History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2025-10-13 | 2025-10-09 | 0.540 | 468 | +0 | 0.00% | 253 |
| 2025-10-10 | 2025-10-08 | 0.540 | 468 | +0 | 0.00% | 253 |
| 2025-10-09 | 2025-10-06 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-10-08 | 2025-10-03 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-10-03 | 2025-09-30 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.445 | 468 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.455 | 468 | +0 | 0.00% | 213 |
| 2025-09-25 | 2025-09-23 | 0.455 | 468 | +0 | 0.00% | 213 |
| 2025-09-24 | 2025-09-22 | 0.455 | 468 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-22 | 2025-09-18 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-19 | 2025-09-17 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-18 | 2025-09-16 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-09-03 | 2025-09-01 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-09-01 | 2025-08-28 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-08-29 | 2025-08-27 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-08-28 | 2025-08-26 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-08-26 | 2025-08-22 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.460 | 468 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-08-19 | 2025-08-15 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-08-14 | 2025-08-12 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.440 | 468 | +0 | 0.00% | 206 |
| 2025-08-12 | 2025-08-08 | 0.440 | 468 | +0 | 0.00% | 206 |
| 2025-08-11 | 2025-08-07 | 0.445 | 468 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-08-01 | 2025-07-30 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-07-31 | 2025-07-29 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-07-24 | 2025-07-22 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-07-23 | 2025-07-21 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-07-22 | 2025-07-18 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2025-07-18 | 2025-07-16 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2025-07-17 | 2025-07-15 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-07-16 | 2025-07-14 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-07-15 | 2025-07-11 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-07-14 | 2025-07-10 | 0.540 | 468 | +0 | 0.00% | 253 |
| 2025-07-11 | 2025-07-09 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-10 | 2025-07-08 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2025-07-09 | 2025-07-07 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-08 | 2025-07-04 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-07-04 | 2025-07-02 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2025-07-03 | 2025-06-30 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2025-07-02 | 2025-06-27 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2025-06-30 | 2025-06-26 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2025-06-26 | 2025-06-24 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2025-06-19 | 2025-06-17 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2025-06-17 | 2025-06-13 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2025-06-13 | 2025-06-11 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2025-06-12 | 2025-06-10 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-06-09 | 2025-06-05 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-06-03 | 2025-05-30 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-06-02 | 2025-05-29 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-05-30 | 2025-05-28 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-05-27 | 2025-05-23 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-05-26 | 2025-05-22 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-05-23 | 2025-05-21 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-05-14 | 2025-05-12 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.440 | 468 | +0 | 0.00% | 206 |
| 2025-05-12 | 2025-05-08 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-05-07 | 2025-05-02 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.385 | 468 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.390 | 468 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-04-23 | 2025-04-17 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-04-22 | 2025-04-16 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 0.400 | 468 | +0 | 0.00% | 187 |
| 2025-04-15 | 2025-04-11 | 0.400 | 468 | +0 | 0.00% | 187 |
| 2025-04-14 | 2025-04-10 | 0.395 | 468 | +0 | 0.00% | 185 |
| 2025-04-11 | 2025-04-09 | 0.400 | 468 | +0 | 0.00% | 187 |
| 2025-04-10 | 2025-04-08 | 0.400 | 468 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.400 | 468 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.425 | 468 | +0 | 0.00% | 199 |
| 2025-04-07 | 2025-04-02 | 0.425 | 468 | +0 | 0.00% | 199 |
| 2025-04-03 | 2025-04-01 | 0.420 | 468 | +0 | 0.00% | 197 |
| 2025-04-02 | 2025-03-31 | 0.430 | 468 | +0 | 0.00% | 201 |
| 2025-04-01 | 2025-03-28 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-03-31 | 2025-03-27 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-03-25 | 2025-03-21 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-03-21 | 2025-03-19 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-03-17 | 2025-03-13 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.520 | 468 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.485 | 468 | +0 | 0.00% | 227 |
| 2025-03-11 | 2025-03-07 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-03-06 | 2025-03-04 | 0.480 | 468 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.465 | 468 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.470 | 468 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.500 | 468 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.495 | 468 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-02-18 | 2025-02-14 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-02-17 | 2025-02-13 | 0.510 | 468 | +0 | 0.00% | 239 |
| 2025-02-14 | 2025-02-12 | 0.475 | 468 | +0 | 0.00% | 222 |
| 2025-02-13 | 2025-02-11 | 0.520 | 468 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-02-11 | 2025-02-07 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.530 | 468 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-02-05 | 2025-02-03 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-02-04 | 2025-01-28 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-02-03 | 2025-01-24 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-01-27 | 2025-01-23 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2025-01-24 | 2025-01-22 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-01-23 | 2025-01-21 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-01-22 | 2025-01-20 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.550 | 468 | +0 | 0.00% | 257 |
| 2025-01-20 | 2025-01-16 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-01-17 | 2025-01-15 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-01-16 | 2025-01-14 | 0.540 | 468 | +0 | 0.00% | 253 |
| 2025-01-15 | 2025-01-13 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2025-01-14 | 2025-01-10 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2025-01-13 | 2025-01-09 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2025-01-08 | 2025-01-06 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.490 | 468 | +0 | 0.00% | 229 |
| 2025-01-03 | 2024-12-31 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2025-01-02 | 2024-12-27 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-12-30 | 2024-12-24 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-12-27 | 2024-12-20 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-12-23 | 2024-12-19 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-20 | 2024-12-18 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-19 | 2024-12-17 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-12-16 | 2024-12-12 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-12-13 | 2024-12-11 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-12-12 | 2024-12-10 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-12-11 | 2024-12-09 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-10 | 2024-12-06 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-04 | 2024-12-02 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.570 | 468 | +0 | 0.00% | 267 |
| 2024-11-28 | 2024-11-26 | 0.560 | 468 | +0 | 0.00% | 262 |
| 2024-11-27 | 2024-11-25 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-11-26 | 2024-11-22 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-11-25 | 2024-11-21 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-11-21 | 2024-11-19 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-11-20 | 2024-11-18 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-11-19 | 2024-11-15 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-11-15 | 2024-11-13 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-11-12 | 2024-11-08 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-11-11 | 2024-11-07 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-11-08 | 2024-11-06 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-11-07 | 2024-11-05 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-11-06 | 2024-11-04 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-10-30 | 2024-10-28 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-29 | 2024-10-25 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-28 | 2024-10-24 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-10-25 | 2024-10-23 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-24 | 2024-10-22 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-10-23 | 2024-10-21 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-10-22 | 2024-10-18 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-10-21 | 2024-10-17 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-10-18 | 2024-10-16 | 0.740 | 468 | +0 | 0.00% | 346 |
