 36.710 78 -1 0.00% 2,863
2017-07-19 2017-07-17 36.049 79 +3 0.00% 2,848
2017-07-18 2017-07-14 38.033 76 -3 0.00% 2,891
2017-07-17 2017-07-13 39.025 79 +4 0.00% 3,083
2017-07-14 2017-07-12 39.356 75 -11 0.00% 2,952
2017-07-13 2017-07-11 40.348 86 +8 0.00% 3,470
2017-07-12 2017-07-10 43.656 78 -5 0.00% 3,405
2017-07-11 2017-07-07 46.632 83 -3 0.00% 3,870
2017-07-10 2017-07-06 41.671 86 +10 0.00% 3,584
2017-07-07 2017-07-05 42.002 76 -7 0.00% 3,192
2017-07-06 2017-07-04 37.372 83 +6 0.00% 3,102
2017-07-05 2017-07-03 40.348 77 +2 0.00% 3,107
2017-07-04 2017-06-30 42.994 75 -7 0.00% 3,225
2017-07-03 2017-06-29 42.663 82 +5 0.00% 3,498
2017-06-30 2017-06-28 42.002 77 -1 0.00% 3,234
2017-06-29 2017-06-27 46.963 78 -2 0.00% 3,663
2017-06-28 2017-06-26 50.931 80 +5 0.00% 4,075
2017-06-27 2017-06-23 51.924 75 +1 0.00% 3,894
2017-06-26 2017-06-22 53.246 74 -11 0.00% 3,940
2017-06-23 2017-06-21 52.916 85 +1 0.00% 4,498
2017-06-22 2017-06-20 55.892 84 +5 0.00% 4,695
2017-06-21 2017-06-19 51.924 79 +5 0.00% 4,102
2017-06-20 2017-06-16 55.892 74 -3 0.00% 4,136
2017-06-19 2017-06-15 60.192 77 -1 0.00% 4,635
2017-06-16 2017-06-14 64.160 78 -6 0.00% 5,005
2017-06-15 2017-06-13 63.830 84 +6 0.00% 5,362
2017-06-14 2017-06-12 65.153 78 +1 0.00% 5,082
2017-06-12 2017-06-08 64.491 77 -1 0.00% 4,966
2017-06-09 2017-06-07 67.468 78 -5 0.00% 5,262
2017-06-08 2017-06-06 68.129 83 +6 0.00% 5,655
2017-06-07 2017-06-05 66.145 77 -7 0.00% 5,093
2017-06-06 2017-06-02 71.106 84 +4 0.00% 5,973
2017-06-05 2017-06-01 72.428 80 -2 0.00% 5,794
2017-06-02 2017-05-31 77.059 82 -3 0.00% 6,319
2017-06-01 2017-05-29 75.405 85 +1 0.00% 6,409
2017-05-31 2017-05-26 79.374 84 +6 0.00% 6,667
2017-05-26 2017-05-24 87.642 78 +2 0.00% 6,836
2017-05-18 2017-05-16 81.027 76 -7 0.00% 6,158
2017-05-11 2017-05-09 89.295 83 +3 0.00% 7,412
2017-05-08 2017-05-04 100.871 80 -2 0.00% 8,070
2017-05-04 2017-04-28 114.100 82 +2 0.00% 9,356
2017-05-02 2017-04-27 117.407 80 +4 0.00% 9,393
2017-04-05 2017-03-31 198.434 76 -6 0.00% 15,081
2017-03-30 2017-03-28 205.049 82 +6 0.00% 16,814
2017-03-23 2017-03-21 195.127 76 -5 0.00% 14,830
2017-03-21 2017-03-17 198.434 81 +1 0.00% 16,073
2017-03-20 2017-03-16 195.127 80 -4 0.00% 15,610
2017-03-15 2017-03-13 191.820 84 +5 0.00% 16,113
2017-03-08 2017-03-06 178.591 79 +6 0.00% 14,109
2017-02-27 2017-02-23 191.820 73 -5 0.00% 14,003
2017-02-24 2017-02-22 195.127 78 -1 0.00% 15,220
2017-02-06 2017-02-02 195.127 79 -4 0.00% 15,415
2017-02-02 2017-01-27 195.127 83 +1 0.00% 16,196
2017-02-01 2017-01-25 195.127 82 +2 0.00% 16,000
2017-01-25 2017-01-23 198.434 80 +6 0.00% 15,875
2017-01-24 2017-01-20 201.741 74 -9 0.00% 14,929
2017-01-23 2017-01-19 205.049 83 -12 0.00% 17,019
2017-01-18 2017-01-16 211.663 95 -24 0.00% 20,108
2017-01-13 2017-01-11 201.741 119 +12 0.00% 24,007
2017-01-04 2016-12-30 208.356 107 +4 0.00% 22,294
2016-12-15 2016-12-13 198.434 103 -6 0.00% 20,439
2016-12-08 2016-12-06 211.663 109 +11 0.00% 23,071
2016-12-07 2016-12-05 214.970 98 -24 0.00% 21,067
2016-12-02 2016-11-30 228.199 122 -6 0.00% 27,840
2016-12-01 2016-11-29 238.121 128 -2 0.00% 30,479
2016-11-30 2016-11-28 241.428 130 +5 0.00% 31,386
2016-11-29 2016-11-25 228.199 125 -118 0.00% 28,525
2016-11-28 2016-11-24 214.970 243 +121 0.00% 52,238