| 2024-10-17 | 2024-10-15 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-16 | 2024-10-14 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-10-15 | 2024-10-10 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-10-09 | 2024-10-07 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-10-08 | 2024-10-04 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2024-10-07 | 2024-10-03 | 0.810 | 468 | +0 | 0.00% | 379 |
| 2024-10-04 | 2024-10-02 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-10-03 | 2024-09-30 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-10-02 | 2024-09-27 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-30 | 2024-09-26 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-09-27 | 2024-09-25 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-09-25 | 2024-09-23 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-09-24 | 2024-09-20 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-23 | 2024-09-19 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-20 | 2024-09-17 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-19 | 2024-09-16 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-17 | 2024-09-13 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-16 | 2024-09-12 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-13 | 2024-09-11 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-12 | 2024-09-10 | 0.580 | 468 | +0 | 0.00% | 271 |
| 2024-09-11 | 2024-09-09 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-09-10 | 2024-09-05 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-09-09 | 2024-09-04 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-09-05 | 2024-09-03 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-09-04 | 2024-09-02 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-09-03 | 2024-08-30 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-09-02 | 2024-08-29 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-08-30 | 2024-08-28 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-08-28 | 2024-08-26 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-08-26 | 2024-08-22 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.620 | 468 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-08-15 | 2024-08-13 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-08-14 | 2024-08-12 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-08-13 | 2024-08-09 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-08-12 | 2024-08-08 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.590 | 468 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-08-07 | 2024-08-05 | 0.600 | 468 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-08-05 | 2024-08-01 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-08-02 | 2024-07-31 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-08-01 | 2024-07-30 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-07-31 | 2024-07-29 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-07-30 | 2024-07-26 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-07-29 | 2024-07-25 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-07-26 | 2024-07-24 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-24 | 2024-07-22 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-19 | 2024-07-17 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-18 | 2024-07-16 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-17 | 2024-07-15 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.610 | 468 | +0 | 0.00% | 285 |
| 2024-07-15 | 2024-07-11 | 0.630 | 468 | +0 | 0.00% | 295 |
| 2024-07-12 | 2024-07-10 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-07-11 | 2024-07-09 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-07-10 | 2024-07-08 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-07-09 | 2024-07-05 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-07-08 | 2024-07-04 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-07-05 | 2024-07-03 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-07-04 | 2024-07-02 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-07-03 | 2024-06-28 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-07-02 | 2024-06-27 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-28 | 2024-06-26 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-27 | 2024-06-25 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-26 | 2024-06-24 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-25 | 2024-06-21 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-24 | 2024-06-20 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-21 | 2024-06-19 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-06-20 | 2024-06-18 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-06-19 | 2024-06-17 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-18 | 2024-06-14 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-17 | 2024-06-13 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-14 | 2024-06-12 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-13 | 2024-06-11 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2024-06-12 | 2024-06-07 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2024-06-11 | 2024-06-06 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-06-07 | 2024-06-05 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-06-06 | 2024-06-04 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-06-05 | 2024-06-03 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-04 | 2024-05-31 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-06-03 | 2024-05-30 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2024-05-31 | 2024-05-29 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2024-05-30 | 2024-05-28 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2024-05-29 | 2024-05-27 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-05-28 | 2024-05-24 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-05-27 | 2024-05-23 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-21 | 2024-05-17 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-20 | 2024-05-16 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-05-17 | 2024-05-14 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-16 | 2024-05-13 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-05-14 | 2024-05-10 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-05-13 | 2024-05-09 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-05-10 | 2024-05-08 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-05-09 | 2024-05-07 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-05-08 | 2024-05-06 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2024-05-07 | 2024-05-03 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-05-06 | 2024-05-02 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-05-03 | 2024-04-30 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-04-30 | 2024-04-26 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2024-04-29 | 2024-04-25 | 0.710 | 468 | +0 | 0.00% | 332 |
| 2024-04-26 | 2024-04-24 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-04-24 | 2024-04-22 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-04-23 | 2024-04-19 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-04-22 | 2024-04-18 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-04-19 | 2024-04-17 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-04-18 | 2024-04-16 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-04-17 | 2024-04-15 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-04-16 | 2024-04-12 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-04-15 | 2024-04-11 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-04-12 | 2024-04-10 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-04-11 | 2024-04-09 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2024-04-10 | 2024-04-08 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-04-09 | 2024-04-05 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-04-05 | 2024-04-02 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-04-03 | 2024-03-28 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-04-02 | 2024-03-27 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2024-03-28 | 2024-03-26 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-03-27 | 2024-03-25 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.750 | 468 | +0 | 0.00% | 351 |
| 2024-03-20 | 2024-03-18 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-03-19 | 2024-03-15 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-03-18 | 2024-03-14 | 0.760 | 468 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2024-03-14 | 2024-03-12 | 0.870 | 468 | +0 | 0.00% | 407 |
| 2024-03-13 | 2024-03-11 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2024-03-12 | 2024-03-08 | 0.860 | 468 | +0 | 0.00% | 402 |
| 2024-03-11 | 2024-03-07 | 0.810 | 468 | +0 | 0.00% | 379 |
| 2024-03-08 | 2024-03-06 | 0.780 | 468 | +0 | 0.00% | 365 |
| 2024-03-07 | 2024-03-05 | 0.960 | 468 | +0 | 0.00% | 449 |
| 2024-03-06 | 2024-03-04 | 0.990 | 468 | +0 | 0.00% | 463 |
| 2024-03-05 | 2024-03-01 | 1.010 | 468 | +0 | 0.00% | 473 |
| 2024-03-04 | 2024-02-29 | 1.110 | 468 | +0 | 0.00% | 519 |
| 2024-03-01 | 2024-02-28 | 1.130 | 468 | +0 | 0.00% | 529 |
| 2024-02-29 | 2024-02-27 | 1.140 | 468 | +0 | 0.00% | 534 |
| 2024-02-28 | 2024-02-26 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2024-02-27 | 2024-02-23 | 1.160 | 468 | +0 | 0.00% | 543 |
| 2024-02-26 | 2024-02-22 | 1.180 | 468 | +0 | 0.00% | 552 |
| 2024-02-23 | 2024-02-21 | 1.200 | 468 | +0 | 0.00% | 562 |
| 2024-02-22 | 2024-02-20 | 1.170 | 468 | +0 | 0.00% | 548 |
| 2024-02-21 | 2024-02-19 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2024-02-20 | 2024-02-16 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2024-02-19 | 2024-02-15 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2024-02-16 | 2024-02-14 | 1.090 | 468 | +0 | 0.00% | 510 |
| 2024-02-15 | 2024-02-09 | 1.070 | 468 | +0 | 0.00% | 501 |
| 2024-02-14 | 2024-02-07 | 1.120 | 468 | +0 | 0.00% | 524 |
| 2024-02-08 | 2024-02-06 | 1.090 | 468 | +0 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2024-02-06 | 2024-02-02 | 1.070 | 468 | +0 | 0.00% | 501 |
| 2024-02-05 | 2024-02-01 | 1.000 | 468 | +0 | 0.00% | 468 |
| 2024-02-02 | 2024-01-31 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2024-02-01 | 2024-01-30 | 1.020 | 468 | +0 | 0.00% | 477 |
| 2024-01-31 | 2024-01-29 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2024-01-30 | 2024-01-26 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2024-01-29 | 2024-01-25 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2024-01-26 | 2024-01-24 | 1.080 | 468 | +0 | 0.00% | 505 |
| 2024-01-25 | 2024-01-23 | 1.050 | 468 | +0 | 0.00% | 491 |
| 2024-01-24 | 2024-01-22 | 0.990 | 468 | +0 | 0.00% | 463 |
| 2024-01-23 | 2024-01-19 | 1.020 | 468 | +0 | 0.00% | 477 |
| 2024-01-22 | 2024-01-18 | 1.050 | 468 | +0 | 0.00% | 491 |
| 2024-01-19 | 2024-01-17 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2024-01-18 | 2024-01-16 | 1.140 | 468 | +0 | 0.00% | 534 |
| 2024-01-17 | 2024-01-15 | 1.140 | 468 | +0 | 0.00% | 534 |
| 2024-01-16 | 2024-01-12 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2024-01-15 | 2024-01-11 | 0.900 | 468 | +0 | 0.00% | 421 |
| 2024-01-12 | 2024-01-10 | 0.870 | 468 | +0 | 0.00% | 407 |
| 2024-01-11 | 2024-01-09 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2024-01-10 | 2024-01-08 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2024-01-09 | 2024-01-05 | 0.900 | 468 | +0 | 0.00% | 421 |
| 2024-01-08 | 2024-01-04 | 0.880 | 468 | +0 | 0.00% | 412 |
| 2024-01-05 | 2024-01-03 | 0.890 | 468 | +0 | 0.00% | 417 |
| 2024-01-04 | 2024-01-02 | 0.890 | 468 | +0 | 0.00% | 417 |
| 2024-01-03 | 2023-12-29 | 0.850 | 468 | +0 | 0.00% | 398 |
| 2024-01-02 | 2023-12-28 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-29 | 2023-12-27 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-28 | 2023-12-22 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-27 | 2023-12-21 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2023-12-22 | 2023-12-20 | 0.810 | 468 | +0 | 0.00% | 379 |
| 2023-12-21 | 2023-12-19 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2023-12-20 | 2023-12-18 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-19 | 2023-12-15 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2023-12-18 | 2023-12-14 | 0.810 | 468 | +0 | 0.00% | 379 |
| 2023-12-15 | 2023-12-13 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-14 | 2023-12-12 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-13 | 2023-12-11 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.800 | 468 | +0 | 0.00% | 374 |
| 2023-12-11 | 2023-12-07 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-12-08 | 2023-12-06 | 0.830 | 468 | +0 | 0.00% | 388 |
| 2023-12-07 | 2023-12-05 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2023-12-06 | 2023-12-04 | 0.820 | 468 | +0 | 0.00% | 384 |
| 2023-12-05 | 2023-12-01 | 0.870 | 468 | +0 | 0.00% | 407 |
| 2023-12-04 | 2023-11-30 | 0.890 | 468 | +0 | 0.00% | 417 |
| 2023-12-01 | 2023-11-29 | 0.920 | 468 | +0 | 0.00% | 431 |
| 2023-11-30 | 2023-11-28 | 0.930 | 468 | +0 | 0.00% | 435 |
| 2023-11-29 | 2023-11-27 | 0.930 | 468 | +0 | 0.00% | 435 |
| 2023-11-28 | 2023-11-24 | 0.950 | 468 | +0 | 0.00% | 445 |
| 2023-11-27 | 2023-11-23 | 0.960 | 468 | +0 | 0.00% | 449 |
| 2023-11-24 | 2023-11-22 | 0.940 | 468 | +0 | 0.00% | 440 |
| 2023-11-23 | 2023-11-21 | 0.950 | 468 | +0 | 0.00% | 445 |
| 2023-11-22 | 2023-11-20 | 1.100 | 468 | +0 | 0.00% | 515 |
| 2023-11-21 | 2023-11-17 | 1.170 | 468 | +0 | 0.00% | 548 |
| 2023-11-20 | 2023-11-16 | 1.200 | 468 | +0 | 0.00% | 562 |
| 2023-11-17 | 2023-11-15 | 1.200 | 468 | +0 | 0.00% | 562 |
| 2023-11-16 | 2023-11-14 | 1.200 | 468 | +0 | 0.00% | 562 |
| 2023-11-15 | 2023-11-13 | 1.020 | 468 | +0 | 0.00% | 477 |
| 2023-11-14 | 2023-11-10 | 1.020 | 468 | +0 | 0.00% | 477 |
| 2023-11-13 | 2023-11-09 | 1.050 | 468 | +0 | 0.00% | 491 |
| 2023-11-10 | 2023-11-08 | 0.990 | 468 | +0 | 0.00% | 463 |
| 2023-11-09 | 2023-11-07 | 0.750 | 468 | +0 | 0.00% | 351 |
| 2023-11-08 | 2023-11-06 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2023-11-07 | 2023-11-03 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2023-11-06 | 2023-11-02 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2023-11-03 | 2023-11-01 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2023-11-02 | 2023-10-31 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2023-11-01 | 2023-10-30 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2023-10-31 | 2023-10-27 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2023-10-30 | 2023-10-26 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2023-10-27 | 2023-10-25 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2023-10-26 | 2023-10-24 | 0.680 | 468 | +0 | 0.00% | 318 |
| 2023-10-25 | 2023-10-20 | 0.670 | 468 | +0 | 0.00% | 314 |
| 2023-10-24 | 2023-10-19 | 0.690 | 468 | +0 | 0.00% | 323 |
| 2023-10-20 | 2023-10-18 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2023-10-19 | 2023-10-17 | 0.660 | 468 | +0 | 0.00% | 309 |
| 2023-10-18 | 2023-10-16 | 0.640 | 468 | +0 | 0.00% | 300 |
| 2023-10-17 | 2023-10-13 | 0.650 | 468 | +0 | 0.00% | 304 |
| 2023-10-16 | 2023-10-12 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2023-10-13 | 2023-10-11 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2023-10-12 | 2023-10-10 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2023-10-11 | 2023-10-09 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2023-10-10 | 2023-10-06 | 0.740 | 468 | +0 | 0.00% | 346 |
| 2023-10-09 | 2023-10-05 | 0.700 | 468 | +0 | 0.00% | 328 |
| 2023-10-06 | 2023-10-04 | 0.720 | 468 | +0 | 0.00% | 337 |
| 2023-10-05 | 2023-10-03 | 0.770 | 468 | +0 | 0.00% | 360 |
| 2023-10-04 | 2023-09-29 | 0.790 | 468 | +0 | 0.00% | 370 |
| 2023-10-03 | 2023-09-28 | 0.730 | 468 | +0 | 0.00% | 342 |
| 2023-09-29 | 2023-09-27 | 0.720 | 468 | -4,000 | 0.00% | 337 |
| 2023-09-25 | 2023-09-21 | 0.700 | 4,468 | +4,000 | 0.00% | 3,128 |
| 2023-09-06 | 2023-09-04 | 0.882 | 468 | +54 | 0.00% | 413 |
| 2023-03-28 | 2023-03-24 | 1.820 | 414 | -3,538 | 0.00% | 753 |
| 2023-03-27 | 2023-03-23 | 1.843 | 3,952 | +3,538 | 0.00% | 7,282 |
| 2023-02-03 | 2023-02-01 | 1.775 | 414 | -2,654 | 0.00% | 735 |
| 2023-01-03 | 2022-12-29 | 4.657 | 3,068 | -10,615 | 0.00% | 14,289 |
| 2022-12-30 | 2022-12-28 | 4.612 | 13,683 | +10,615 | 0.01% | 63,108 |
| 2022-12-28 | 2022-12-22 | 4.861 | 3,068 | -3,538 | 0.00% | 14,913 |
| 2022-12-23 | 2022-12-21 | 4.533 | 6,606 | +3,538 | 0.01% | 29,945 |
| 2022-11-03 | 2022-11-01 | 1.379 | 3,068 | -17,692 | 0.00% | 4,231 |
| 2022-11-02 | 2022-10-31 | 1.243 | 20,760 | +17,692 | 0.02% | 25,815 |
| 2022-10-28 | 2022-10-26 | 1.831 | 3,068 | -17,692 | 0.00% | 5,618 |
| 2022-10-27 | 2022-10-25 | 1.922 | 20,760 | +17,692 | 0.02% | 39,895 |
| 2022-10-24 | 2022-10-20 | 2.125 | 3,068 | -35,384 | 0.00% | 6,520 |
| 2022-10-21 | 2022-10-19 | 2.046 | 38,452 | +35,384 | 0.04% | 78,676 |
| 2022-09-30 | 2022-09-28 | 3.957 | 3,068 | -35,384 | 0.00% | 12,139 |
| 2022-02-25 | 2022-02-23 | 1.246 | 38,452 | +2,512 | 0.08% | 47,902 |
| 2022-02-24 | 2022-02-22 | 0.827 | 35,940 | -1 | 0.08% | 29,716 |
| 2022-02-23 | 2022-02-21 | 0.876 | 35,941 | -16,634 | 0.08% | 31,499 |
| 2021-11-30 | 2021-11-26 | 1.389 | 52,575 | -4,837 | 0.08% | 73,029 |
| 2021-11-25 | 2021-11-23 | 1.637 | 57,412 | -3,629 | 0.09% | 93,988 |
| 2021-11-24 | 2021-11-22 | 1.753 | 61,041 | +8,466 | 0.09% | 106,995 |
| 2021-09-17 | 2021-09-15 | 1.769 | 52,575 | +12,095 | 0.08% | 93,025 |
| 2021-09-13 | 2021-09-09 | 1.918 | 40,480 | -1,209 | 0.06% | 77,649 |
| 2021-09-08 | 2021-09-06 | 1.836 | 41,689 | +1,209 | 0.06% | 76,521 |
| 2021-09-07 | 2021-09-03 | 1.968 | 40,480 | -2,419 | 0.07% | 79,657 |
| 2021-08-31 | 2021-08-27 | 1.819 | 42,899 | -1,209 | 0.07% | 78,032 |
| 2021-08-30 | 2021-08-26 | 1.819 | 44,108 | +3,628 | 0.07% | 80,232 |
| 2021-07-21 | 2021-07-19 | 2.084 | 40,480 | -4,838 | 0.07% | 84,342 |
| 2021-07-20 | 2021-07-16 | 1.935 | 45,318 | -1,209 | 0.08% | 87,678 |
| 2021-07-19 | 2021-07-15 | 1.968 | 46,527 | +6,047 | 0.08% | 91,556 |
| 2021-06-24 | 2021-06-22 | 2.100 | 40,480 | +12,095 | 0.07% | 85,012 |
| 2021-05-28 | 2021-05-26 | 2.034 | 28,385 | +9,676 | 0.05% | 57,734 |
| 2021-05-26 | 2021-05-24 | 2.216 | 18,709 | -18,142 | 0.03% | 41,456 |
| 2021-05-17 | 2021-05-13 | 2.100 | 36,851 | -2,419 | 0.06% | 77,391 |
| 2021-05-11 | 2021-05-07 | 2.084 | 39,270 | +2,419 | 0.07% | 81,821 |
| 2021-05-10 | 2021-05-06 | 2.166 | 36,851 | +10,885 | 0.06% | 79,828 |
| 2021-05-06 | 2021-05-04 | 2.315 | 25,966 | -1,210 | 0.05% | 60,113 |
| 2021-05-05 | 2021-05-03 | 2.282 | 27,176 | -3,628 | 0.05% | 62,015 |
| 2021-05-03 | 2021-04-29 | 2.265 | 30,804 | +3,628 | 0.05% | 69,785 |
| 2021-04-30 | 2021-04-28 | 2.365 | 27,176 | -14,513 | 0.05% | 64,262 |
| 2021-04-28 | 2021-04-26 | 2.398 | 41,689 | -6,048 | 0.07% | 99,960 |
| 2021-04-27 | 2021-04-23 | 2.299 | 47,737 | +20,561 | 0.08% | 109,725 |
| 2021-04-26 | 2021-04-22 | 2.447 | 27,176 | -13,304 | 0.05% | 66,509 |
| 2021-04-23 | 2021-04-21 | 2.547 | 40,480 | +39,913 | 0.07% | 103,085 |
| 2021-03-22 | 2021-03-18 | 2.778 | 567 | -1,210 | 0.00% | 1,575 |
| 2021-03-11 | 2021-03-09 | 2.811 | 1,777 | +1,210 | 0.00% | 4,995 |
| 2021-01-08 | 2021-01-06 | 3.522 | 567 | -1,210 | 0.00% | 1,997 |
| 2021-01-06 | 2021-01-04 | 3.803 | 1,777 | +1,210 | 0.00% | 6,759 |
| 2020-12-29 | 2020-12-24 | 3.373 | 567 | -2,419 | 0.00% | 1,913 |
| 2020-12-22 | 2020-12-18 | 3.704 | 2,986 | +2,419 | 0.01% | 11,060 |
| 2020-12-21 | 2020-12-17 | 3.456 | 567 | -1,210 | 0.00% | 1,960 |
| 2020-12-18 | 2020-12-16 | 3.440 | 1,777 | +1,210 | 0.00% | 6,112 |