2016-11-21 2016-11-17 205.049 122 -9 0.00% 25,016
2016-11-17 2016-11-15 201.741 131 -30 0.00% 26,428
2016-11-07 2016-11-03 238.121 161 +3 0.00% 38,337
2016-11-01 2016-10-28 234.814 158 +36 0.00% 37,101
2016-10-19 2016-10-17 264.579 122 -6 0.00% 32,279
2016-10-18 2016-10-14 257.964 128 -2 0.00% 33,019
2016-10-14 2016-10-12 257.964 130 -1 0.00% 33,535
2016-10-13 2016-10-11 254.657 131 -31 0.00% 33,360
2016-10-07 2016-10-05 218.278 162 +37 0.00% 35,361
2016-10-06 2016-10-04 195.127 125 -8 0.00% 24,391
2016-10-05 2016-10-03 284.422 133 +4 0.00% 37,828
2016-10-04 2016-09-30 284.422 129 -3 0.00% 36,690
2016-10-03 2016-09-29 277.808 132 +7 0.00% 36,671
2016-09-30 2016-09-28 264.579 125 -5 0.00% 33,072
2016-09-29 2016-09-27 251.350 130 -638 0.00% 32,675
2016-09-28 2016-09-26 234.814 768 +39 0.00% 180,337
2016-09-12 2016-09-08 107.485 729 -1 0.00% 78,357
2016-09-08 2016-09-06 95.910 730 +4 0.00% 70,014
2016-09-01 2016-08-30 71.106 726 -3 0.00% 51,623
2016-08-30 2016-08-26 69.452 729 -7 0.00% 50,630
2016-08-26 2016-08-24 67.137 736 +5 0.00% 49,413
2016-08-25 2016-08-23 67.137 731 +3 0.00% 49,077
2016-08-17 2016-08-15 67.468 728 -9 0.00% 49,116
2016-08-01 2016-07-28 67.137 737 +7 0.00% 49,480
2016-06-28 2016-06-24 70.113 730 -302 0.00% 51,183
2016-04-12 2016-04-08 90.949 1,032 -4 0.01% 93,859
2016-04-07 2016-04-05 94.256 1,036 -3 0.01% 97,649
2016-03-23 2016-03-21 109.139 1,039 +8 0.01% 113,395
2016-02-04 2016-02-02 43.656 1,031 -9 0.01% 45,009
2016-01-27 2016-01-25 46.963 1,040 +2 0.01% 48,841
2016-01-14 2016-01-12 49.939 1,038 +194 0.01% 51,837
2016-01-12 2016-01-08 52.585 844 -617 0.00% 44,382
2016-01-11 2016-01-07 49.609 1,461 +605 0.01% 72,478
2015-12-22 2015-12-18 64.160 856 +7 0.00% 54,921
2015-12-18 2015-12-16 62.837 849 -12 0.00% 53,349
2015-12-17 2015-12-15 63.830 861 +6 0.00% 54,957
2015-12-10 2015-12-08 67.137 855 +4 0.01% 57,402
2015-11-25 2015-11-23 79.043 851 +3 0.01% 67,266
2015-11-24 2015-11-20 82.350 848 -362 0.01% 69,833
2015-11-23 2015-11-19 84.335 1,210 +375 0.01% 102,045
2015-11-19 2015-11-17 85.988 835 +108 0.01% 71,800
2015-10-26 2015-10-22 94.256 727 -12 0.00% 68,524
2015-10-14 2015-10-12 107.485 739 +8 0.01% 79,432
2015-08-20 2015-08-18 77.720 731 -604 0.01% 56,813
2015-08-13 2015-08-11 90.949 1,335 -5 0.01% 121,417
2015-08-11 2015-08-07 94.256 1,340 +5 0.01% 126,303
2015-08-07 2015-08-05 94.256 1,335 -310 0.01% 125,832
2015-07-30 2015-07-28 110.792 1,645 -605 0.01% 182,253
2015-07-29 2015-07-27 95.910 2,250 +605 0.02% 215,797
2015-07-27 2015-07-23 115.753 1,645 +302 0.01% 190,414
2015-07-16 2015-07-14 104.178 1,343 -4,051 0.01% 139,911
2015-07-15 2015-07-13 89.295 5,394 -4,233 0.05% 481,659
2015-07-14 2015-07-10 71.106 9,627 -907 0.09% 684,533
2015-07-13 2015-07-09 58.207 10,534 -905 0.10% 613,156
2015-07-08 2015-07-06 58.869 11,439 +2,721 0.11% 673,400
2015-07-07 2015-07-03 80.697 8,718 +2,419 0.08% 703,512
2015-07-06 2015-07-02 94.256 6,299 +2,540 0.06% 593,720
2015-07-03 2015-06-30 102.524 3,759 -242 0.04% 385,389
2015-07-02 2015-06-29 100.871 4,001 +2,661 0.04% 403,584
2015-06-18 2015-06-16 105.832 1,340 +4 0.01% 141,814
2015-06-15 2015-06-11 110.792 1,336 -6 0.01% 148,019
2015-06-08 2015-06-04 128.982 1,342 -84 0.01% 173,094
2015-06-05 2015-06-03 135.597 1,426 +84 0.01% 193,361