| 2020-12-16 | 2020-12-14 | 3.473 | 567 | -3,629 | 0.00% | 1,969 |
| 2020-12-15 | 2020-12-11 | 3.473 | 4,196 | +3,629 | 0.01% | 14,571 |
| 2020-12-10 | 2020-12-08 | 3.605 | 567 | -9,676 | 0.00% | 2,044 |
| 2020-12-08 | 2020-12-04 | 3.952 | 10,243 | +9,676 | 0.02% | 40,482 |
| 2020-11-12 | 2020-11-10 | 3.191 | 567 | -4,838 | 0.00% | 1,810 |
| 2020-11-11 | 2020-11-09 | 3.241 | 5,405 | -2,419 | 0.01% | 17,518 |
| 2020-11-09 | 2020-11-05 | 3.191 | 7,824 | +7,257 | 0.01% | 24,970 |
| 2020-10-19 | 2020-10-15 | 3.621 | 567 | -247,422 | 0.00% | 2,053 |
| 2020-10-15 | 2020-10-12 | 3.886 | 247,989 | -1,209 | 0.43% | 963,686 |
| 2020-10-14 | 2020-10-09 | 3.704 | 249,198 | +1,209 | 0.44% | 923,055 |
| 2020-10-09 | 2020-10-07 | 3.125 | 247,989 | -1,209 | 0.43% | 775,049 |
| 2020-10-08 | 2020-10-06 | 2.513 | 249,198 | +1,209 | 0.44% | 626,359 |
| 2020-09-04 | 2020-09-02 | 3.142 | 247,989 | -120 | 0.43% | 779,150 |
| 2020-08-28 | 2020-08-26 | 3.225 | 248,109 | -2,419 | 0.43% | 800,041 |
| 2020-08-27 | 2020-08-25 | 3.241 | 250,528 | +1,209 | 0.44% | 811,984 |
| 2020-08-25 | 2020-08-21 | 3.158 | 249,319 | +1,210 | 0.44% | 787,452 |
| 2020-08-17 | 2020-08-13 | 3.092 | 248,109 | +151 | 0.43% | 767,219 |
| 2020-08-05 | 2020-08-03 | 3.076 | 247,958 | -1,210 | 0.65% | 762,652 |
| 2020-08-03 | 2020-07-30 | 3.109 | 249,168 | +1,210 | 0.65% | 774,614 |
| 2020-07-30 | 2020-07-28 | 3.092 | 247,958 | -1,210 | 0.65% | 766,752 |
| 2020-07-29 | 2020-07-27 | 2.927 | 249,168 | -4,838 | 0.65% | 729,291 |
| 2020-07-28 | 2020-07-24 | 2.943 | 254,006 | +6,048 | 0.67% | 747,651 |
| 2020-07-23 | 2020-07-21 | 3.043 | 247,958 | -2,419 | 0.65% | 754,451 |
| 2020-07-22 | 2020-07-20 | 2.977 | 250,377 | +2,414 | 0.66% | 745,250 |
| 2020-07-13 | 2020-07-09 | 2.745 | 247,963 | -823 | 0.65% | 680,660 |
| 2020-07-10 | 2020-07-08 | 2.629 | 248,786 | -97 | 0.65% | 654,121 |
| 2020-07-09 | 2020-07-07 | 2.596 | 248,883 | +920 | 0.65% | 646,145 |
| 2020-05-25 | 2020-05-21 | 3.969 | 247,963 | -31,144 | 0.65% | 984,086 |
| 2020-05-22 | 2020-05-20 | 4.299 | 279,107 | -114,900 | 0.73% | 1,199,994 |
| 2020-05-21 | 2020-05-19 | 4.299 | 394,007 | -7,559 | 1.03% | 1,693,996 |
| 2020-05-05 | 2020-04-29 | 5.953 | 401,566 | -85 | 1.05% | 2,390,532 |
| 2020-05-04 | 2020-04-28 | 6.614 | 401,651 | +85 | 1.05% | 2,656,709 |
| 2020-04-14 | 2020-04-08 | 8.930 | 401,566 | -228,892 | 1.06% | 3,585,798 |
| 2020-03-20 | 2020-03-18 | 5.292 | 630,458 | -19,352 | 1.67% | 3,336,117 |
| 2020-03-19 | 2020-03-17 | 4.961 | 649,810 | -272,263 | 1.72% | 3,223,612 |
| 2020-03-18 | 2020-03-16 | 4.961 | 922,073 | -136,114 | 2.44% | 4,574,269 |
| 2020-03-17 | 2020-03-13 | 5.622 | 1,058,187 | -24,189 | 2.80% | 5,949,445 |
| 2020-03-16 | 2020-03-12 | 6.284 | 1,082,376 | -908 | 2.87% | 6,801,377 |
| 2020-03-13 | 2020-03-11 | 6.945 | 1,083,284 | -12,082 | 2.87% | 7,523,618 |
| 2020-03-12 | 2020-03-10 | 6.614 | 1,095,366 | -2,020 | 2.90% | 7,245,266 |
| 2020-03-11 | 2020-03-09 | 6.945 | 1,097,386 | -12,095 | 2.91% | 7,621,559 |
| 2020-03-10 | 2020-03-06 | 7.937 | 1,109,481 | -12,227 | 2.94% | 8,806,355 |
| 2020-03-09 | 2020-03-05 | 8.599 | 1,121,708 | -18,142 | 2.97% | 9,645,356 |
| 2020-03-06 | 2020-03-04 | 8.599 | 1,139,850 | -12,095 | 3.02% | 9,801,356 |
| 2020-02-21 | 2020-02-19 | 11.906 | 1,151,945 | -13,715 | 3.05% | 13,715,112 |
| 2020-02-20 | 2020-02-18 | 8.930 | 1,165,660 | -3,024 | 3.09% | 10,408,802 |
| 2020-02-19 | 2020-02-17 | 9.260 | 1,168,684 | -9,628 | 3.10% | 10,822,316 |
| 2020-02-18 | 2020-02-14 | 9.260 | 1,178,312 | -10,256 | 3.12% | 10,911,474 |
| 2020-02-17 | 2020-02-13 | 9.260 | 1,188,568 | -12,397 | 3.15% | 11,006,447 |
| 2020-02-14 | 2020-02-12 | 9.591 | 1,200,965 | -13,909 | 3.18% | 11,518,434 |
| 2020-02-13 | 2020-02-11 | 9.922 | 1,214,874 | -266 | 3.22% | 12,053,623 |
| 2020-02-11 | 2020-02-07 | 10.583 | 1,215,140 | -6,047 | 3.22% | 12,860,013 |
| 2020-02-10 | 2020-02-06 | 10.914 | 1,221,187 | -2,117 | 3.24% | 13,327,884 |
| 2020-01-02 | 2019-12-27 | 12.898 | 1,223,304 | -1,560 | 3.24% | 15,778,441 |
| 2019-12-17 | 2019-12-13 | 13.560 | 1,224,864 | -3,943 | 3.25% | 16,608,745 |
| 2019-12-16 | 2019-12-12 | 12.898 | 1,228,807 | -4,136 | 3.26% | 15,849,420 |
| 2019-12-13 | 2019-12-11 | 12.567 | 1,232,943 | +4,051 | 3.27% | 15,495,004 |
| 2019-12-12 | 2019-12-10 | 12.567 | 1,228,892 | +206 | 3.26% | 15,444,093 |
| 2019-12-11 | 2019-12-09 | 13.229 | 1,228,686 | -9,385 | 3.26% | 16,254,215 |
| 2019-12-09 | 2019-12-05 | 11.575 | 1,238,071 | -3,024 | 3.28% | 14,331,073 |
| 2019-12-03 | 2019-11-29 | 12.237 | 1,241,095 | +14,586 | 3.29% | 15,186,995 |
| 2019-12-02 | 2019-11-28 | 11.906 | 1,226,509 | +182 | 3.25% | 14,602,874 |
| 2019-11-28 | 2019-11-26 | 12.567 | 1,226,327 | -25 | 3.25% | 15,411,858 |
| 2019-11-27 | 2019-11-25 | 13.229 | 1,226,352 | +25 | 3.25% | 16,223,339 |
| 2019-11-18 | 2019-11-14 | 15.213 | 1,226,327 | -1,210 | 3.25% | 18,656,459 |
| 2019-11-15 | 2019-11-13 | 15.213 | 1,227,537 | -8,756 | 3.25% | 18,674,867 |
| 2019-10-04 | 2019-10-02 | 19.182 | 1,236,293 | -170 | 3.28% | 23,714,529 |
| 2019-10-02 | 2019-09-27 | 19.182 | 1,236,463 | -738 | 3.28% | 23,717,790 |
| 2019-09-30 | 2019-09-26 | 18.851 | 1,237,201 | +218 | 3.28% | 23,322,775 |
| 2019-09-26 | 2019-09-24 | 18.851 | 1,236,983 | -60 | 3.28% | 23,318,665 |
| 2019-09-24 | 2019-09-20 | 19.182 | 1,237,043 | -85 | 3.28% | 23,728,915 |
| 2019-09-20 | 2019-09-18 | 19.843 | 1,237,128 | -73 | 3.28% | 24,548,841 |
| 2019-09-18 | 2019-09-16 | 19.843 | 1,237,201 | +908 | 3.28% | 24,550,289 |
| 2019-09-03 | 2019-08-30 | 19.513 | 1,236,293 | -3,024 | 3.28% | 24,123,400 |
| 2019-08-29 | 2019-08-27 | 20.174 | 1,239,317 | -6,955 | 3.28% | 25,002,149 |
| 2019-08-28 | 2019-08-26 | 20.174 | 1,246,272 | -12 | 3.30% | 25,142,460 |
| 2019-08-26 | 2019-08-22 | 21.497 | 1,246,284 | +12 | 3.30% | 26,791,404 |
| 2019-08-23 | 2019-08-21 | 20.836 | 1,246,272 | -3,713 | 3.30% | 25,966,803 |
| 2019-08-21 | 2019-08-19 | 20.174 | 1,249,985 | -6,253 | 3.31% | 25,217,367 |
| 2019-08-20 | 2019-08-16 | 20.174 | 1,256,238 | -6,047 | 3.33% | 25,343,516 |
| 2019-08-19 | 2019-08-15 | 20.174 | 1,262,285 | -5,443 | 3.35% | 25,465,509 |
| 2019-08-12 | 2019-08-08 | 20.174 | 1,267,728 | -4,196 | 3.36% | 25,575,317 |
| 2019-08-09 | 2019-08-07 | 20.174 | 1,271,924 | -5,661 | 3.37% | 25,659,967 |
| 2019-08-08 | 2019-08-06 | 19.513 | 1,277,585 | -9,252 | 3.39% | 24,929,118 |
| 2019-08-07 | 2019-08-05 | 20.836 | 1,286,837 | -3,024 | 3.41% | 26,811,999 |
| 2019-08-06 | 2019-08-02 | 21.828 | 1,289,861 | -484 | 3.42% | 28,154,768 |
| 2019-08-01 | 2019-07-30 | 22.158 | 1,290,345 | +315 | 3.42% | 28,592,080 |
| 2019-07-31 | 2019-07-29 | 23.481 | 1,290,030 | +169 | 3.42% | 30,291,673 |
| 2019-07-23 | 2019-07-19 | 23.151 | 1,289,861 | -7,740 | 3.42% | 29,861,117 |
| 2019-07-22 | 2019-07-18 | 22.489 | 1,297,601 | -1,512 | 3.44% | 29,182,009 |
| 2019-07-19 | 2019-07-17 | 22.489 | 1,299,113 | -7,451 | 3.44% | 29,216,012 |
| 2019-07-18 | 2019-07-16 | 22.158 | 1,306,564 | -3,023 | 3.46% | 28,951,468 |
| 2019-07-17 | 2019-07-15 | 21.828 | 1,309,587 | -463,094 | 3.47% | 28,585,342 |
| 2019-07-16 | 2019-07-12 | 21.828 | 1,772,681 | -9,071 | 4.70% | 38,693,643 |
| 2019-07-15 | 2019-07-11 | 21.166 | 1,781,752 | -1,512 | 4.72% | 37,713,108 |
| 2019-07-12 | 2019-07-10 | 21.497 | 1,783,264 | -6,749 | 4.73% | 38,334,879 |
| 2019-07-11 | 2019-07-09 | 21.166 | 1,790,013 | -16,170 | 4.74% | 37,887,963 |
| 2019-07-09 | 2019-07-05 | 21.828 | 1,806,183 | -6,048 | 4.79% | 39,424,917 |
| 2019-07-04 | 2019-07-02 | 23.812 | 1,812,231 | +4,947 | 4.80% | 43,153,016 |
| 2019-07-02 | 2019-06-27 | 27.781 | 1,807,284 | -157 | 4.79% | 50,207,754 |
| 2019-06-28 | 2019-06-26 | 27.781 | 1,807,441 | -4,874 | 4.79% | 50,212,115 |
| 2019-06-27 | 2019-06-25 | 25.796 | 1,812,315 | -1,355 | 4.80% | 46,751,267 |
| 2019-06-26 | 2019-06-24 | 26.458 | 1,813,670 | +1,089 | 4.81% | 47,985,868 |
| 2019-06-17 | 2019-06-13 | 24.804 | 1,812,581 | +2,757 | 4.80% | 44,959,740 |
| 2019-06-14 | 2019-06-12 | 24.804 | 1,809,824 | +810 | 4.80% | 44,891,354 |
| 2019-06-10 | 2019-06-05 | 26.458 | 1,809,014 | +4,669 | 4.79% | 47,862,680 |
| 2019-05-28 | 2019-05-24 | 24.804 | 1,804,345 | -254 | 4.78% | 44,755,452 |
| 2019-05-27 | 2019-05-23 | 25.135 | 1,804,599 | -18,142 | 4.78% | 45,358,575 |
| 2019-05-23 | 2019-05-21 | 28.112 | 1,822,741 | -641 | 4.83% | 51,239,984 |
| 2019-05-22 | 2019-05-20 | 28.112 | 1,823,382 | +641 | 4.83% | 51,258,004 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,822,741 | -21,166 | 4.83% | 57,268,218 |
| 2019-05-15 | 2019-05-10 | 27.450 | 1,843,907 | -6,930 | 4.89% | 50,615,345 |
| 2019-05-14 | 2019-05-09 | 24.804 | 1,850,837 | +496 | 4.90% | 45,908,651 |
| 2019-05-10 | 2019-05-08 | 25.135 | 1,850,341 | +242 | 4.90% | 46,508,300 |
| 2019-05-09 | 2019-05-07 | 26.458 | 1,850,099 | -762 | 4.90% | 48,949,702 |
| 2019-05-08 | 2019-05-06 | 27.119 | 1,850,861 | +6,168 | 4.90% | 50,194,110 |
| 2019-05-07 | 2019-05-03 | 30.096 | 1,844,693 | -3,024 | 4.89% | 55,517,588 |
| 2019-04-30 | 2019-04-26 | 33.403 | 1,847,717 | -1,330 | 4.90% | 61,719,433 |
| 2019-04-25 | 2019-04-23 | 34.395 | 1,849,047 | +1,542,074 | 4.90% | 63,598,429 |
| 2019-04-24 | 2019-04-18 | 35.057 | 306,973 | -9,071 | 0.81% | 10,761,459 |
| 2019-04-18 | 2019-04-16 | 35.718 | 316,044 | -1,004 | 0.84% | 11,288,504 |
| 2019-04-17 | 2019-04-15 | 36.710 | 317,048 | +1,608 | 0.84% | 11,638,931 |
| 2019-04-16 | 2019-04-12 | 39.356 | 315,440 | +11,188 | 0.84% | 12,414,488 |
| 2019-04-15 | 2019-04-11 | 33.072 | 304,252 | +193 | 0.81% | 10,062,330 |
| 2019-04-12 | 2019-04-10 | 33.072 | 304,059 | +109 | 0.81% | 10,055,947 |
| 2019-04-08 | 2019-04-03 | 29.765 | 303,950 | -121 | 0.81% | 9,047,108 |
| 2019-04-03 | 2019-04-01 | 33.403 | 304,071 | -1,512 | 0.81% | 10,156,907 |
| 2019-04-02 | 2019-03-29 | 33.403 | 305,583 | -217 | 0.81% | 10,207,412 |
| 2019-04-01 | 2019-03-28 | 34.395 | 305,800 | +1,790 | 0.81% | 10,518,067 |
| 2019-03-29 | 2019-03-27 | 37.041 | 304,010 | +60 | 0.81% | 11,260,845 |
| 2019-03-27 | 2019-03-25 | 33.403 | 303,950 | -919 | 0.81% | 10,152,865 |
| 2019-03-26 | 2019-03-22 | 39.687 | 304,869 | +859 | 0.81% | 12,099,282 |
| 2019-03-22 | 2019-03-20 | 45.309 | 304,010 | -3,834 | 0.81% | 13,774,427 |
| 2019-03-21 | 2019-03-19 | 48.286 | 307,844 | +15,481 | 0.82% | 14,864,443 |
| 2019-03-20 | 2019-03-18 | 48.616 | 292,363 | +1,814 | 0.83% | 14,213,625 |
| 2019-03-19 | 2019-03-15 | 48.616 | 290,549 | +11,732 | 0.83% | 14,125,435 |
| 2019-03-18 | 2019-03-14 | 46.301 | 278,817 | +47,048 | 0.80% | 12,909,588 |
| 2019-03-15 | 2019-03-13 | 50.601 | 231,769 | +13,982 | 0.66% | 11,727,674 |
| 2019-03-14 | 2019-03-12 | 46.632 | 217,787 | -2,238 | 0.62% | 10,155,847 |
| 2019-03-13 | 2019-03-11 | 49.278 | 220,025 | -30,442 | 0.63% | 10,842,349 |
| 2019-03-12 | 2019-03-08 | 45.309 | 250,467 | +7,559 | 0.72% | 11,348,440 |
| 2019-03-08 | 2019-03-06 | 37.372 | 242,908 | -1,790 | 0.69% | 9,077,899 |
| 2019-03-07 | 2019-03-05 | 38.033 | 244,698 | -8,793 | 0.70% | 9,306,650 |
| 2019-03-06 | 2019-03-04 | 39.025 | 253,491 | +170 | 0.72% | 9,892,582 |
| 2019-03-05 | 2019-03-01 | 31.419 | 253,321 | +3,084 | 0.72% | 7,959,026 |
| 2019-03-04 | 2019-02-28 | 28.773 | 250,237 | +7,146 | 0.71% | 7,200,056 |
| 2019-02-27 | 2019-02-25 | 22.158 | 243,091 | -9,071 | 0.69% | 5,386,526 |
| 2019-02-26 | 2019-02-22 | 21.828 | 252,162 | +9,071 | 0.72% | 5,504,130 |
| 2019-02-22 | 2019-02-20 | 20.836 | 243,091 | -3,628 | 0.69% | 5,064,943 |
| 2019-02-21 | 2019-02-19 | 22.820 | 246,719 | +3,628 | 0.70% | 5,630,109 |
| 2019-02-19 | 2019-02-15 | 23.481 | 243,091 | -9,349 | 0.69% | 5,708,110 |
| 2019-02-18 | 2019-02-14 | 26.127 | 252,440 | +9,652 | 0.72% | 6,595,540 |
| 2019-02-15 | 2019-02-13 | 20.505 | 242,788 | -7,560 | 0.69% | 4,978,334 |
| 2019-02-14 | 2019-02-12 | 20.505 | 250,348 | +7,560 | 0.71% | 5,133,350 |
| 2019-02-08 | 2019-01-31 | 13.560 | 242,788 | -37 | 0.69% | 3,292,124 |
| 2019-01-30 | 2019-01-28 | 14.221 | 242,825 | -907 | 0.69% | 3,453,242 |
| 2019-01-29 | 2019-01-25 | 14.552 | 243,732 | +907 | 0.70% | 3,546,748 |
| 2019-01-28 | 2019-01-24 | 15.544 | 242,825 | -12 | 0.69% | 3,774,473 |
| 2019-01-25 | 2019-01-23 | 15.213 | 242,837 | +12 | 0.69% | 3,694,348 |
| 2019-01-07 | 2019-01-03 | 16.205 | 242,825 | -193 | 0.69% | 3,935,089 |
| 2019-01-04 | 2019-01-02 | 16.205 | 243,018 | -121 | 0.69% | 3,938,217 |
| 2019-01-03 | 2018-12-31 | 17.198 | 243,139 | +121 | 0.69% | 4,181,413 |
| 2018-12-19 | 2018-12-17 | 17.198 | 243,018 | -133 | 0.69% | 4,179,332 |
| 2018-12-18 | 2018-12-14 | 18.190 | 243,151 | -12 | 0.69% | 4,422,867 |
| 2018-12-17 | 2018-12-13 | 18.851 | 243,163 | -242 | 0.69% | 4,583,924 |
| 2018-12-14 | 2018-12-12 | 18.521 | 243,405 | +387 | 0.70% | 4,507,987 |
| 2018-12-10 | 2018-12-06 | 18.521 | 243,018 | -6,048 | 0.69% | 4,500,819 |
| 2018-12-05 | 2018-12-03 | 19.843 | 249,066 | -3,023 | 0.71% | 4,942,319 |
| 2018-12-04 | 2018-11-30 | 20.174 | 252,089 | -605 | 0.72% | 5,085,678 |
| 2018-12-03 | 2018-11-29 | 20.174 | 252,694 | +605 | 0.72% | 5,097,883 |
| 2018-11-28 | 2018-11-26 | 20.174 | 252,089 | -907 | 0.72% | 5,085,678 |
| 2018-11-23 | 2018-11-21 | 21.828 | 252,996 | -605 | 0.72% | 5,522,334 |
| 2018-11-22 | 2018-11-20 | 21.497 | 253,601 | +10,583 | 0.72% | 5,451,668 |
| 2018-11-14 | 2018-11-12 | 20.174 | 243,018 | -109 | 0.69% | 4,902,678 |
| 2018-11-09 | 2018-11-07 | 20.836 | 243,127 | +107 | 0.69% | 5,065,693 |
| 2018-10-29 | 2018-10-25 | 20.505 | 243,020 | -701 | 0.69% | 4,983,091 |
| 2018-10-26 | 2018-10-24 | 21.166 | 243,721 | +701 | 0.70% | 5,158,673 |
| 2018-10-18 | 2018-10-15 | 22.489 | 243,020 | -580 | 0.69% | 5,465,325 |
| 2018-10-16 | 2018-10-12 | 21.497 | 243,600 | +580 | 0.70% | 5,236,676 |
| 2018-10-11 | 2018-10-09 | 23.481 | 243,020 | -907 | 0.69% | 5,706,443 |
| 2018-10-10 | 2018-10-08 | 24.474 | 243,927 | +907 | 0.70% | 5,969,758 |
| 2018-10-09 | 2018-10-05 | 26.789 | 243,020 | -145 | 0.69% | 6,510,167 |
| 2018-10-08 | 2018-10-04 | 28.112 | 243,165 | +145 | 0.69% | 6,835,733 |
| 2018-09-24 | 2018-09-20 | 31.419 | 243,020 | -24 | 0.69% | 7,635,381 |
| 2018-09-21 | 2018-09-19 | 31.749 | 243,044 | +24 | 0.69% | 7,716,516 |
| 2018-09-12 | 2018-09-10 | 33.403 | 243,020 | -604 | 0.69% | 8,117,616 |
| 2018-09-11 | 2018-09-07 | 33.734 | 243,624 | +604 | 0.70% | 8,218,363 |
| 2018-09-10 | 2018-09-06 | 34.065 | 243,020 | -2,128 | 0.69% | 8,278,361 |
| 2018-08-30 | 2018-08-28 | 35.057 | 245,148 | -508 | 0.70% | 8,594,079 |
| 2018-08-29 | 2018-08-27 | 35.387 | 245,656 | +435 | 0.70% | 8,693,132 |
| 2018-08-28 | 2018-08-24 | 35.387 | 245,221 | -339 | 0.70% | 8,677,738 |
| 2018-08-27 | 2018-08-23 | 35.387 | 245,560 | -229 | 0.70% | 8,689,734 |
| 2018-08-24 | 2018-08-22 | 36.049 | 245,789 | +374 | 0.70% | 8,860,415 |
| 2018-08-23 | 2018-08-21 | 35.718 | 245,415 | -641 | 0.70% | 8,765,768 |
| 2018-08-22 | 2018-08-20 | 36.049 | 246,056 | +908 | 0.70% | 8,870,040 |
| 2018-08-17 | 2018-08-15 | 36.049 | 245,148 | -666 | 0.70% | 8,837,307 |
| 2018-08-15 | 2018-08-13 | 38.364 | 245,814 | +666 | 0.70% | 9,430,391 |
| 2018-07-26 | 2018-07-24 | 40.348 | 245,148 | -1,488 | 0.70% | 9,891,298 |
| 2018-07-25 | 2018-07-23 | 39.687 | 246,636 | +834 | 0.70% | 9,788,200 |
| 2018-07-18 | 2018-07-16 | 35.718 | 245,802 | -907 | 0.70% | 8,779,591 |
| 2018-07-17 | 2018-07-13 | 37.041 | 246,709 | -2,721 | 0.70% | 9,138,357 |
| 2018-07-10 | 2018-07-06 | 36.710 | 249,430 | -4,789 | 0.71% | 9,156,653 |
| 2018-07-09 | 2018-07-05 | 38.695 | 254,219 | -13,909 | 0.73% | 9,836,916 |
| 2018-06-26 | 2018-06-22 | 42.002 | 268,128 | -61 | 0.77% | 11,261,882 |
| 2018-06-22 | 2018-06-20 | 42.663 | 268,189 | -36 | 0.77% | 11,441,837 |
| 2018-06-21 | 2018-06-19 | 44.317 | 268,225 | +641 | 0.77% | 11,886,915 |
| 2018-06-19 | 2018-06-14 | 45.971 | 267,584 | +36 | 0.76% | 12,300,989 |
| 2018-06-15 | 2018-06-13 | 46.632 | 267,548 | -943 | 0.76% | 12,476,303 |
| 2018-06-13 | 2018-06-11 | 48.616 | 268,491 | +1,391 | 0.77% | 13,053,055 |
| 2018-06-12 | 2018-06-08 | 46.632 | 267,100 | +1,282 | 0.76% | 12,455,412 |
| 2018-06-11 | 2018-06-07 | 49.278 | 265,818 | +1,318 | 0.76% | 13,098,928 |
| 2018-05-29 | 2018-05-25 | 44.648 | 264,500 | +15,723 | 0.76% | 11,809,311 |
| 2018-05-28 | 2018-05-24 | 43.656 | 248,777 | +153,712 | 0.71% | 10,860,486 |
| 2018-05-24 | 2018-05-21 | 47.293 | 95,065 | +3,205 | 0.27% | 4,495,953 |
| 2018-05-23 | 2018-05-18 | 48.616 | 91,860 | -60,268 | 0.26% | 4,465,899 |
| 2018-05-11 | 2018-05-09 | 56.554 | 152,128 | -3,024 | 0.43% | 8,603,405 |
| 2018-05-10 | 2018-05-08 | 58.207 | 155,152 | -302 | 0.44% | 9,030,986 |
| 2018-05-08 | 2018-05-04 | 61.184 | 155,454 | +1,572 | 0.44% | 9,511,275 |
| 2018-05-07 | 2018-05-03 | 60.853 | 153,882 | +40,082 | 0.44% | 9,364,201 |
| 2018-05-04 | 2018-05-02 | 61.845 | 113,800 | +90,601 | 0.33% | 7,037,995 |
| 2018-04-30 | 2018-04-26 | 62.507 | 23,199 | +303 | 0.07% | 1,450,094 |
| 2018-04-26 | 2018-04-24 | 64.160 | 22,896 | +302 | 0.07% | 1,469,016 |
| 2018-04-25 | 2018-04-23 | 64.160 | 22,594 | +1,210 | 0.06% | 1,449,639 |
| 2018-04-24 | 2018-04-20 | 66.475 | 21,384 | +1,209 | 0.07% | 1,421,511 |
| 2018-04-23 | 2018-04-19 | 66.475 | 20,175 | +3,326 | 0.07% | 1,341,142 |
| 2018-04-13 | 2018-04-11 | 64.160 | 16,849 | -907 | 0.06% | 1,081,038 |
| 2018-04-12 | 2018-04-10 | 64.491 | 17,756 | +605 | 0.06% | 1,145,104 |
| 2018-04-11 | 2018-04-09 | 67.468 | 17,151 | -28,133 | 0.06% | 1,157,137 |
| 2018-04-10 | 2018-04-06 | 64.822 | 45,284 | -278 | 0.15% | 2,935,391 |
| 2018-04-09 | 2018-04-04 | 64.491 | 45,562 | +206 | 0.15% | 2,938,343 |
| 2018-04-06 | 2018-04-03 | 67.137 | 45,356 | +72 | 0.15% | 3,045,060 |
| 2018-04-04 | 2018-03-29 | 68.790 | 45,284 | -604 | 0.15% | 3,115,109 |
| 2018-03-29 | 2018-03-27 | 72.098 | 45,888 | +858 | 0.16% | 3,308,421 |
| 2018-03-27 | 2018-03-23 | 70.775 | 45,030 | -193 | 0.15% | 3,186,991 |
| 2018-03-26 | 2018-03-22 | 72.098 | 45,223 | +193 | 0.15% | 3,260,476 |
| 2018-03-23 | 2018-03-21 | 72.098 | 45,030 | +605 | 0.15% | 3,246,561 |
| 2018-03-22 | 2018-03-20 | 73.090 | 44,425 | +1,173 | 0.15% | 3,247,019 |
| 2018-03-21 | 2018-03-19 | 71.436 | 43,252 | +37 | 0.15% | 3,089,762 |
| 2018-03-20 | 2018-03-16 | 72.428 | 43,215 | -170 | 0.15% | 3,129,996 |
| 2018-03-19 | 2018-03-15 | 72.428 | 43,385 | +170 | 0.15% | 3,142,308 |
| 2018-03-16 | 2018-03-14 | 72.759 | 43,215 | +1,511 | 0.15% | 3,144,288 |
| 2018-03-15 | 2018-03-13 | 74.744 | 41,704 | +2,117 | 0.14% | 3,117,104 |
| 2018-03-14 | 2018-03-12 | 75.736 | 39,587 | +605 | 0.13% | 2,998,149 |
| 2018-03-09 | 2018-03-07 | 79.704 | 38,982 | +604 | 0.13% | 3,107,036 |
| 2018-03-08 | 2018-03-06 | 81.027 | 38,378 | -604 | 0.13% | 3,109,664 |
| 2018-03-07 | 2018-03-05 | 84.335 | 38,982 | +1,391 | 0.13% | 3,287,528 |
| 2018-03-06 | 2018-03-02 | 80.035 | 37,591 | +6,168 | 0.13% | 3,008,599 |
| 2018-03-05 | 2018-03-01 | 74.413 | 31,423 | -218 | 0.11% | 2,338,273 |
| 2018-03-02 | 2018-02-28 | 74.413 | 31,641 | +218 | 0.11% | 2,354,495 |
| 2018-02-21 | 2018-02-15 | 72.428 | 31,423 | -569 | 0.11% | 2,275,919 |
| 2018-02-20 | 2018-02-13 | 67.137 | 31,992 | +605 | 0.11% | 2,147,843 |
| 2018-02-08 | 2018-02-06 | 71.106 | 31,387 | -97 | 0.11% | 2,231,790 |
| 2018-02-05 | 2018-02-01 | 84.335 | 31,484 | -495 | 0.11% | 2,655,187 |
| 2018-02-02 | 2018-01-31 | 81.027 | 31,979 | +495 | 0.11% | 2,591,171 |
| 2018-02-01 | 2018-01-30 | 84.335 | 31,484 | -24,443 | 0.11% | 2,655,187 |
| 2018-01-31 | 2018-01-29 | 94.256 | 55,927 | +54,983 | 0.19% | 5,271,467 |
| 2018-01-30 | 2018-01-26 | 80.697 | 944 | -908 | 0.00% | 76,178 |
| 2018-01-29 | 2018-01-25 | 79.374 | 1,852 | +908 | 0.01% | 147,000 |
| 2018-01-24 | 2018-01-22 | 84.335 | 944 | -242 | 0.00% | 79,612 |
| 2018-01-22 | 2018-01-18 | 82.681 | 1,186 | -121 | 0.00% | 98,060 |
| 2018-01-18 | 2018-01-16 | 95.910 | 1,307 | -9,773 | 0.00% | 125,354 |