2015-06-03 2015-06-01 128.982 1,342 +605 0.01% 173,094
2015-05-27 2015-05-22 130.636 737 +6 0.01% 96,279
2015-05-26 2015-05-21 135.597 731 -1,028 0.01% 99,121
2015-05-22 2015-05-20 137.250 1,759 +726 0.02% 241,423
2015-05-21 2015-05-19 133.943 1,033 -242 0.01% 138,363
2015-05-19 2015-05-15 125.675 1,275 +302 0.01% 160,236
2015-05-18 2015-05-14 127.329 973 +242 0.01% 123,891
2015-05-15 2015-05-13 135.597 731 +242 0.01% 99,121
2015-05-05 2015-04-30 133.943 489 -6 0.00% 65,498
2015-05-04 2015-04-29 133.943 495 +181 0.00% 66,302
2015-04-30 2015-04-28 147.172 314 -60 0.00% 46,212
2015-04-28 2015-04-24 128.982 374 +70 0.00% 48,239
2015-04-22 2015-04-20 148.826 304 +303 0.00% 45,243
2015-04-16 2015-04-14 165.362 1 -1 0.00% 165
2015-04-15 2015-04-13 175.283 2 -4 0.00% 351
2015-04-13 2015-04-09 165.362 6 -4 0.00% 992
2015-04-09 2015-04-02 171.976 10 +2 0.00% 1,720
2015-04-01 2015-03-30 181.898 8 +2 0.00% 1,455
2015-03-23 2015-03-19 228.199 6 -307 0.00% 1,369
2015-03-18 2015-03-16 234.814 313 +303 0.00% 73,497
2015-03-16 2015-03-12 152.133 10 -605 0.00% 1,521
2015-03-13 2015-03-11 147.172 615 +605 0.01% 90,511
2015-03-11 2015-03-09 128.982 10 -605 0.00% 1,290
2015-03-10 2015-03-06 125.675 615 +97 0.01% 77,290
2015-03-09 2015-03-05 124.021 518 +205 0.01% 64,243
2015-03-05 2015-03-03 127.329 313 +303 0.00% 39,854
2015-03-02 2015-02-26 130.636 10 -303 0.00% 1,306
2015-02-26 2015-02-24 122.368 313 +10 0.00% 38,301
2015-02-23 2015-02-16 119.060 303 -11 0.00% 36,075
2015-02-13 2015-02-11 124.021 314 +9 0.00% 38,943
2015-02-12 2015-02-10 124.021 305 -7 0.00% 37,827
2015-02-11 2015-02-09 125.675 312 +303 0.00% 39,211
2015-02-02 2015-01-29 145.518 9 +6 0.00% 1,310
2015-01-28 2015-01-26 155.440 3 -29 0.00% 466
2015-01-09 2015-01-07 205.049 32 +8 0.00% 6,562
2014-12-30 2014-12-24 251.350 24 +2 0.00% 6,032
2014-12-23 2014-12-19 274.501 22 -30 0.00% 6,039
2014-12-19 2014-12-17 261.272 52 +8 0.00% 13,586
2014-12-18 2014-12-16 294.344 44 +32 0.00% 12,951
2014-12-15 2014-12-11 251.350 12 -1 0.00% 3,016
2014-12-10 2014-12-08 284.422 13 -91 0.00% 3,697
2014-12-08 2014-12-04 304.266 104 +31 0.00% 31,644
2014-12-05 2014-12-03 294.344 73 -43 0.00% 21,487
2014-12-03 2014-12-01 317.495 116 +24 0.00% 36,829
2014-12-02 2014-11-28 337.338 92 -22 0.00% 31,035
2014-11-28 2014-11-26 350.567 114 -127 0.00% 39,965
2014-11-27 2014-11-25 350.567 241 +15 0.00% 84,487
2014-11-26 2014-11-24 284.422 226 +15 0.00% 64,279
2014-11-24 2014-11-20 277.808 211 -19 0.00% 58,617
2014-11-20 2014-11-18 297.651 230 -61 0.00% 68,460
2014-11-19 2014-11-17 307.573 291 +121 0.00% 89,504
2014-11-18 2014-11-14 304.266 170 -504 0.00% 51,725
2014-11-17 2014-11-13 287.729 674 -13 0.01% 193,930
2014-11-14 2014-11-12 297.651 687 +119 0.01% 204,486
2014-11-13 2014-11-11 340.645 568 -196 0.01% 193,486
2014-11-12 2014-11-10 373.718 764 -6,091 0.01% 285,520
2014-11-11 2014-11-07 370.410 6,855 +6,347 0.07% 2,539,163
2014-11-10 2014-11-06 377.025 508 -5,854 0.01% 191,529
2014-11-07 2014-11-05 386.947 6,362 -1,057 0.06% 2,461,754
2014-11-06 2014-11-04 390.254 7,419 +6,989 0.07% 2,895,293
2014-11-05 2014-11-03 320.802 430 -28 0.00% 137,945
2014-11-04 2014-10-31 274.501 458 +23 0.00% 125,721
2014-11-03 2014-10-30 267.886 435 -59 0.00% 116,530
2014-10-31 2014-10-29 274.501 494 +55 0.00% 135,603
2014-10-30 2014-10-28 287.729 439 +339 0.00% 126,313
2014-10-29 2014-10-27 251.350 100 +54 0.00% 25,135
2014-10-28 2014-10-24 211.663 46 +15 0.00% 9,737
2014-10-27 2014-10-23 171.976 31 -10 0.00% 5,331
2014-10-24 2014-10-22 165.362 41 +12 0.00% 6,780
2014-10-23 2014-10-21 168.669 29 +24 0.00% 4,891
2014-10-22 2014-10-20 150.479 5 +1 0.00% 752
2014-10-13 2014-10-09 145.518 4 -53 0.00% 582
2014-10-10 2014-10-08 142.211 57 +27 0.00% 8,106
2014-10-09 2014-10-07 150.479 30 -30 0.00% 4,514
2014-10-07 2014-10-03 145.518 60 -81 0.00% 8,731
2014-10-06 2014-09-30 132.289 141 -37 0.00% 18,653
2014-10-03 2014-09-29 132.289 178 +42 0.00% 23,548
2014-09-29 2014-09-25 125.675 136 -30 0.00% 17,092
2014-09-25 2014-09-23 147.172 166 +119 0.00% 24,431
2014-09-24 2014-09-22 130.636 47 -2,996 0.00% 6,140
2014-09-23 2014-09-19 104.178 3,043 +3,032 0.03% 317,013
2014-09-22 2014-09-18 82.019 11 +6 0.00% 902
2014-09-19 2014-09-17 81.689 5 -30 0.00% 408
2014-09-18 2014-09-16 87.642 35 +30 0.00% 3,067
2014-09-17 2014-09-15 84.335 5 -30 0.00% 422
2014-09-16 2014-09-12 67.137 35 -877 0.00% 2,350
2014-09-15 2014-09-11 72.428 912 -907 0.01% 66,055
2014-09-12 2014-09-10 64.491 1,819 -30 0.02% 117,309
2014-09-11 2014-09-08 58.538 1,849 -1,149 0.02% 108,237
2014-09-10 2014-09-05 48.616 2,998 +30 0.03% 145,752
2014-09-08 2014-09-04 43.656 2,968 +605 0.03% 129,570
2014-09-05 2014-09-03 38.695 2,363 -53 0.02% 91,435
2014-09-04 2014-09-02 34.065 2,416 +302 0.02% 82,300
2014-09-03 2014-09-01 38.695 2,114 -423 0.02% 81,800
2014-08-29 2014-08-27 39.687 2,537 +11 0.03% 100,685
2014-08-27 2014-08-25 45.309 2,526 +968 0.03% 114,451
2014-08-26 2014-08-22 50.601 1,558 +72 0.02% 78,836
2014-08-22 2014-08-20 62.837 1,486 +12 0.01% 93,376
2014-08-21 2014-08-19 61.184 1,474 -30 0.01% 90,185
2014-08-20 2014-08-18 58.207 1,504 +23 0.02% 87,544
2014-08-19 2014-08-15 62.176 1,481 +302 0.01% 92,083
2014-08-18 2014-08-14 72.098 1,179 +224 0.01% 85,003
2014-08-15 2014-08-13 79.043 955 +650 0.01% 75,486
2014-08-14 2014-08-12 59.200 305 +250 0.00% 18,056
2014-08-13 2014-08-11 59.530 55 +45 0.00% 3,274
2014-08-08 2014-08-06 51.924 10 -907 0.00% 519
2014-08-07 2014-08-05 47.624 917 -60 0.01% 43,671
2014-08-06 2014-08-04 46.301 977 +60 0.01% 45,236
2014-08-04 2014-07-31 39.687 917 -49 0.01% 36,393
2014-08-01 2014-07-30 37.041 966 +30 0.01% 35,782
2014-07-31 2014-07-29 36.710 936 -30 0.01% 34,361
2014-07-24 2014-07-22 36.380 966 +2 0.01% 35,143
2014-07-23 2014-07-21 42.002 964 +86 0.01% 40,490
2014-07-22 2014-07-18 41.340 878 -32 0.01% 36,297
2014-07-21 2014-07-17 36.049 910 -22 0.01% 32,804
2014-07-08 2014-07-04 58.869 932 -448 0.01% 54,866
2014-07-02 2014-06-27 20.836 1,380 -30 0.01% 28,753
2014-06-20 2014-06-18 23.481 1,410 +30 0.01% 33,109
2014-06-19 2014-06-17 23.812 1,380 -13 0.01% 32,861
2014-06-17 2014-06-13 23.812 1,393 +472 0.01% 33,170
2014-06-11 2014-06-09 23.812 921 +9 0.01% 21,931
2014-06-10 2014-06-06 22.158 912 -22 0.01% 20,209
2014-06-09 2014-06-05 23.151 934 -25 0.01% 21,623
2014-06-06 2014-06-04 23.481 959 +46 0.01% 22,519
2014-06-05 2014-06-03 24.474 913 -14 0.01% 22,344
2014-05-30 2014-05-28 27.119 927 -25 0.01% 25,140
2014-05-29 2014-05-27 27.781 952 -605 0.01% 26,447
2014-05-27 2014-05-23 26.458 1,557 +605 0.02% 41,195