| 2018-01-17 | 2018-01-15 | 95.910 | 11,080 | +1,210 | 0.04% | 1,062,681 |
| 2018-01-11 | 2018-01-09 | 97.563 | 9,870 | -9,640 | 0.03% | 962,951 |
| 2018-01-10 | 2018-01-08 | 90.949 | 19,510 | +9,797 | 0.07% | 1,774,414 |
| 2018-01-09 | 2018-01-05 | 95.910 | 9,713 | -52,346 | 0.03% | 931,572 |
| 2018-01-08 | 2018-01-04 | 112.446 | 62,059 | +6,108 | 0.21% | 6,978,286 |
| 2018-01-05 | 2018-01-03 | 119.060 | 55,951 | -2,685 | 0.19% | 6,661,552 |
| 2018-01-04 | 2018-01-02 | 119.060 | 58,636 | -6,737 | 0.20% | 6,981,230 |
| 2018-01-03 | 2017-12-29 | 119.060 | 65,373 | +12 | 0.22% | 7,783,340 |
| 2018-01-02 | 2017-12-28 | 112.446 | 65,361 | -4,439 | 0.22% | 7,349,583 |
| 2017-12-29 | 2017-12-27 | 119.060 | 69,800 | +12,470 | 0.28% | 8,310,421 |
| 2017-12-28 | 2017-12-22 | 119.060 | 57,330 | -19,569 | 0.23% | 6,825,737 |
| 2017-12-27 | 2017-12-21 | 99.217 | 76,899 | +40,106 | 0.31% | 7,629,693 |
| 2017-12-22 | 2017-12-20 | 85.988 | 36,793 | +6,229 | 0.15% | 3,163,761 |
| 2017-12-21 | 2017-12-19 | 92.603 | 30,564 | -31,761 | 0.12% | 2,830,306 |
| 2017-12-20 | 2017-12-18 | 94.256 | 62,325 | +61,635 | 0.25% | 5,874,518 |
| 2017-12-19 | 2017-12-15 | 66.145 | 690 | -908 | 0.00% | 45,640 |
| 2017-12-18 | 2017-12-14 | 64.160 | 1,598 | +908 | 0.01% | 102,528 |
| 2017-11-28 | 2017-11-24 | 64.491 | 690 | -146 | 0.00% | 44,499 |
| 2017-10-27 | 2017-10-25 | 54.239 | 836 | -604 | 0.00% | 45,344 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,440 | -520 | 0.01% | 87,152 |
| 2017-09-26 | 2017-09-22 | 65.814 | 1,960 | +375 | 0.01% | 128,995 |
| 2017-09-25 | 2017-09-21 | 69.121 | 1,585 | -1,113 | 0.01% | 109,557 |
| 2017-09-22 | 2017-09-20 | 68.460 | 2,698 | -1,198 | 0.01% | 184,704 |
| 2017-09-21 | 2017-09-19 | 69.452 | 3,896 | -11,973 | 0.02% | 270,585 |
| 2017-09-20 | 2017-09-18 | 70.113 | 15,869 | -980 | 0.07% | 1,112,629 |
| 2017-09-19 | 2017-09-15 | 71.767 | 16,849 | +3,653 | 0.07% | 1,209,202 |
| 2017-09-18 | 2017-09-14 | 70.113 | 13,196 | +11,151 | 0.05% | 925,216 |
| 2017-09-14 | 2017-09-12 | 63.499 | 2,045 | -254 | 0.01% | 129,855 |
| 2017-09-13 | 2017-09-11 | 64.491 | 2,299 | +254 | 0.01% | 148,265 |
| 2017-09-12 | 2017-09-08 | 59.861 | 2,045 | -266 | 0.01% | 122,416 |
| 2017-09-11 | 2017-09-07 | 59.200 | 2,311 | -266 | 0.01% | 136,810 |
| 2017-09-08 | 2017-09-06 | 66.806 | 2,577 | +121 | 0.01% | 172,159 |
| 2017-09-07 | 2017-09-05 | 68.460 | 2,456 | -11,684 | 0.01% | 168,137 |
| 2017-09-06 | 2017-09-04 | 72.098 | 14,140 | -22,073 | 0.06% | 1,019,462 |
| 2017-09-05 | 2017-09-01 | 64.491 | 36,213 | +23,174 | 0.16% | 2,335,416 |
| 2017-09-04 | 2017-08-31 | 56.884 | 13,039 | -1,512 | 0.06% | 741,716 |
| 2017-09-01 | 2017-08-30 | 60.522 | 14,551 | -6,350 | 0.07% | 880,662 |
| 2017-08-31 | 2017-08-29 | 55.892 | 20,901 | +20,259 | 0.09% | 1,168,204 |
| 2017-08-30 | 2017-08-28 | 48.947 | 642 | -194 | 0.00% | 31,424 |
| 2017-08-29 | 2017-08-25 | 47.624 | 836 | -96 | 0.00% | 39,814 |
| 2017-08-28 | 2017-08-24 | 43.986 | 932 | -85 | 0.00% | 40,995 |
| 2017-08-25 | 2017-08-22 | 47.293 | 1,017 | +375 | 0.00% | 48,097 |
| 2017-08-24 | 2017-08-21 | 45.971 | 642 | -308 | 0.00% | 29,513 |
| 2017-08-21 | 2017-08-17 | 54.569 | 950 | +303 | 0.00% | 51,841 |
| 2017-08-18 | 2017-08-16 | 47.955 | 647 | -61 | 0.00% | 31,027 |
| 2017-08-17 | 2017-08-15 | 38.033 | 708 | +61 | 0.00% | 26,928 |
| 2017-08-15 | 2017-08-11 | 36.380 | 647 | -303 | 0.00% | 23,538 |
| 2017-08-04 | 2017-08-02 | 42.002 | 950 | -108 | 0.00% | 39,902 |
| 2017-08-03 | 2017-08-01 | 42.994 | 1,058 | -194 | 0.01% | 45,488 |
| 2017-08-01 | 2017-07-28 | 42.002 | 1,252 | +605 | 0.01% | 52,586 |
| 2017-07-26 | 2017-07-24 | 37.041 | 647 | -907 | 0.00% | 23,966 |
| 2017-07-25 | 2017-07-21 | 33.734 | 1,554 | +907 | 0.01% | 52,422 |
| 2017-07-11 | 2017-07-07 | 46.632 | 647 | -726 | 0.00% | 30,171 |
| 2017-07-10 | 2017-07-06 | 41.671 | 1,373 | +726 | 0.01% | 57,215 |
| 2017-07-07 | 2017-07-05 | 42.002 | 647 | -278 | 0.00% | 27,175 |
| 2017-07-06 | 2017-07-04 | 37.372 | 925 | +278 | 0.00% | 34,569 |
| 2017-07-05 | 2017-07-03 | 40.348 | 647 | -169 | 0.00% | 26,105 |
| 2017-07-04 | 2017-06-30 | 42.994 | 816 | +169 | 0.00% | 35,083 |
| 2017-06-30 | 2017-06-28 | 42.002 | 647 | -508 | 0.00% | 27,175 |
| 2017-06-29 | 2017-06-27 | 46.963 | 1,155 | +508 | 0.01% | 54,242 |
| 2017-06-15 | 2017-06-13 | 63.830 | 647 | -569 | 0.00% | 41,298 |
| 2017-06-14 | 2017-06-12 | 65.153 | 1,216 | +569 | 0.01% | 79,225 |
| 2017-06-07 | 2017-06-05 | 66.145 | 647 | -109 | 0.00% | 42,796 |
| 2017-06-06 | 2017-06-02 | 71.106 | 756 | +109 | 0.00% | 53,756 |
| 2017-05-31 | 2017-05-26 | 79.374 | 647 | -49 | 0.00% | 51,355 |
| 2017-05-29 | 2017-05-25 | 81.358 | 696 | +49 | 0.00% | 56,625 |
| 2017-05-26 | 2017-05-24 | 87.642 | 647 | +103 | 0.00% | 56,704 |
| 2017-05-09 | 2017-05-05 | 95.910 | 544 | -85 | 0.00% | 52,175 |
| 2017-05-08 | 2017-05-04 | 100.871 | 629 | -1,234 | 0.00% | 63,448 |
| 2017-04-27 | 2017-04-25 | 117.407 | 1,863 | -96 | 0.01% | 218,729 |
| 2017-04-26 | 2017-04-24 | 114.100 | 1,959 | +96 | 0.01% | 223,521 |
| 2017-04-12 | 2017-04-10 | 168.669 | 1,863 | +25 | 0.01% | 314,230 |
| 2017-03-14 | 2017-03-10 | 188.512 | 1,838 | +604 | 0.01% | 346,486 |
| 2017-03-13 | 2017-03-09 | 185.205 | 1,234 | +605 | 0.01% | 228,543 |
| 2017-03-10 | 2017-03-08 | 171.976 | 629 | -2,419 | 0.00% | 108,173 |
| 2017-02-20 | 2017-02-16 | 198.434 | 3,048 | -36 | 0.02% | 604,827 |
| 2017-01-25 | 2017-01-23 | 198.434 | 3,084 | -883 | 0.02% | 611,971 |
| 2017-01-12 | 2017-01-10 | 198.434 | 3,967 | -448 | 0.02% | 787,188 |
| 2016-12-29 | 2016-12-23 | 201.741 | 4,415 | -2,806 | 0.02% | 890,688 |
| 2016-11-28 | 2016-11-24 | 214.970 | 7,221 | -8,163 | 0.04% | 1,552,301 |
| 2016-11-24 | 2016-11-22 | 211.663 | 15,384 | -182 | 0.08% | 3,256,225 |
| 2016-11-23 | 2016-11-21 | 214.970 | 15,566 | +8,249 | 0.08% | 3,346,228 |
| 2016-11-14 | 2016-11-10 | 205.049 | 7,317 | +96 | 0.04% | 1,500,341 |
| 2016-11-09 | 2016-11-07 | 228.199 | 7,221 | +97 | 0.04% | 1,647,827 |
| 2016-11-01 | 2016-10-28 | 234.814 | 7,124 | -2,080 | 0.04% | 1,672,813 |
| 2016-10-31 | 2016-10-27 | 231.506 | 9,204 | -36 | 0.05% | 2,130,786 |
| 2016-10-27 | 2016-10-25 | 238.121 | 9,240 | -907 | 0.05% | 2,200,238 |
| 2016-10-25 | 2016-10-20 | 231.506 | 10,147 | -14,127 | 0.05% | 2,349,096 |
| 2016-10-20 | 2016-10-18 | 261.272 | 24,274 | +363 | 0.12% | 6,342,107 |
| 2016-10-19 | 2016-10-17 | 264.579 | 23,911 | +1,512 | 0.12% | 6,326,344 |
| 2016-10-17 | 2016-10-13 | 261.272 | 22,399 | -3,810 | 0.11% | 5,852,222 |
| 2016-10-14 | 2016-10-12 | 257.964 | 26,209 | -871 | 0.13% | 6,760,988 |
| 2016-10-13 | 2016-10-11 | 254.657 | 27,080 | +12,699 | 0.14% | 6,896,115 |
| 2016-10-11 | 2016-10-06 | 195.127 | 14,381 | -2,963 | 0.07% | 2,806,120 |
| 2016-10-07 | 2016-10-05 | 218.278 | 17,344 | -665 | 0.09% | 3,785,806 |
| 2016-10-06 | 2016-10-04 | 195.127 | 18,009 | -10,776 | 0.09% | 3,514,040 |
| 2016-10-05 | 2016-10-03 | 284.422 | 28,785 | +121 | 0.15% | 8,187,094 |
| 2016-10-04 | 2016-09-30 | 284.422 | 28,664 | +24 | 0.15% | 8,152,679 |
| 2016-09-30 | 2016-09-28 | 264.579 | 28,640 | +1,173 | 0.15% | 7,577,538 |
| 2016-09-29 | 2016-09-27 | 251.350 | 27,467 | +8,672 | 0.14% | 6,903,827 |
| 2016-09-28 | 2016-09-26 | 234.814 | 18,795 | +2,056 | 0.10% | 4,413,324 |
| 2016-09-27 | 2016-09-23 | 201.741 | 16,739 | +10,595 | 0.09% | 3,376,949 |
| 2016-09-26 | 2016-09-22 | 168.669 | 6,144 | +822 | 0.03% | 1,036,302 |
| 2016-09-23 | 2016-09-21 | 163.708 | 5,322 | +2,903 | 0.03% | 871,255 |
| 2016-09-22 | 2016-09-20 | 163.708 | 2,419 | +2,117 | 0.01% | 396,010 |
| 2016-09-19 | 2016-09-14 | 138.904 | 302 | -1,597 | 0.00% | 41,949 |
| 2016-09-15 | 2016-09-13 | 130.636 | 1,899 | +387 | 0.01% | 248,077 |
| 2016-09-08 | 2016-09-06 | 95.910 | 1,512 | -302 | 0.01% | 145,016 |
| 2016-09-07 | 2016-09-05 | 92.603 | 1,814 | -182 | 0.01% | 167,981 |
| 2016-09-06 | 2016-09-02 | 79.043 | 1,996 | -1,016 | 0.01% | 157,770 |
| 2016-07-27 | 2016-07-25 | 73.421 | 3,012 | -12 | 0.02% | 221,143 |
| 2016-06-03 | 2016-06-01 | 75.736 | 3,024 | +605 | 0.02% | 229,025 |
| 2016-05-23 | 2016-05-19 | 79.043 | 2,419 | -605 | 0.01% | 191,205 |
| 2016-05-19 | 2016-05-17 | 80.366 | 3,024 | -604 | 0.02% | 243,026 |
| 2016-05-16 | 2016-05-12 | 74.413 | 3,628 | +907 | 0.02% | 269,970 |
| 2016-05-10 | 2016-05-06 | 74.413 | 2,721 | +907 | 0.02% | 202,477 |
| 2016-03-23 | 2016-03-21 | 109.139 | 1,814 | -36 | 0.01% | 197,978 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,850 | -3,266 | 0.01% | 156,019 |
| 2016-03-11 | 2016-03-09 | 81.358 | 5,116 | -1,415 | 0.03% | 416,227 |
| 2016-03-09 | 2016-03-07 | 60.522 | 6,531 | +955 | 0.04% | 395,272 |
| 2016-03-03 | 2016-03-01 | 62.507 | 5,576 | -1,173 | 0.03% | 348,538 |
| 2016-03-02 | 2016-02-29 | 65.153 | 6,749 | +702 | 0.04% | 439,714 |
| 2016-03-01 | 2016-02-26 | 64.160 | 6,047 | -3,024 | 0.03% | 387,978 |
| 2016-02-29 | 2016-02-25 | 63.499 | 9,071 | +3,024 | 0.05% | 575,999 |
| 2016-02-26 | 2016-02-24 | 62.837 | 6,047 | +931 | 0.03% | 379,978 |
| 2016-02-19 | 2016-02-17 | 59.530 | 5,116 | -5,588 | 0.03% | 304,557 |
| 2016-02-16 | 2016-02-12 | 43.325 | 10,704 | -302 | 0.06% | 463,748 |
| 2016-02-12 | 2016-02-05 | 45.640 | 11,006 | -1,210 | 0.06% | 502,312 |
| 2016-02-01 | 2016-01-28 | 45.971 | 12,216 | +2,117 | 0.07% | 561,576 |
| 2016-01-29 | 2016-01-27 | 47.955 | 10,099 | +1,161 | 0.06% | 484,297 |
| 2016-01-28 | 2016-01-26 | 44.978 | 8,938 | +605 | 0.05% | 402,017 |
| 2016-01-22 | 2016-01-20 | 50.270 | 8,333 | -2,117 | 0.05% | 418,900 |
| 2016-01-15 | 2016-01-13 | 50.931 | 10,450 | -36 | 0.06% | 532,233 |
| 2016-01-12 | 2016-01-08 | 52.585 | 10,486 | -339 | 0.06% | 551,407 |
| 2015-12-10 | 2015-12-08 | 67.137 | 10,825 | -363 | 0.07% | 726,757 |
| 2015-12-09 | 2015-12-07 | 64.491 | 11,188 | +605 | 0.08% | 721,526 |
| 2015-12-07 | 2015-12-03 | 68.129 | 10,583 | +375 | 0.07% | 721,010 |
| 2015-12-04 | 2015-12-02 | 71.436 | 10,208 | +230 | 0.07% | 729,222 |
| 2015-12-02 | 2015-11-30 | 68.460 | 9,978 | -302 | 0.07% | 683,092 |
| 2015-11-30 | 2015-11-26 | 74.413 | 10,280 | -605 | 0.07% | 764,964 |
| 2015-11-26 | 2015-11-24 | 75.074 | 10,885 | +2,116 | 0.07% | 817,183 |
| 2015-11-25 | 2015-11-23 | 79.043 | 8,769 | +496 | 0.06% | 693,127 |
| 2015-11-24 | 2015-11-20 | 82.350 | 8,273 | +1,512 | 0.06% | 681,283 |
| 2015-11-23 | 2015-11-19 | 84.335 | 6,761 | +605 | 0.05% | 570,186 |
| 2015-11-11 | 2015-11-09 | 80.035 | 6,156 | +302 | 0.04% | 492,696 |
| 2015-11-04 | 2015-11-02 | 81.358 | 5,854 | -181 | 0.04% | 476,270 |
| 2015-10-23 | 2015-10-20 | 97.563 | 6,035 | -3,326 | 0.04% | 588,795 |
| 2015-10-22 | 2015-10-19 | 97.563 | 9,361 | +3,326 | 0.06% | 913,291 |
| 2015-10-20 | 2015-10-16 | 85.988 | 6,035 | -1,512 | 0.05% | 518,938 |
| 2015-10-19 | 2015-10-15 | 87.642 | 7,547 | -7,559 | 0.06% | 661,432 |
| 2015-10-16 | 2015-10-14 | 94.256 | 15,106 | -1,210 | 0.12% | 1,423,834 |
| 2015-10-15 | 2015-10-13 | 95.910 | 16,316 | +10,281 | 0.13% | 1,564,865 |
| 2015-10-14 | 2015-10-12 | 107.485 | 6,035 | -6,048 | 0.05% | 648,673 |
| 2015-10-13 | 2015-10-09 | 78.381 | 12,083 | -1,814 | 0.10% | 947,083 |
| 2015-10-06 | 2015-10-02 | 56.554 | 13,897 | -5,745 | 0.11% | 785,927 |
| 2015-09-07 | 2015-09-02 | 62.176 | 19,642 | +303 | 0.16% | 1,221,261 |
| 2015-08-24 | 2015-08-20 | 81.027 | 19,339 | -49 | 0.15% | 1,566,986 |
| 2015-08-18 | 2015-08-14 | 81.027 | 19,388 | +907 | 0.15% | 1,570,957 |
| 2015-08-14 | 2015-08-12 | 84.335 | 18,481 | +1,512 | 0.15% | 1,558,586 |
| 2015-08-13 | 2015-08-11 | 90.949 | 16,969 | +1,512 | 0.13% | 1,543,313 |
| 2015-08-11 | 2015-08-07 | 94.256 | 15,457 | +1,512 | 0.12% | 1,456,918 |
| 2015-08-07 | 2015-08-05 | 94.256 | 13,945 | -4,826 | 0.11% | 1,314,403 |
| 2015-08-06 | 2015-08-04 | 95.910 | 18,771 | -2,625 | 0.15% | 1,800,323 |
| 2015-08-05 | 2015-08-03 | 95.910 | 21,396 | -4,535 | 0.17% | 2,052,087 |
| 2015-08-04 | 2015-07-31 | 100.871 | 25,931 | -4,536 | 0.21% | 2,615,678 |
| 2015-08-03 | 2015-07-30 | 104.178 | 30,467 | -4,535 | 0.24% | 3,173,988 |
| 2015-07-31 | 2015-07-29 | 105.832 | 35,002 | +1,282 | 0.28% | 3,704,315 |
| 2015-07-30 | 2015-07-28 | 110.792 | 33,720 | +1,439 | 0.27% | 3,735,919 |
| 2015-07-29 | 2015-07-27 | 95.910 | 32,281 | -9,071 | 0.26% | 3,096,065 |
| 2015-07-28 | 2015-07-24 | 115.753 | 41,352 | +266 | 0.33% | 4,786,628 |
| 2015-07-27 | 2015-07-23 | 115.753 | 41,086 | +1,935 | 0.33% | 4,755,837 |
| 2015-07-24 | 2015-07-22 | 109.139 | 39,151 | -737 | 0.31% | 4,272,892 |
| 2015-07-23 | 2015-07-21 | 109.139 | 39,888 | +181 | 0.32% | 4,353,327 |
| 2015-07-22 | 2015-07-20 | 104.178 | 39,707 | +484 | 0.31% | 4,136,592 |
| 2015-07-21 | 2015-07-17 | 92.603 | 39,223 | +605 | 0.31% | 3,632,151 |
| 2015-07-20 | 2015-07-16 | 94.256 | 38,618 | +2,842 | 0.31% | 3,639,986 |
| 2015-07-17 | 2015-07-15 | 94.256 | 35,776 | +10,583 | 0.28% | 3,372,110 |
| 2015-07-16 | 2015-07-14 | 104.178 | 25,193 | +5,600 | 0.24% | 2,624,554 |
| 2015-07-15 | 2015-07-13 | 89.295 | 19,593 | -3,097 | 0.18% | 1,749,564 |
| 2015-07-13 | 2015-07-09 | 58.207 | 22,690 | +424 | 0.21% | 1,320,725 |
| 2015-07-10 | 2015-07-08 | 42.333 | 22,266 | -6,048 | 0.21% | 942,578 |
| 2015-07-08 | 2015-07-06 | 58.869 | 28,314 | +1,319 | 0.27% | 1,666,811 |
| 2015-07-07 | 2015-07-03 | 80.697 | 26,995 | -145 | 0.25% | 2,178,403 |
| 2015-07-06 | 2015-07-02 | 94.256 | 27,140 | +72 | 0.25% | 2,558,113 |
| 2015-07-03 | 2015-06-30 | 102.524 | 27,068 | -218 | 0.25% | 2,775,128 |
| 2015-07-02 | 2015-06-29 | 100.871 | 27,286 | -3,725 | 0.26% | 2,752,357 |
| 2015-06-30 | 2015-06-26 | 104.178 | 31,011 | -834 | 0.29% | 3,230,661 |
| 2015-06-29 | 2015-06-25 | 104.178 | 31,845 | -3,024 | 0.30% | 3,317,546 |
| 2015-06-26 | 2015-06-24 | 105.832 | 34,869 | +302 | 0.33% | 3,690,240 |
| 2015-06-25 | 2015-06-23 | 102.524 | 34,567 | -725 | 0.32% | 3,543,957 |
| 2015-06-24 | 2015-06-22 | 99.217 | 35,292 | -4,330 | 0.33% | 3,501,568 |
| 2015-06-23 | 2015-06-19 | 104.178 | 39,622 | +967 | 0.37% | 4,127,737 |
| 2015-06-22 | 2015-06-18 | 107.485 | 38,655 | -907 | 0.36% | 4,154,838 |
| 2015-06-19 | 2015-06-17 | 105.832 | 39,562 | -604 | 0.37% | 4,186,907 |
| 2015-06-18 | 2015-06-16 | 105.832 | 40,166 | +2,721 | 0.38% | 4,250,829 |
| 2015-06-17 | 2015-06-15 | 104.178 | 37,445 | -605 | 0.35% | 3,900,942 |
| 2015-06-15 | 2015-06-11 | 110.792 | 38,050 | +194 | 0.36% | 4,215,650 |
| 2015-06-12 | 2015-06-10 | 114.100 | 37,856 | -85 | 0.36% | 4,319,355 |
| 2015-06-11 | 2015-06-09 | 117.407 | 37,941 | +73 | 0.36% | 4,454,533 |
| 2015-06-10 | 2015-06-08 | 122.368 | 37,868 | -605 | 0.36% | 4,633,820 |
| 2015-06-09 | 2015-06-05 | 125.675 | 38,473 | -1,149 | 0.39% | 4,835,092 |
| 2015-06-08 | 2015-06-04 | 128.982 | 39,622 | -557 | 0.40% | 5,110,532 |
| 2015-06-05 | 2015-06-03 | 135.597 | 40,179 | +2,419 | 0.40% | 5,448,138 |
| 2015-06-02 | 2015-05-29 | 130.636 | 37,760 | +303 | 0.38% | 4,932,808 |
| 2015-06-01 | 2015-05-28 | 130.636 | 37,457 | +907 | 0.38% | 4,893,225 |
| 2015-05-29 | 2015-05-27 | 128.982 | 36,550 | -9,374 | 0.37% | 4,714,299 |
| 2015-05-28 | 2015-05-26 | 130.636 | 45,924 | -8,442 | 0.46% | 5,999,318 |
| 2015-05-27 | 2015-05-22 | 130.636 | 54,366 | +1,512 | 0.55% | 7,102,146 |
| 2015-05-22 | 2015-05-20 | 137.250 | 52,854 | +17,211 | 0.53% | 7,254,226 |
| 2015-05-21 | 2015-05-19 | 133.943 | 35,643 | +7,208 | 0.36% | 4,774,131 |
| 2015-05-20 | 2015-05-18 | 125.675 | 28,435 | +49 | 0.29% | 3,573,567 |
| 2015-05-19 | 2015-05-15 | 125.675 | 28,386 | -1,234 | 0.29% | 3,567,409 |
| 2015-05-18 | 2015-05-14 | 127.329 | 29,620 | -302 | 0.30% | 3,771,472 |
| 2015-05-15 | 2015-05-13 | 135.597 | 29,922 | +2,237 | 0.30% | 4,057,323 |
| 2015-05-14 | 2015-05-12 | 125.675 | 27,685 | -2,721 | 0.28% | 3,479,311 |
| 2015-05-13 | 2015-05-11 | 122.368 | 30,406 | -907 | 0.31% | 3,720,713 |
| 2015-05-07 | 2015-05-05 | 130.636 | 31,313 | +302 | 0.32% | 4,090,599 |
| 2015-05-06 | 2015-05-04 | 135.597 | 31,011 | +605 | 0.31% | 4,204,988 |
| 2015-05-05 | 2015-04-30 | 133.943 | 30,406 | -278 | 0.31% | 4,072,672 |
| 2015-05-04 | 2015-04-29 | 133.943 | 30,684 | +302 | 0.31% | 4,109,908 |
| 2015-04-30 | 2015-04-28 | 147.172 | 30,382 | +15,796 | 0.31% | 4,471,379 |
| 2015-04-29 | 2015-04-27 | 122.368 | 14,586 | +338 | 0.15% | 1,784,855 |
| 2015-04-23 | 2015-04-21 | 143.865 | 14,248 | +702 | 0.14% | 2,049,785 |
| 2015-04-22 | 2015-04-20 | 148.826 | 13,546 | +544 | 0.14% | 2,015,991 |
| 2015-04-21 | 2015-04-17 | 160.401 | 13,002 | +907 | 0.13% | 2,085,533 |
| 2015-04-16 | 2015-04-14 | 165.362 | 12,095 | +291 | 0.12% | 2,000,051 |
| 2015-04-10 | 2015-04-08 | 153.786 | 11,804 | -5,745 | 0.12% | 1,815,295 |
| 2015-04-08 | 2015-04-01 | 178.591 | 17,549 | +5,745 | 0.18% | 3,134,088 |
| 2015-04-02 | 2015-03-31 | 185.205 | 11,804 | +1,923 | 0.12% | 2,186,162 |
| 2015-04-01 | 2015-03-30 | 181.898 | 9,881 | +6,047 | 0.10% | 1,797,334 |
| 2015-03-31 | 2015-03-27 | 168.669 | 3,834 | +2,540 | 0.04% | 646,677 |
| 2015-03-30 | 2015-03-26 | 178.591 | 1,294 | +242 | 0.01% | 231,096 |
| 2015-03-23 | 2015-03-19 | 228.199 | 1,052 | -9,071 | 0.01% | 240,066 |
| 2015-03-19 | 2015-03-17 | 224.892 | 10,123 | +3,144 | 0.10% | 2,276,582 |
| 2015-03-18 | 2015-03-16 | 234.814 | 6,979 | -580 | 0.07% | 1,638,765 |
| 2015-03-17 | 2015-03-13 | 195.127 | 7,559 | -605 | 0.08% | 1,474,964 |
| 2015-03-13 | 2015-03-11 | 147.172 | 8,164 | +6,047 | 0.08% | 1,201,512 |
| 2015-02-26 | 2015-02-24 | 122.368 | 2,117 | -1,209 | 0.02% | 259,052 |
| 2015-02-25 | 2015-02-23 | 122.368 | 3,326 | +1,209 | 0.03% | 406,995 |
| 2015-02-24 | 2015-02-18 | 127.329 | 2,117 | -1,209 | 0.02% | 269,555 |
| 2015-02-23 | 2015-02-16 | 119.060 | 3,326 | +1,209 | 0.03% | 395,995 |
| 2015-01-13 | 2015-01-09 | 178.591 | 2,117 | +182 | 0.02% | 378,077 |
| 2015-01-12 | 2015-01-08 | 148.826 | 1,935 | +302 | 0.02% | 287,978 |
| 2015-01-09 | 2015-01-07 | 205.049 | 1,633 | -121 | 0.02% | 334,844 |
| 2015-01-07 | 2015-01-05 | 228.199 | 1,754 | -60 | 0.02% | 400,261 |
| 2015-01-05 | 2014-12-31 | 238.121 | 1,814 | -61 | 0.02% | 431,951 |
| 2015-01-02 | 2014-12-29 | 238.121 | 1,875 | +363 | 0.02% | 446,477 |
| 2014-12-29 | 2014-12-22 | 261.272 | 1,512 | +61 | 0.02% | 395,043 |
| 2014-12-23 | 2014-12-19 | 274.501 | 1,451 | -61 | 0.01% | 398,300 |
| 2014-12-22 | 2014-12-18 | 274.501 | 1,512 | +363 | 0.02% | 415,045 |
| 2014-12-18 | 2014-12-16 | 294.344 | 1,149 | -1,089 | 0.01% | 338,201 |
| 2014-12-17 | 2014-12-15 | 310.880 | 2,238 | +787 | 0.02% | 695,750 |
| 2014-12-16 | 2014-12-12 | 254.657 | 1,451 | +60 | 0.01% | 369,507 |
| 2014-12-15 | 2014-12-11 | 251.350 | 1,391 | +121 | 0.01% | 349,628 |
| 2014-12-12 | 2014-12-10 | 267.886 | 1,270 | -6,471 | 0.01% | 340,215 |
| 2014-12-09 | 2014-12-05 | 291.037 | 7,741 | +121 | 0.08% | 2,252,915 |
| 2014-12-03 | 2014-12-01 | 317.495 | 7,620 | +121 | 0.08% | 2,419,309 |
| 2014-12-02 | 2014-11-28 | 337.338 | 7,499 | +303 | 0.08% | 2,529,698 |
| 2014-11-28 | 2014-11-26 | 350.567 | 7,196 | +60 | 0.07% | 2,522,680 |
| 2014-11-27 | 2014-11-25 | 350.567 | 7,136 | -121 | 0.07% | 2,501,646 |
| 2014-11-19 | 2014-11-17 | 307.573 | 7,257 | -302 | 0.07% | 2,232,056 |
| 2014-11-18 | 2014-11-14 | 304.266 | 7,559 | +544 | 0.08% | 2,299,944 |
| 2014-11-17 | 2014-11-13 | 287.729 | 7,015 | -242 | 0.07% | 2,018,422 |
| 2014-11-14 | 2014-11-12 | 297.651 | 7,257 | -302 | 0.07% | 2,160,055 |
| 2014-11-13 | 2014-11-11 | 340.645 | 7,559 | -847 | 0.08% | 2,574,937 |
| 2014-11-11 | 2014-11-07 | 370.410 | 8,406 | +544 | 0.08% | 3,113,669 |
| 2014-11-10 | 2014-11-06 | 377.025 | 7,862 | -60 | 0.08% | 2,964,169 |
| 2014-11-07 | 2014-11-05 | 386.947 | 7,922 | -5,382 | 0.08% | 3,065,390 |
| 2014-11-06 | 2014-11-04 | 390.254 | 13,304 | +4,233 | 0.13% | 5,191,936 |
| 2014-11-05 | 2014-11-03 | 320.802 | 9,071 | +1,149 | 0.09% | 2,909,993 |
| 2014-11-03 | 2014-10-30 | 267.886 | 7,922 | +181 | 0.08% | 2,122,193 |