2014-05-14 2014-05-12 26.789 952 +7 0.01% 25,503
2014-05-05 2014-04-30 25.785 945 -232 0.01% 24,367
2014-04-30 2014-04-28 27.074 1,177 -56 0.01% 31,867
2014-04-29 2014-04-25 28.622 1,233 +66 0.01% 35,290
2014-04-28 2014-04-24 28.879 1,167 -59 0.01% 33,702
2014-04-25 2014-04-23 29.395 1,226 -15 0.01% 36,038
2014-04-09 2014-04-07 28.364 1,241 +21 0.02% 35,199
2014-04-03 2014-04-01 29.137 1,220 +52 0.02% 35,548
2014-03-28 2014-03-26 30.169 1,168 -9 0.01% 35,237
2014-03-24 2014-03-20 31.716 1,177 +13 0.02% 37,330
2014-03-20 2014-03-18 32.747 1,164 +1,164 0.01% 38,118
2014-02-21 2014-02-19 35.584 0 -74
2014-02-12 2014-02-10 25.270 74 +23 0.00% 1,870
2014-02-05 2014-01-30 26.817 51 +3 0.00% 1,368
2014-01-08 2014-01-06 30.169 48 +10 0.00% 1,448
2013-12-30 2013-12-24 27.074 38 +18 0.00% 1,029
2013-12-23 2013-12-19 27.590 20 -155 0.00% 552
2013-12-20 2013-12-18 28.879 175 -1,396 0.00% 5,054
2013-12-17 2013-12-13 31.458 1,571 +15 0.02% 49,420
2013-12-12 2013-12-10 31.716 1,556 -28 0.02% 49,350
2013-12-11 2013-12-09 33.779 1,584 -2,143 0.02% 53,505
2013-11-27 2013-11-25 43.835 3,727 +2,171 0.05% 163,373
2013-11-21 2013-11-19 38.936 1,556 -20 0.02% 60,584
2013-11-19 2013-11-15 38.678 1,576 -48 0.02% 60,956
2013-11-18 2013-11-14 38.162 1,624 +40 0.02% 61,975
2013-11-15 2013-11-13 38.678 1,584 +4 0.02% 61,266
2013-11-14 2013-11-12 34.552 1,580 +8 0.02% 54,592
2013-11-13 2013-11-11 35.584 1,572 -3,872 0.02% 55,937
2013-11-12 2013-11-08 38.162 5,444 -775 0.07% 207,755
2013-11-11 2013-11-07 39.194 6,219 +543 0.08% 243,745
2013-11-08 2013-11-06 47.703 5,676 -78 0.07% 270,760
2013-11-07 2013-11-05 52.860 5,754 -233 0.07% 304,155
2013-11-06 2013-11-04 55.438 5,987 +744 0.08% 331,909
2013-10-31 2013-10-29 62.916 5,243 +4,189 0.13% 329,868
2013-10-30 2013-10-28 58.017 1,054 +465 0.03% 61,150
2013-10-29 2013-10-25 63.174 589 -2,605 0.02% 37,209
2013-10-28 2013-10-24 63.174 3,194 +3,134 0.04% 201,777
2013-10-25 2013-10-23 56.083 60 -55 0.00% 3,365
2013-10-22 2013-10-18 56.727 115 -37 0.00% 6,524
2013-10-16 2013-10-11 55.438 152 +67 0.00% 8,427
2013-10-09 2013-10-07 59.951 85 -3,878 0.00% 5,096
2013-10-08 2013-10-04 56.083 3,963 +3,878 0.05% 222,256
2013-09-30 2013-09-26 54.794 85 -57 0.00% 4,657
2013-09-25 2013-09-23 58.017 142 +10 0.00% 8,238
2013-09-24 2013-09-19 56.727 132 -19 0.00% 7,488
2013-09-23 2013-09-18 58.017 151 +20 0.00% 8,761
2013-09-09 2013-09-05 47.703 131 +55 0.00% 6,249
2013-09-06 2013-09-04 48.992 76 -218 0.00% 3,723
2013-09-05 2013-09-03 47.058 294 -6 0.00% 13,835
2013-09-04 2013-09-02 47.703 300 +155 0.00% 14,311
2013-08-30 2013-08-28 48.992 145 -155 0.00% 7,104
2013-08-26 2013-08-22 48.992 300 -155 0.00% 14,698
2013-08-20 2013-08-16 50.926 455 +155 0.01% 23,171
2013-08-16 2013-08-13 51.570 300 +155 0.00% 15,471
2013-08-08 2013-08-06 53.504 145 +59 0.00% 7,758
2013-08-01 2013-07-30 55.438 86 -106 0.00% 4,768
2013-07-31 2013-07-29 55.438 192 +156 0.00% 10,644
2013-07-30 2013-07-26 56.727 36 -466 0.00% 2,042
2013-07-26 2013-07-24 55.438 502 +8 0.01% 27,830
2013-07-24 2013-07-22 56.083 494 +465 0.01% 27,705
2013-07-22 2013-07-18 46.413 29 -125 0.00% 1,346
2013-07-19 2013-07-17 46.413 154 +65 0.00% 7,148
2013-07-18 2013-07-16 45.769 89 -311 0.00% 4,073
2013-07-17 2013-07-15 45.124 400 +85 0.01% 18,050
2013-07-16 2013-07-12 46.413 315 -310 0.00% 14,620
2013-07-08 2013-07-04 48.347 625 +310 0.01% 30,217
2013-07-05 2013-07-03 48.992 315 +204 0.00% 15,432
2013-07-03 2013-06-28 54.149 111 +98 0.00% 6,011
2013-06-25 2013-06-21 42.546 13 -5 0.00% 553
2013-05-30 2013-05-28 61.885 18 -137 0.00% 1,114
2013-05-29 2013-05-27 63.174 155 +79 0.00% 9,792
2013-05-27 2013-05-23 67.042 76 +51 0.00% 5,095
2013-05-21 2013-05-16 68.331 25 -114 0.00% 1,708
2013-05-20 2013-05-15 72.199 139 +29 0.00% 10,036
2013-05-15 2013-05-13 69.620 110 +12 0.00% 7,658
2013-05-13 2013-05-09 79.934 98 +24 0.00% 7,834
2013-05-03 2013-04-30 83.802 74 +69 0.00% 6,201
2013-04-24 2013-04-22 87.670 5 -136 0.00% 438
2013-04-22 2013-04-18 88.959 141 +98 0.00% 12,543
2013-04-19 2013-04-17 88.959 43 -284 0.00% 3,825
2013-04-15 2013-04-11 73.488 327 +155 0.01% 24,031
2013-04-12 2013-04-10 73.488 172 +155 0.00% 12,640
2013-04-10 2013-04-08 86.381 17 -57 0.00% 1,468
2013-04-05 2013-04-02 90.248 74 -47 0.00% 6,678
2013-04-03 2013-03-28 88.959 121 -310 0.00% 10,764
2013-04-02 2013-03-27 90.248 431 -132 0.01% 38,897
2013-03-28 2013-03-26 92.827 563 +253 0.02% 52,261
2013-03-27 2013-03-25 114.744 310 +21 0.01% 35,571
2013-03-26 2013-03-22 107.009 289 -8 0.01% 30,926
2013-03-25 2013-03-21 109.587 297 -311 0.01% 32,547
2013-03-22 2013-03-20 94.116 608 +311 0.02% 57,223
2013-03-20 2013-03-18 95.405 297 +100 0.01% 28,335
2013-03-18 2013-03-14 95.405 197 +155 0.01% 18,795
2013-03-15 2013-03-13 97.984 42 -155 0.00% 4,115
2013-03-13 2013-03-11 113.455 197 +39 0.01% 22,351
2013-03-12 2013-03-08 117.323 158 -393 0.01% 18,537
2013-03-11 2013-03-07 110.876 551 -115 0.02% 61,093
2013-03-08 2013-03-06 113.455 666 -544 0.03% 75,561
2013-03-07 2013-03-05 96.695 1,210 -430 0.05% 117,000
2013-03-05 2013-03-01 81.223 1,640 -19 0.06% 133,206
2013-03-01 2013-02-27 74.777 1,659 -156 0.06% 124,055
2013-02-27 2013-02-25 73.488 1,815 +22 0.07% 133,381
2013-02-26 2013-02-22 65.752 1,793 +110 0.07% 117,894
2013-02-25 2013-02-21 77.356 1,683 +935 0.06% 130,190
2013-02-22 2013-02-20 78.645 748 +598 0.03% 58,826
2013-02-21 2013-02-19 74.777 150 -4,043 0.01% 11,217
2013-02-20 2013-02-18 76.066 4,193 +1,821 0.16% 318,946
2013-02-19 2013-02-15 48.347 2,372 +2,288 0.09% 114,680
2013-02-18 2013-02-14 42.546 84 +65 0.00% 3,574
2013-02-15 2013-02-08 41.901 19 -122 0.00% 796
2013-02-14 2013-02-07 39.967 141 +122 0.01% 5,635
2013-02-08 2013-02-06 41.256 19 -112 0.00% 784
2013-02-07 2013-02-05 39.967 131 -16 0.00% 5,236
2013-02-06 2013-02-04 36.744 147 +91 0.01% 5,401
2013-02-05 2013-02-01 38.678 56 -18 0.00% 2,166
2013-02-04 2013-01-31 39.322 74 -15 0.00% 2,910
2013-02-01 2013-01-30 41.901 89 +16 0.00% 3,729
2013-01-31 2013-01-29 34.165 73 -7 0.00% 2,494
2013-01-15 2013-01-11 33.521 80 -57 0.00% 2,682
2013-01-07 2013-01-03 30.298 137 -7 0.01% 4,151
2013-01-03 2012-12-31 30.942 144 +61 0.01% 4,456
2013-01-02 2012-12-27 32.103 83 +54 0.00% 2,665
2012-12-19 2012-12-17 32.876 29 -116 0.00% 953
2012-12-18 2012-12-14 33.521 145 +90 0.01% 4,861
2012-12-17 2012-12-13 34.810 55 +34 0.00% 1,915
2012-11-23 2012-11-21 27.332 21 -6 0.00% 574
2012-11-22 2012-11-20 27.074 27 +20 0.00% 731
2012-11-14 2012-11-12 27.461 7 -156 0.00% 192
2012-11-13 2012-11-09 26.946 163 +50 0.01% 4,392
2012-11-08 2012-11-06 29.653 113 -38 0.00% 3,351
2012-11-06 2012-11-02 28.879 151 -1,086 0.01% 4,361
2012-11-05 2012-11-01 27.848 1,237 -310 0.05% 34,448
2012-11-02 2012-10-31 26.817 1,547 +2 0.06% 41,485
2012-11-01 2012-10-30 26.559 1,545 +8 0.06% 41,033
2012-10-31 2012-10-29 26.043 1,537 +1,396 0.06% 40,028
2012-10-25 2012-10-22 36.099 141 +45 0.01% 5,090
2012-10-22 2012-10-18 36.099 96 +41 0.00% 3,466
2012-10-17 2012-10-15 32.232 55 +53 0.00% 1,773
2012-10-16 2012-10-12 30.040 2 -155 0.00% 60
2012-10-15 2012-10-11 30.298 157 +154 0.01% 4,757
2012-10-11 2012-10-09 30.298 3 -97 0.00% 91
2012-09-27 2012-09-25 28.364 100 +49 0.00% 2,836
2012-09-25 2012-09-21 28.364 51 -31 0.00% 1,447
2012-09-24 2012-09-20 28.622 82 -57 0.00% 2,347
2012-09-21 2012-09-19 29.653 139 +2 0.01% 4,122
2012-09-14 2012-09-12 30.942 137 +98 0.01% 4,239
2012-09-13 2012-09-11 30.942 39 +10 0.00% 1,207
2012-09-07 2012-09-05 32.876 29 -86 0.00% 953
2012-08-29 2012-08-27 38.678 115 +51 0.00% 4,448
2012-08-27 2012-08-23 36.744 64 -79 0.00% 2,352
2012-08-24 2012-08-22 32.232 143 +8 0.01% 4,609
2012-08-23 2012-08-21 30.942 135 +51 0.01% 4,177
2012-08-17 2012-08-15 30.813 84 +67 0.00% 2,588
2012-08-15 2012-08-13 29.524 17 -155 0.00% 502
2012-08-13 2012-08-09 33.521 172 +44 0.01% 5,766
2012-08-06 2012-08-02 24.754 128 +11 0.01% 3,168
2012-08-03 2012-08-01 24.754 117 +10 0.00% 2,896
2012-07-30 2012-07-26 21.144 107 +29 0.00% 2,262
2012-07-23 2012-07-19 25.785 78 +27 0.00% 2,011
2012-07-20 2012-07-18 25.785 51 -155 0.00% 1,315
2012-07-19 2012-07-17 24.625 206 +59 0.01% 5,073
2012-06-27 2012-06-25 31.845 147 +49 0.01% 4,681
2012-06-20 2012-06-18 28.364 98 +18 0.00% 2,780
2012-06-14 2012-06-12 23.980 80 +26 0.00% 1,918
2012-06-08 2012-06-06 23.207 54 -95 0.00% 1,253
2012-05-31 2012-05-29 23.851 149 +40 0.01% 3,554
2012-05-30 2012-05-28 23.851 109 -43 0.00% 2,600
2012-05-25 2012-05-23 23.851 152 +83 0.01% 3,625
2012-05-21 2012-05-17 25.012 69 +26 0.00% 1,726
2012-05-18 2012-05-16 27.590 43 -47 0.00% 1,186
2012-05-17 2012-05-15 30.169 90 +4 0.00% 2,715
2012-05-16 2012-05-14 30.427 86 +47 0.00% 2,617
2012-05-11 2012-05-09 29.782 39 -52 0.00% 1,161
2012-05-09 2012-05-07 30.298 91 +84 0.00% 2,757
2012-04-27 2012-04-25 33.521 7 -106 0.00% 235
2012-04-24 2012-04-20 34.165 113 +97 0.00% 3,861
2012-04-20 2012-04-18 34.810 16 -68 0.00% 557
2012-04-17 2012-04-13 37.389 84 +30 0.00% 3,141
2012-04-10 2012-04-03 40.612 54 -6 0.00% 2,193
2012-03-28 2012-03-26 41.256 60 +8 0.00% 2,475
2012-03-23 2012-03-21 52.215 52 -137 0.00% 2,715
2012-03-22 2012-03-20 39.967 189 +73 0.01% 7,554
2012-03-20 2012-03-16 42.546 116 +45 0.00% 4,935
2012-03-19 2012-03-15 41.256 71 +10 0.00% 2,929
2012-03-14 2012-03-12 42.546 61 +10 0.00% 2,595
2012-03-05 2012-03-01 46.413 51 +14 0.00% 2,367
2012-03-01 2012-02-28 47.703 37 -65 0.00% 1,765
2012-02-27 2012-02-23 51.570 102 +98 0.00% 5,260
2012-02-24 2012-02-22 52.860 4 -35 0.00% 211
2012-02-23 2012-02-21 50.281 39 +20 0.00% 1,961
2012-02-21 2012-02-17 45.769 19 -61 0.00% 870
2012-02-16 2012-02-14 48.347 80 +20 0.00% 3,868
2012-02-15 2012-02-13 48.992 60 +32 0.00% 2,940
2012-02-14 2012-02-10 49.637 28 -93 0.00% 1,390
2012-02-10 2012-02-08 48.347 121 +58 0.00% 5,850
2012-02-08 2012-02-06 39.967 63 +19 0.00% 2,518
2012-02-03 2012-02-01 37.389 44 +40 0.00% 1,645
2012-01-19 2012-01-17 45.124 4 -116 0.00% 180
2012-01-18 2012-01-16 45.124 120 +57 0.00% 5,415
2012-01-17 2012-01-13 41.256 63 +8 0.00% 2,599
2012-01-09 2012-01-05 41.256 55 +25 0.00% 2,269
2012-01-06 2012-01-04 39.967 30 +8 0.00% 1,199
2011-12-30 2011-12-28 36.744 22 -77 0.00% 808
2011-12-22 2011-12-20 39.967 99 +42 0.00% 3,957
2011-12-21 2011-12-19 39.967 57 -86 0.00% 2,278
2011-12-19 2011-12-15 41.256 143 +98 0.01% 5,900
2011-12-15 2011-12-13 44.480 45 +18 0.00% 2,002
2011-12-14 2011-12-12 47.703 27 -87 0.00% 1,288
2011-12-12 2011-12-08 52.215 114 +31 0.00% 5,953
2011-12-09 2011-12-07 52.860 83 +23 0.00% 4,387
2011-12-08 2011-12-06 54.149 60 -35 0.00% 3,249
2011-12-05 2011-12-01 63.174 95 -55 0.00% 6,002
2011-12-01 2011-11-29 61.240 150 +8 0.01% 9,186
2011-11-30 2011-11-28 62.529 142 +6 0.01% 8,879
2011-11-29 2011-11-25 61.240 136 -5 0.01% 8,329
2011-11-28 2011-11-24 62.529 141 -8 0.01% 8,817
2011-11-25 2011-11-23 65.752 149 +49 0.01% 9,797
2011-11-24 2011-11-22 73.488 100 -47 0.00% 7,349
2011-11-23 2011-11-21 86.381 147 +59 0.01% 12,698
2011-11-21 2011-11-17 96.695 88 +49 0.00% 8,509
2011-11-18 2011-11-16 96.695 39 -41 0.00% 3,771
2011-11-17 2011-11-15 99.273 80 +61 0.00% 7,942
2011-11-16 2011-11-14 95.405 19 -55 0.00% 1,813
2011-11-15 2011-11-11 96.695 74 -7 0.00% 7,155
2011-11-14 2011-11-10 99.273 81 +69 0.00% 8,041
2011-11-11 2011-11-09 110.876 12 -70 0.00% 1,331
2011-11-10 2011-11-08 95.405 82 +13 0.00% 7,823
2011-11-09 2011-11-07 110.876 69 -48 0.00% 7,650
2011-11-08 2011-11-04 131.505 117 -80 0.00% 15,386
2011-11-02 2011-10-31 295.270 197 +3 0.01% 58,168
2011-10-14 2011-10-12 295.270 194 -3 0.03% 57,282
2011-10-13 2011-10-11 295.270 197 +172 0.03% 58,168
2011-10-11 2011-10-07 295.270 25 -172 0.00% 7,382
2009-04-07 2009-04-03 248.434 197 -78 0.03% 48,942
2009-03-31 2009-03-27 234.180 275 -511 0.04% 64,399
2009-03-19 2009-03-17 193.453 786 +118 0.12% 152,054
2009-03-18 2009-03-16 192.435 668 +393 0.10% 128,546
2009-03-11 2009-03-09 193.453 275 +39 0.04% 53,200
2009-02-26 2009-02-24 247.416 236 -94 0.04% 58,390
2009-02-25 2009-02-23 248.434 330 +94 0.05% 81,983
2009-02-18 2009-02-16 290.179 236 -98 0.04% 68,482
2009-02-17 2009-02-13 250.470 334 +98 0.05% 83,657
2009-02-13 2009-02-11 305.452 236 +39 0.04% 72,087
2008-06-05 2008-06-03 696.812 197 -13 0.03% 137,272
2008-05-05 2008-04-30 706.357 210 +210 0.03% 148,335
2008-01-03 2007-12-31 696.812 0 -15
2007-12-11 2007-12-07 696.812 15 +15 0.00% 10,452
2007-10-26 2007-10-24 811.356 0 -1
2007-10-16 2007-10-12 964.082 1 +1 0.00% 964
2007-08-30 2007-08-28 954.537 0 -10
2007-08-29 2007-08-27 954.537 10 +10 0.00% 9,545
2007-08-08 2007-08-06 1164.535 0 -52
2007-08-07 2007-08-03 1259.989 52 -105 0.01% 65,519
2007-08-01 2007-07-30 1317.261 157 -32 0.02% 206,810
2007-07-31 2007-07-27 1326.806 189 -41 0.03% 250,766
2007-07-30 2007-07-26 1345.897 230 -42 0.04% 309,556
2007-07-25 2007-07-23 1374.533 272 -32 0.04% 373,873
2007-07-18 2007-07-16 1240.898 304 +105 0.05% 377,233
2007-07-09 2007-07-05 1269.534 199 -63 0.03% 252,637
2007-07-03 2007-06-28 1355.442 262 +84 0.04% 355,126
2007-06-27 2007-06-25 1393.624 178 -105 0.03% 248,065
2007-06-26 2007-06-22 1412.715 283 0.05% 399,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top