| 2014-10-31 | 2014-10-29 | 274.501 | 7,741 | +182 | 0.08% | 2,124,909 |
| 2014-10-30 | 2014-10-28 | 287.729 | 7,559 | +3,870 | 0.08% | 2,174,947 |
| 2014-10-28 | 2014-10-24 | 211.663 | 3,689 | +1,996 | 0.04% | 780,825 |
| 2014-10-27 | 2014-10-23 | 171.976 | 1,693 | -1,028 | 0.02% | 291,156 |
| 2014-10-24 | 2014-10-22 | 165.362 | 2,721 | -1,149 | 0.03% | 449,949 |
| 2014-10-23 | 2014-10-21 | 168.669 | 3,870 | +1,270 | 0.04% | 652,749 |
| 2014-10-22 | 2014-10-20 | 150.479 | 2,600 | -726 | 0.03% | 391,246 |
| 2014-10-21 | 2014-10-17 | 147.172 | 3,326 | +786 | 0.03% | 489,494 |
| 2014-10-20 | 2014-10-16 | 140.558 | 2,540 | +121 | 0.03% | 357,016 |
| 2014-10-17 | 2014-10-15 | 143.865 | 2,419 | -302 | 0.02% | 348,009 |
| 2014-10-16 | 2014-10-14 | 143.865 | 2,721 | -363 | 0.03% | 391,456 |
| 2014-10-14 | 2014-10-10 | 148.826 | 3,084 | +423 | 0.03% | 458,978 |
| 2014-10-09 | 2014-10-07 | 150.479 | 2,661 | +303 | 0.03% | 400,425 |
| 2014-10-08 | 2014-10-06 | 153.786 | 2,358 | +1,088 | 0.02% | 362,628 |
| 2014-10-07 | 2014-10-03 | 145.518 | 1,270 | -847 | 0.01% | 184,808 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,117 | -181 | 0.02% | 276,556 |
| 2014-09-29 | 2014-09-25 | 125.675 | 2,298 | +1,209 | 0.02% | 288,801 |
| 2014-09-26 | 2014-09-24 | 140.558 | 1,089 | +726 | 0.01% | 153,067 |
| 2014-09-25 | 2014-09-23 | 147.172 | 363 | -302 | 0.00% | 53,423 |
| 2014-09-24 | 2014-09-22 | 130.636 | 665 | +302 | 0.01% | 86,873 |
| 2014-09-23 | 2014-09-19 | 104.178 | 363 | -1,935 | 0.00% | 37,817 |
| 2014-09-22 | 2014-09-18 | 82.019 | 2,298 | +1,693 | 0.02% | 188,481 |
| 2014-09-19 | 2014-09-17 | 81.689 | 605 | -1,209 | 0.01% | 49,422 |
| 2014-09-18 | 2014-09-16 | 87.642 | 1,814 | -6,289 | 0.02% | 158,982 |
| 2014-09-17 | 2014-09-15 | 84.335 | 8,103 | +6,652 | 0.08% | 683,362 |
| 2014-09-16 | 2014-09-12 | 67.137 | 1,451 | -6,894 | 0.01% | 97,416 |
| 2014-09-15 | 2014-09-11 | 72.428 | 8,345 | -242 | 0.08% | 604,415 |
| 2014-09-12 | 2014-09-10 | 64.491 | 8,587 | -2,540 | 0.09% | 553,785 |
| 2014-09-11 | 2014-09-08 | 58.538 | 11,127 | -786 | 0.11% | 651,353 |
| 2014-09-10 | 2014-09-05 | 48.616 | 11,913 | -847 | 0.12% | 579,167 |
| 2014-09-08 | 2014-09-04 | 43.656 | 12,760 | +9,313 | 0.13% | 557,044 |
| 2014-09-05 | 2014-09-03 | 38.695 | 3,447 | +2,782 | 0.03% | 133,380 |
| 2014-09-03 | 2014-09-01 | 38.695 | 665 | +181 | 0.01% | 25,732 |
| 2014-09-02 | 2014-08-29 | 40.348 | 484 | -181 | 0.00% | 19,529 |
| 2014-09-01 | 2014-08-28 | 39.687 | 665 | +181 | 0.01% | 26,392 |
| 2014-08-22 | 2014-08-20 | 62.837 | 484 | +303 | 0.00% | 30,413 |
| 2014-08-21 | 2014-08-19 | 61.184 | 181 | +181 | 0.00% | 11,074 |
| 2014-08-20 | 2014-08-18 | 58.207 | 0 | -363 | ||
| 2014-08-19 | 2014-08-15 | 62.176 | 363 | +303 | 0.00% | 22,570 |
| 2014-08-18 | 2014-08-14 | 72.098 | 60 | +60 | 0.00% | 4,326 |
| 2014-08-15 | 2014-08-13 | 79.043 | 0 | -60 | ||
| 2014-08-14 | 2014-08-12 | 59.200 | 60 | -8,406 | 0.00% | 3,552 |
| 2014-08-12 | 2014-08-08 | 52.916 | 8,466 | -605 | 0.09% | 447,985 |
| 2014-07-23 | 2014-07-21 | 42.002 | 9,071 | -283 | 0.09% | 380,999 |
| 2014-07-22 | 2014-07-18 | 41.340 | 9,354 | +484 | 0.09% | 386,698 |
| 2014-07-21 | 2014-07-17 | 36.049 | 8,870 | -5,624 | 0.09% | 319,753 |
| 2014-07-08 | 2014-07-04 | 58.869 | 14,494 | +10,281 | 0.15% | 853,244 |
| 2014-07-07 | 2014-07-03 | 28.773 | 4,213 | +3,930 | 0.04% | 121,220 |
| 2014-06-17 | 2014-06-13 | 23.812 | 283 | +283 | 0.00% | 6,739 |
| 2014-06-09 | 2014-06-05 | 23.151 | 0 | -565 | ||
| 2014-05-05 | 2014-04-30 | 25.785 | 565 | -160 | 0.01% | 14,569 |
| 2014-02-25 | 2014-02-21 | 32.489 | 725 | -775 | 0.01% | 23,555 |
| 2014-02-24 | 2014-02-20 | 32.489 | 1,500 | -388 | 0.02% | 48,734 |
| 2014-02-21 | 2014-02-19 | 35.584 | 1,888 | +775 | 0.02% | 67,182 |
| 2013-12-11 | 2013-12-09 | 33.779 | 1,113 | -3,490 | 0.01% | 37,596 |
| 2013-11-27 | 2013-11-25 | 43.835 | 4,603 | +1,939 | 0.06% | 201,772 |
| 2013-11-15 | 2013-11-13 | 38.678 | 2,664 | -1,939 | 0.03% | 103,038 |
| 2013-11-13 | 2013-11-11 | 35.584 | 4,603 | +1,939 | 0.06% | 163,791 |
| 2013-11-06 | 2013-11-04 | 55.438 | 2,664 | +1,526 | 0.03% | 147,687 |
| 2013-10-31 | 2013-10-29 | 62.916 | 1,138 | -388 | 0.03% | 71,598 |
| 2013-10-30 | 2013-10-28 | 58.017 | 1,526 | +776 | 0.04% | 88,534 |
| 2013-10-29 | 2013-10-25 | 63.174 | 750 | -285 | 0.02% | 47,380 |
| 2013-10-25 | 2013-10-23 | 56.083 | 1,035 | +310 | 0.01% | 58,046 |
| 2013-09-24 | 2013-09-19 | 56.727 | 725 | -1,861 | 0.01% | 41,127 |
| 2013-09-23 | 2013-09-18 | 58.017 | 2,586 | -621 | 0.03% | 150,031 |
| 2013-09-19 | 2013-09-17 | 58.017 | 3,207 | +2,482 | 0.04% | 186,060 |
| 2013-09-18 | 2013-09-16 | 55.438 | 725 | -1,861 | 0.01% | 40,193 |
| 2013-09-17 | 2013-09-13 | 46.413 | 2,586 | +1,861 | 0.03% | 120,025 |
| 2013-03-28 | 2013-03-26 | 92.827 | 725 | -465 | 0.02% | 67,299 |
| 2013-03-26 | 2013-03-22 | 107.009 | 1,190 | +155 | 0.04% | 127,340 |
| 2013-03-25 | 2013-03-21 | 109.587 | 1,035 | +310 | 0.04% | 113,423 |
| 2013-03-21 | 2013-03-19 | 90.248 | 725 | -310 | 0.03% | 65,430 |
| 2013-03-20 | 2013-03-18 | 95.405 | 1,035 | -6,056 | 0.04% | 98,745 |
| 2013-03-19 | 2013-03-15 | 96.695 | 7,091 | -8,687 | 0.27% | 685,661 |
| 2013-03-18 | 2013-03-14 | 95.405 | 15,778 | -5,895 | 0.60% | 1,505,305 |
| 2013-03-15 | 2013-03-13 | 97.984 | 21,673 | -155 | 0.82% | 2,123,604 |
| 2013-03-14 | 2013-03-12 | 105.719 | 21,828 | -155 | 0.83% | 2,307,644 |
| 2013-03-13 | 2013-03-11 | 113.455 | 21,983 | -310 | 0.83% | 2,494,081 |
| 2013-03-12 | 2013-03-08 | 117.323 | 22,293 | -311 | 0.84% | 2,615,477 |
| 2013-03-11 | 2013-03-07 | 110.876 | 22,604 | +156 | 0.86% | 2,506,252 |
| 2013-03-07 | 2013-03-05 | 96.695 | 22,448 | +155 | 0.85% | 2,170,600 |
| 2013-02-28 | 2013-02-26 | 73.488 | 22,293 | -155 | 0.84% | 1,638,266 |
| 2013-02-27 | 2013-02-25 | 73.488 | 22,448 | +155 | 0.85% | 1,649,656 |
| 2013-02-26 | 2013-02-22 | 65.752 | 22,293 | -311 | 0.84% | 1,465,817 |
| 2013-02-25 | 2013-02-21 | 77.356 | 22,604 | +311 | 0.86% | 1,748,548 |
| 2013-02-22 | 2013-02-20 | 78.645 | 22,293 | +155 | 0.84% | 1,753,232 |
| 2013-02-21 | 2013-02-19 | 74.777 | 22,138 | -7,446 | 0.84% | 1,655,417 |
| 2013-02-20 | 2013-02-18 | 76.066 | 29,584 | -23,269 | 1.12% | 2,250,349 |
| 2013-02-08 | 2013-02-06 | 41.256 | 52,853 | -3,103 | 2.00% | 2,180,522 |
| 2013-02-07 | 2013-02-05 | 39.967 | 55,956 | -2,017 | 2.12% | 2,236,399 |
| 2013-02-06 | 2013-02-04 | 36.744 | 57,973 | -4,188 | 2.19% | 2,130,157 |
| 2013-02-05 | 2013-02-01 | 38.678 | 62,161 | +1,241 | 2.35% | 2,404,253 |
| 2013-02-04 | 2013-01-31 | 39.322 | 60,920 | -5,895 | 2.31% | 2,395,525 |
| 2013-02-01 | 2013-01-30 | 41.901 | 66,815 | -34,593 | 2.53% | 2,799,615 |
| 2013-01-31 | 2013-01-29 | 34.165 | 101,408 | -15,513 | 3.84% | 3,464,647 |
| 2013-01-23 | 2013-01-21 | 32.103 | 116,921 | -466 | 4.42% | 3,753,469 |
| 2013-01-17 | 2013-01-15 | 31.974 | 117,387 | -1,396 | 4.44% | 3,753,294 |
| 2013-01-16 | 2013-01-14 | 32.232 | 118,783 | -29,319 | 4.50% | 3,828,558 |
| 2013-01-03 | 2012-12-31 | 30.942 | 148,102 | -5,429 | 5.61% | 4,582,612 |
| 2013-01-02 | 2012-12-27 | 32.103 | 153,531 | -1,086 | 5.81% | 4,928,745 |
| 2012-12-17 | 2012-12-13 | 34.810 | 154,617 | -40,954 | 5.85% | 5,382,226 |
| 2012-11-15 | 2012-11-13 | 26.430 | 195,571 | +155 | 7.40% | 5,168,913 |
| 2012-11-09 | 2012-11-07 | 29.653 | 195,416 | -8,066 | 7.40% | 5,794,672 |
| 2012-11-08 | 2012-11-06 | 29.653 | 203,482 | -10,549 | 7.70% | 6,033,853 |
| 2012-11-07 | 2012-11-05 | 29.524 | 214,031 | -13,962 | 8.10% | 6,319,069 |
| 2012-10-31 | 2012-10-29 | 26.043 | 227,993 | -2,326 | 8.63% | 5,937,639 |
| 2012-10-30 | 2012-10-26 | 29.524 | 230,319 | -1,241 | 8.91% | 6,799,957 |
| 2012-10-29 | 2012-10-25 | 31.845 | 231,560 | -1,552 | 8.96% | 7,373,971 |
| 2011-11-10 | 2011-11-08 | 95.405 | 233,112 | +232,387 | 9.60% | 22,240,128 |
| 2011-11-02 | 2011-10-31 | 295.270 | 725 | +9 | 0.03% | 214,071 |
| 2011-10-14 | 2011-10-12 | 295.270 | 716 | -9 | 0.11% | 211,413 |
| 2011-10-13 | 2011-10-11 | 295.270 | 725 | +634 | 0.11% | 214,071 |
| 2011-10-11 | 2011-10-07 | 295.270 | 91 | -634 | 0.01% | 26,870 |
| 2009-04-14 | 2009-04-08 | 259.634 | 725 | -283 | 0.11% | 188,235 |
| 2009-04-07 | 2009-04-03 | 248.434 | 1,008 | -57 | 0.16% | 250,422 |
| 2009-04-03 | 2009-04-01 | 238.252 | 1,065 | +57 | 0.17% | 253,739 |
| 2009-03-31 | 2009-03-27 | 234.180 | 1,008 | -78 | 0.16% | 236,053 |
| 2009-03-30 | 2009-03-26 | 217.889 | 1,086 | +78 | 0.17% | 236,627 |
| 2009-03-06 | 2009-03-04 | 210.762 | 1,008 | -157 | 0.16% | 212,448 |
| 2009-03-05 | 2009-03-03 | 204.653 | 1,165 | +157 | 0.18% | 238,420 |
| 2009-02-26 | 2009-02-24 | 247.416 | 1,008 | -137 | 0.16% | 249,395 |
| 2009-02-25 | 2009-02-23 | 248.434 | 1,145 | +137 | 0.18% | 284,457 |
| 2009-02-24 | 2009-02-20 | 259.634 | 1,008 | +154 | 0.16% | 261,711 |
| 2009-02-18 | 2009-02-16 | 290.179 | 854 | +129 | 0.13% | 247,813 |
| 2009-01-15 | 2009-01-13 | 381.815 | 725 | -6,295 | 0.11% | 276,816 |
| 2008-06-05 | 2008-06-03 | 696.812 | 7,020 | -479 | 1.17% | 4,891,620 |
| 2008-05-26 | 2008-05-22 | 677.721 | 7,499 | +11 | 1.18% | 5,082,232 |
| 2007-12-19 | 2007-12-17 | 696.812 | 7,488 | -53 | 1.19% | 5,217,728 |
| 2007-12-14 | 2007-12-12 | 706.357 | 7,541 | -21 | 1.20% | 5,326,641 |
| 2007-11-12 | 2007-11-08 | 830.447 | 7,562 | +53 | 1.20% | 6,279,841 |
| 2007-08-17 | 2007-08-15 | 1011.809 | 7,509 | -21 | 1.19% | 7,597,675 |
| 2007-08-10 | 2007-08-08 | 1145.444 | 7,530 | -53 | 1.19% | 8,625,196 |
| 2007-08-09 | 2007-08-07 | 1145.444 | 7,583 | -21 | 1.20% | 8,685,904 |
| 2007-07-27 | 2007-07-25 | 1374.533 | 7,604 | -21 | 1.24% | 10,451,950 |
| 2007-07-24 | 2007-07-20 | 1384.079 | 7,625 | +11 | 1.25% | 10,553,599 |
| 2007-07-23 | 2007-07-19 | 1412.715 | 7,614 | -84 | 1.25% | 10,756,410 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 7,698 | 1.46% | 10,875,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy