History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-29 | 2025-08-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-28 | 2025-08-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-27 | 2025-08-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-26 | 2025-08-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-20 | 2025-08-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-06 | 2025-08-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-05 | 2025-08-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-11 | 2025-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-23 | 2025-06-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-20 | 2025-06-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-26 | 2025-05-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-09 | 2025-05-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-06 | 2025-04-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-28 | 2025-04-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-25 | 2025-03-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-03-12 | 2025-03-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-01-21 | 2025-01-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-01-20 | 2025-01-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-01-03 | 2024-12-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-17 | 2024-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-12 | 2024-12-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-20 | 2024-11-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-15 | 2024-11-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-31 | 2024-10-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-02 | 2024-09-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-10 | 2024-09-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-29 | 2024-08-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-28 | 2024-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-08-26 | 2024-08-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-23 | 2024-08-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-16 | 2024-08-14 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-15 | 2024-08-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-09 | 2024-08-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-08 | 2024-08-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-01 | 2024-07-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-31 | 2024-07-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-30 | 2024-07-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-24 | 2024-07-22 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-22 | 2024-07-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-19 | 2024-07-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-18 | 2024-07-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-07-15 | 2024-07-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-03 | 2024-06-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-02 | 2024-06-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-26 | 2024-06-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-25 | 2024-06-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-24 | 2024-06-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-21 | 2024-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-18 | 2024-06-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-17 | 2024-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-14 | 2024-06-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-13 | 2024-06-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-05 | 2024-06-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-04 | 2024-05-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-03 | 2024-05-30 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-31 | 2024-05-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-30 | 2024-05-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-05-27 | 2024-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-22 | 2024-05-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-21 | 2024-05-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-20 | 2024-05-16 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-16 | 2024-05-13 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-05-07 | 2024-05-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-06 | 2024-05-02 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-03 | 2024-04-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-02 | 2024-04-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-22 | 2024-04-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-16 | 2024-04-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-15 | 2024-04-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-12 | 2024-04-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-11 | 2024-04-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-10 | 2024-04-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-26 | 2024-03-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-03-21 | 2024-03-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-03-20 | 2024-03-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-03-13 | 2024-03-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-03-11 | 2024-03-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-03-05 | 2024-03-01 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-03-04 | 2024-02-29 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2024-03-01 | 2024-02-28 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2024-02-29 | 2024-02-27 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2024-02-21 | 2024-02-19 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-02-15 | 2024-02-09 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-02-14 | 2024-02-07 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-02-07 | 2024-02-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-02-05 | 2024-02-01 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-02-01 | 2024-01-30 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-30 | 2024-01-26 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-26 | 2024-01-24 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-01-24 | 2024-01-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2024-01-19 | 2024-01-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-01-18 | 2024-01-16 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-01-17 | 2024-01-15 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-01-15 | 2024-01-11 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-01-11 | 2024-01-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-01-10 | 2024-01-08 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-01-09 | 2024-01-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-01-05 | 2024-01-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-01-04 | 2024-01-02 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-01-03 | 2023-12-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-01-02 | 2023-12-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-29 | 2023-12-27 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-28 | 2023-12-22 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-27 | 2023-12-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-12-21 | 2023-12-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-19 | 2023-12-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-12-15 | 2023-12-13 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-14 | 2023-12-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-13 | 2023-12-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-08 | 2023-12-06 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-12-07 | 2023-12-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-12-05 | 2023-12-01 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-12-04 | 2023-11-30 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-12-01 | 2023-11-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-11-30 | 2023-11-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-11-29 | 2023-11-27 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-11-28 | 2023-11-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-11-27 | 2023-11-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-11-23 | 2023-11-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-11-22 | 2023-11-20 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-11-21 | 2023-11-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-11-20 | 2023-11-16 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-11-10 | 2023-11-08 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-11-09 | 2023-11-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-08 | 2023-11-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-11-06 | 2023-11-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-03 | 2023-11-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-11-01 | 2023-10-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-10-30 | 2023-10-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-27 | 2023-10-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-26 | 2023-10-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-10-24 | 2023-10-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-20 | 2023-10-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-19 | 2023-10-17 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-10-16 | 2023-10-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-10-09 | 2023-10-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-06 | 2023-10-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-05 | 2023-10-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-04 | 2023-09-29 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-10-03 | 2023-09-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-09-29 | 2023-09-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-25 | 2023-09-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-22 | 2023-09-20 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-09-21 | 2023-09-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-09-20 | 2023-09-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-19 | 2023-09-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-09-18 | 2023-09-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-09-15 | 2023-09-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-09-13 | 2023-09-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-09-12 | 2023-09-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-11 | 2023-09-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-09-07 | 2023-09-05 | 0.882 | 500 | +0 | 0.00% | 441 |
| 2023-09-06 | 2023-09-04 | 0.882 | 500 | +58 | 0.00% | 441 |
| 2023-09-05 | 2023-08-31 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-08-31 | 2023-08-29 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-29 | 2023-08-25 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-28 | 2023-08-24 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2023-08-25 | 2023-08-23 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-08-24 | 2023-08-22 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-08-23 | 2023-08-21 | 0.927 | 442 | +0 | 0.00% | 410 |
| 2023-08-22 | 2023-08-18 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-21 | 2023-08-17 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-14 | 2023-08-10 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2023-08-10 | 2023-08-08 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2023-08-09 | 2023-08-07 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2023-08-08 | 2023-08-04 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2023-08-07 | 2023-08-03 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-04 | 2023-08-02 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-03 | 2023-08-01 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-08-02 | 2023-07-31 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-08-01 | 2023-07-28 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-07-31 | 2023-07-27 | 0.950 | 442 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2023-07-27 | 2023-07-25 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-26 | 2023-07-24 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2023-07-25 | 2023-07-21 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-24 | 2023-07-20 | 1.051 | 442 | +0 | 0.00% | 465 |
| 2023-07-21 | 2023-07-19 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-20 | 2023-07-18 | 0.893 | 442 | +0 | 0.00% | 395 |
| 2023-07-19 | 2023-07-14 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-18 | 2023-07-13 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-07-14 | 2023-07-12 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-13 | 2023-07-11 | 1.063 | 442 | +0 | 0.00% | 470 |
| 2023-07-12 | 2023-07-10 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-07 | 2023-07-05 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2023-07-06 | 2023-07-04 | 1.040 | 442 | +0 | 0.00% | 460 |
| 2023-07-05 | 2023-07-03 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-07-04 | 2023-06-30 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2023-07-03 | 2023-06-29 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-30 | 2023-06-28 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-06-29 | 2023-06-27 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-06-28 | 2023-06-26 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.950 | 442 | +0 | 0.00% | 420 |
| 2023-06-21 | 2023-06-19 | 1.040 | 442 | +0 | 0.00% | 460 |
| 2023-06-20 | 2023-06-16 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2023-06-19 | 2023-06-15 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-06-16 | 2023-06-14 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2023-06-14 | 2023-06-12 | 0.837 | 442 | +0 | 0.00% | 370 |
| 2023-06-13 | 2023-06-09 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2023-06-12 | 2023-06-08 | 0.961 | 442 | +0 | 0.00% | 425 |
| 2023-06-09 | 2023-06-07 | 0.961 | 442 | +0 | 0.00% | 425 |
| 2023-06-08 | 2023-06-06 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2023-06-05 | 2023-06-01 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-06-02 | 2023-05-31 | 0.950 | 442 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-05-31 | 2023-05-29 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2023-05-30 | 2023-05-25 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2023-05-29 | 2023-05-24 | 1.006 | 442 | +0 | 0.00% | 445 |
| 2023-05-25 | 2023-05-23 | 1.063 | 442 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 1.153 | 442 | +0 | 0.00% | 510 |
| 2023-05-23 | 2023-05-19 | 1.266 | 442 | +0 | 0.00% | 560 |
| 2023-05-22 | 2023-05-18 | 1.277 | 442 | +0 | 0.00% | 565 |
| 2023-05-19 | 2023-05-17 | 1.300 | 442 | +0 | 0.00% | 575 |
| 2023-05-18 | 2023-05-16 | 1.300 | 442 | +0 | 0.00% | 575 |
| 2023-05-17 | 2023-05-15 | 1.300 | 442 | +0 | 0.00% | 575 |
| 2023-05-16 | 2023-05-12 | 1.323 | 442 | +0 | 0.00% | 585 |
| 2023-05-15 | 2023-05-11 | 1.470 | 442 | +0 | 0.00% | 650 |
| 2023-05-12 | 2023-05-10 | 1.503 | 442 | +0 | 0.00% | 665 |
| 2023-05-11 | 2023-05-09 | 1.537 | 442 | +0 | 0.00% | 680 |
| 2023-05-10 | 2023-05-08 | 1.537 | 442 | +0 | 0.00% | 680 |
| 2023-05-09 | 2023-05-05 | 1.537 | 442 | +0 | 0.00% | 680 |
| 2023-05-08 | 2023-05-04 | 1.537 | 442 | +0 | 0.00% | 680 |
| 2023-05-05 | 2023-05-03 | 1.571 | 442 | +0 | 0.00% | 695 |
| 2023-05-04 | 2023-05-02 | 1.639 | 442 | +0 | 0.00% | 724 |
| 2023-05-03 | 2023-04-28 | 1.639 | 442 | +0 | 0.00% | 724 |
| 2023-05-02 | 2023-04-27 | 1.560 | 442 | +0 | 0.00% | 690 |
| 2023-04-28 | 2023-04-26 | 1.560 | 442 | +0 | 0.00% | 690 |
| 2023-04-27 | 2023-04-25 | 1.537 | 442 | +0 | 0.00% | 680 |
| 2023-04-26 | 2023-04-24 | 1.639 | 442 | +0 | 0.00% | 724 |
| 2023-04-25 | 2023-04-21 | 1.583 | 442 | +0 | 0.00% | 700 |
| 2023-04-24 | 2023-04-20 | 1.560 | 442 | +0 | 0.00% | 690 |
| 2023-04-21 | 2023-04-19 | 1.639 | 442 | +0 | 0.00% | 724 |
| 2023-04-20 | 2023-04-18 | 1.639 | 442 | +0 | 0.00% | 724 |
| 2023-04-19 | 2023-04-17 | 1.673 | 442 | +0 | 0.00% | 739 |
| 2023-04-18 | 2023-04-14 | 1.741 | 442 | +0 | 0.00% | 769 |
| 2023-04-17 | 2023-04-13 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-04-14 | 2023-04-12 | 1.673 | 442 | +0 | 0.00% | 739 |
| 2023-04-13 | 2023-04-11 | 1.718 | 442 | +0 | 0.00% | 759 |
| 2023-04-12 | 2023-04-06 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-04-11 | 2023-04-04 | 1.786 | 442 | +0 | 0.00% | 789 |
| 2023-04-06 | 2023-04-03 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-04-04 | 2023-03-31 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-04-03 | 2023-03-30 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-03-31 | 2023-03-29 | 1.707 | 442 | +0 | 0.00% | 754 |
| 2023-03-30 | 2023-03-28 | 1.775 | 442 | +0 | 0.00% | 784 |
| 2023-03-29 | 2023-03-27 | 1.820 | 442 | +0 | 0.00% | 804 |
| 2023-03-28 | 2023-03-24 | 1.820 | 442 | +0 | 0.00% | 804 |
| 2023-03-27 | 2023-03-23 | 1.843 | 442 | +0 | 0.00% | 814 |
| 2023-03-24 | 2023-03-22 | 1.990 | 442 | +0 | 0.00% | 879 |
| 2023-03-23 | 2023-03-21 | 2.114 | 442 | +0 | 0.00% | 934 |
| 2023-03-22 | 2023-03-20 | 2.012 | 442 | +0 | 0.00% | 889 |
| 2023-03-21 | 2023-03-17 | 1.967 | 442 | +0 | 0.00% | 869 |
| 2023-03-20 | 2023-03-16 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-03-17 | 2023-03-15 | 1.752 | 442 | +0 | 0.00% | 774 |
| 2023-03-16 | 2023-03-14 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-03-15 | 2023-03-13 | 1.628 | 442 | +0 | 0.00% | 719 |
| 2023-03-14 | 2023-03-10 | 1.684 | 442 | +0 | 0.00% | 744 |
| 2023-03-13 | 2023-03-09 | 1.752 | 442 | +0 | 0.00% | 774 |
| 2023-03-10 | 2023-03-08 | 1.877 | 442 | +0 | 0.00% | 829 |
| 2023-03-09 | 2023-03-07 | 1.899 | 442 | +0 | 0.00% | 839 |
| 2023-03-08 | 2023-03-06 | 1.662 | 442 | +0 | 0.00% | 734 |
| 2023-03-07 | 2023-03-03 | 1.628 | 442 | +0 | 0.00% | 719 |
| 2023-03-06 | 2023-03-02 | 1.617 | 442 | +0 | 0.00% | 715 |
| 2023-03-03 | 2023-03-01 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-03-02 | 2023-02-28 | 1.662 | 442 | +0 | 0.00% | 734 |
| 2023-03-01 | 2023-02-27 | 1.628 | 442 | +0 | 0.00% | 719 |
| 2023-02-28 | 2023-02-24 | 1.662 | 442 | +0 | 0.00% | 734 |
| 2023-02-27 | 2023-02-23 | 1.673 | 442 | +0 | 0.00% | 739 |
| 2023-02-24 | 2023-02-22 | 1.662 | 442 | +0 | 0.00% | 734 |
| 2023-02-23 | 2023-02-21 | 1.650 | 442 | +0 | 0.00% | 729 |
| 2023-02-22 | 2023-02-20 | 1.617 | 442 | +0 | 0.00% | 715 |
| 2023-02-21 | 2023-02-17 | 1.673 | 442 | +0 | 0.00% | 739 |
| 2023-02-20 | 2023-02-16 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2023-02-17 | 2023-02-15 | 1.775 | 442 | +0 | 0.00% | 784 |
| 2023-02-16 | 2023-02-14 | 1.763 | 442 | +0 | 0.00% | 779 |
| 2023-02-15 | 2023-02-13 | 1.899 | 442 | +0 | 0.00% | 839 |
| 2023-02-14 | 2023-02-10 | 1.605 | 442 | +0 | 0.00% | 710 |
| 2023-02-13 | 2023-02-09 | 1.662 | 442 | +0 | 0.00% | 734 |
| 2023-02-10 | 2023-02-08 | 1.650 | 442 | +0 | 0.00% | 729 |
| 2023-02-09 | 2023-02-07 | 1.684 | 442 | +0 | 0.00% | 744 |
| 2023-02-08 | 2023-02-06 | 1.718 | 442 | +0 | 0.00% | 759 |
| 2023-02-07 | 2023-02-03 | 1.775 | 442 | +0 | 0.00% | 784 |
| 2023-02-06 | 2023-02-02 | 1.843 | 442 | +0 | 0.00% | 814 |
| 2023-02-03 | 2023-02-01 | 1.775 | 442 | +0 | 0.00% | 784 |
| 2023-02-02 | 2023-01-31 | 1.684 | 442 | +0 | 0.00% | 744 |
| 2023-02-01 | 2023-01-30 | 1.820 | 442 | +0 | 0.00% | 804 |
| 2023-01-31 | 2023-01-27 | 1.865 | 442 | +0 | 0.00% | 824 |
| 2023-01-30 | 2023-01-26 | 1.899 | 442 | +0 | 0.00% | 839 |
| 2023-01-27 | 2023-01-20 | 1.809 | 442 | +0 | 0.00% | 799 |
| 2023-01-26 | 2023-01-19 | 1.549 | 442 | +0 | 0.00% | 685 |
| 2023-01-20 | 2023-01-18 | 1.707 | 442 | +0 | 0.00% | 754 |
| 2023-01-19 | 2023-01-17 | 1.809 | 442 | +0 | 0.00% | 799 |
| 2023-01-18 | 2023-01-16 | 1.899 | 442 | +0 | 0.00% | 839 |
| 2023-01-17 | 2023-01-13 | 8.761 | 442 | +0 | 0.00% | 3,872 |
| 2023-01-16 | 2023-01-12 | 9.010 | 442 | +0 | 0.00% | 3,982 |
| 2023-01-13 | 2023-01-11 | 8.806 | 442 | +0 | 0.00% | 3,892 |
| 2023-01-12 | 2023-01-10 | 8.670 | 442 | +0 | 0.00% | 3,832 |
| 2023-01-11 | 2023-01-09 | 6.217 | 442 | +0 | 0.00% | 2,748 |
| 2023-01-10 | 2023-01-06 | 6.839 | 442 | +0 | 0.00% | 3,023 |
| 2023-01-09 | 2023-01-05 | 4.623 | 442 | +0 | 0.00% | 2,044 |
| 2023-01-06 | 2023-01-04 | 4.273 | 442 | +0 | 0.00% | 1,889 |
| 2023-01-05 | 2023-01-03 | 3.787 | 442 | +0 | 0.00% | 1,674 |
| 2023-01-04 | 2022-12-30 | 3.911 | 442 | +0 | 0.00% | 1,729 |
| 2023-01-03 | 2022-12-29 | 4.657 | 442 | +0 | 0.00% | 2,059 |
| 2022-12-30 | 2022-12-28 | 4.612 | 442 | +0 | 0.00% | 2,039 |
| 2022-12-29 | 2022-12-23 | 4.578 | 442 | +0 | 0.00% | 2,024 |
| 2022-12-28 | 2022-12-22 | 4.861 | 442 | +0 | 0.00% | 2,149 |
| 2022-12-23 | 2022-12-21 | 4.533 | 442 | +0 | 0.00% | 2,004 |
| 2022-12-22 | 2022-12-20 | 4.850 | 442 | +0 | 0.00% | 2,144 |
| 2022-12-21 | 2022-12-19 | 4.239 | 442 | +0 | 0.00% | 1,874 |
| 2022-12-20 | 2022-12-16 | 4.363 | 442 | +0 | 0.00% | 1,929 |
| 2022-12-19 | 2022-12-15 | 3.391 | 442 | +0 | 0.00% | 1,499 |
| 2022-12-16 | 2022-12-14 | 3.369 | 442 | +0 | 0.00% | 1,489 |
| 2022-12-15 | 2022-12-13 | 3.391 | 442 | +0 | 0.00% | 1,499 |
| 2022-12-14 | 2022-12-12 | 3.391 | 442 | +0 | 0.00% | 1,499 |
| 2022-12-13 | 2022-12-09 | 3.380 | 442 | +0 | 0.00% | 1,494 |
| 2022-12-12 | 2022-12-08 | 3.414 | 442 | +0 | 0.00% | 1,509 |
| 2022-12-09 | 2022-12-07 | 3.708 | 442 | +0 | 0.00% | 1,639 |
| 2022-12-08 | 2022-12-06 | 4.126 | 442 | +0 | 0.00% | 1,824 |
| 2022-12-07 | 2022-12-05 | 4.657 | 442 | +0 | 0.00% | 2,059 |
| 2022-12-06 | 2022-12-02 | 4.296 | 442 | +0 | 0.00% | 1,899 |
| 2022-12-05 | 2022-12-01 | 3.945 | 442 | +0 | 0.00% | 1,744 |
| 2022-12-02 | 2022-11-30 | 3.640 | 442 | +0 | 0.00% | 1,609 |
| 2022-12-01 | 2022-11-29 | 3.561 | 442 | +0 | 0.00% | 1,574 |
| 2022-11-30 | 2022-11-28 | 3.561 | 442 | +0 | 0.00% | 1,574 |
| 2022-11-29 | 2022-11-25 | 3.199 | 442 | +0 | 0.00% | 1,414 |
| 2022-11-28 | 2022-11-24 | 3.516 | 442 | +0 | 0.00% | 1,554 |
| 2022-11-25 | 2022-11-23 | 2.736 | 442 | +0 | 0.00% | 1,209 |
| 2022-11-24 | 2022-11-22 | 2.928 | 442 | +0 | 0.00% | 1,294 |
| 2022-11-23 | 2022-11-21 | 2.589 | 442 | +0 | 0.00% | 1,144 |
| 2022-11-22 | 2022-11-18 | 2.430 | 442 | +0 | 0.00% | 1,074 |
| 2022-11-21 | 2022-11-17 | 2.510 | 442 | +0 | 0.00% | 1,109 |
| 2022-11-18 | 2022-11-16 | 2.543 | 442 | +0 | 0.00% | 1,124 |
| 2022-11-17 | 2022-11-15 | 2.204 | 442 | +0 | 0.00% | 974 |
| 2022-11-16 | 2022-11-14 | 1.944 | 442 | +0 | 0.00% | 859 |
| 2022-11-15 | 2022-11-11 | 1.956 | 442 | +0 | 0.00% | 864 |
| 2022-11-14 | 2022-11-10 | 2.069 | 442 | +0 | 0.00% | 914 |
| 2022-11-11 | 2022-11-09 | 2.125 | 442 | +0 | 0.00% | 939 |
| 2022-11-10 | 2022-11-08 | 2.023 | 442 | +0 | 0.00% | 894 |
| 2022-11-09 | 2022-11-07 | 2.148 | 442 | +0 | 0.00% | 949 |
| 2022-11-08 | 2022-11-04 | 2.012 | 442 | +0 | 0.00% | 889 |
| 2022-11-07 | 2022-11-03 | 1.673 | 442 | +0 | 0.00% | 739 |
| 2022-11-04 | 2022-11-02 | 1.447 | 442 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 1.379 | 442 | +0 | 0.00% | 610 |
| 2022-11-02 | 2022-10-31 | 1.243 | 442 | +0 | 0.00% | 550 |
| 2022-11-01 | 2022-10-28 | 1.639 | 442 | +0 | 0.00% | 724 |
| 2022-10-31 | 2022-10-27 | 1.775 | 442 | +0 | 0.00% | 784 |
| 2022-10-28 | 2022-10-26 | 1.831 | 442 | +0 | 0.00% | 809 |
| 2022-10-27 | 2022-10-25 | 1.922 | 442 | +0 | 0.00% | 849 |
| 2022-10-26 | 2022-10-24 | 1.899 | 442 | +0 | 0.00% | 839 |
| 2022-10-25 | 2022-10-21 | 2.080 | 442 | +0 | 0.00% | 919 |
| 2022-10-24 | 2022-10-20 | 2.125 | 442 | +0 | 0.00% | 939 |
| 2022-10-21 | 2022-10-19 | 2.046 | 442 | +0 | 0.00% | 904 |
| 2022-10-20 | 2022-10-18 | 1.967 | 442 | +0 | 0.00% | 869 |
| 2022-10-19 | 2022-10-17 | 1.956 | 442 | +0 | 0.00% | 864 |
| 2022-10-18 | 2022-10-14 | 1.944 | 442 | +0 | 0.00% | 859 |
| 2022-10-17 | 2022-10-13 | 1.775 | 442 | +0 | 0.00% | 784 |
| 2022-10-14 | 2022-10-12 | 1.899 | 442 | +0 | 0.00% | 839 |
| 2022-10-13 | 2022-10-11 | 1.617 | 442 | +0 | 0.00% | 715 |
| 2022-10-12 | 2022-10-10 | 1.571 | 442 | +0 | 0.00% | 695 |
| 2022-10-11 | 2022-10-07 | 1.537 | 442 | +0 | 0.00% | 680 |
| 2022-10-10 | 2022-10-06 | 1.526 | 442 | +0 | 0.00% | 675 |
| 2022-10-07 | 2022-10-05 | 1.707 | 442 | +0 | 0.00% | 754 |
| 2022-10-06 | 2022-10-03 | 1.922 | 442 | +0 | 0.00% | 849 |
| 2022-10-05 | 2022-09-30 | 2.363 | 442 | +0 | 0.00% | 1,044 |
| 2022-10-03 | 2022-09-29 | 3.832 | 442 | +0 | 0.00% | 1,694 |
| 2022-09-30 | 2022-09-28 | 3.957 | 442 | +0 | 0.00% | 1,749 |
| 2022-09-29 | 2022-09-27 | 2.600 | 442 | +0 | 0.00% | 1,149 |
| 2022-09-28 | 2022-09-26 | 2.261 | 442 | +0 | 0.00% | 999 |
| 2022-09-27 | 2022-09-23 | 2.012 | 442 | +0 | 0.00% | 889 |
| 2022-09-26 | 2022-09-22 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2022-09-23 | 2022-09-21 | 1.696 | 442 | +0 | 0.00% | 749 |
| 2022-09-22 | 2022-09-20 | 1.594 | 442 | +0 | 0.00% | 705 |
| 2022-09-21 | 2022-09-19 | 1.402 | 442 | +0 | 0.00% | 620 |
| 2022-09-20 | 2022-09-16 | 1.503 | 442 | +0 | 0.00% | 665 |
| 2022-09-19 | 2022-09-15 | 1.684 | 442 | +0 | 0.00% | 744 |
| 2022-09-16 | 2022-09-14 | 1.684 | 442 | +0 | 0.00% | 744 |
| 2022-09-15 | 2022-09-13 | 1.470 | 442 | +0 | 0.00% | 650 |
| 2022-09-14 | 2022-09-09 | 1.730 | 442 | +0 | 0.00% | 764 |
| 2022-09-13 | 2022-09-08 | 1.232 | 442 | +0 | 0.00% | 545 |
| 2022-09-09 | 2022-09-07 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-09-08 | 2022-09-06 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-09-07 | 2022-09-05 | 1.210 | 442 | +0 | 0.00% | 535 |
| 2022-09-06 | 2022-09-02 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-09-05 | 2022-09-01 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-09-02 | 2022-08-31 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-09-01 | 2022-08-30 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-08-31 | 2022-08-29 | 0.712 | 442 | +0 | 0.00% | 315 |
| 2022-08-30 | 2022-08-26 | 0.712 | 442 | +0 | 0.00% | 315 |
| 2022-08-29 | 2022-08-25 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-08-26 | 2022-08-24 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-08-25 | 2022-08-23 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-08-24 | 2022-08-22 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-08-23 | 2022-08-19 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-08-22 | 2022-08-18 | 0.757 | 442 | +0 | 0.00% | 335 |
| 2022-08-19 | 2022-08-17 | 0.746 | 442 | +0 | 0.00% | 330 |
| 2022-08-18 | 2022-08-16 | 0.746 | 442 | +0 | 0.00% | 330 |
| 2022-08-17 | 2022-08-15 | 0.746 | 442 | +0 | 0.00% | 330 |
| 2022-08-16 | 2022-08-12 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-08-15 | 2022-08-11 | 0.769 | 442 | +0 | 0.00% | 340 |
| 2022-08-12 | 2022-08-10 | 0.769 | 442 | +0 | 0.00% | 340 |
| 2022-08-11 | 2022-08-09 | 0.769 | 442 | +0 | 0.00% | 340 |
| 2022-08-10 | 2022-08-08 | 0.769 | 442 | +0 | 0.00% | 340 |
| 2022-08-09 | 2022-08-05 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-08-08 | 2022-08-04 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-08-05 | 2022-08-03 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-08-04 | 2022-08-02 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-08-03 | 2022-08-01 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-08-01 | 2022-07-28 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-28 | 2022-07-26 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-27 | 2022-07-25 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-26 | 2022-07-22 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-25 | 2022-07-21 | 0.588 | 442 | +0 | 0.00% | 260 |
| 2022-07-22 | 2022-07-20 | 0.622 | 442 | +0 | 0.00% | 275 |
| 2022-07-21 | 2022-07-19 | 0.622 | 442 | +0 | 0.00% | 275 |
| 2022-07-20 | 2022-07-18 | 0.622 | 442 | +0 | 0.00% | 275 |
| 2022-07-19 | 2022-07-15 | 0.633 | 442 | +0 | 0.00% | 280 |
| 2022-07-18 | 2022-07-14 | 0.633 | 442 | +0 | 0.00% | 280 |
| 2022-07-15 | 2022-07-13 | 0.633 | 442 | +0 | 0.00% | 280 |
| 2022-07-14 | 2022-07-12 | 0.667 | 442 | +0 | 0.00% | 295 |
| 2022-07-13 | 2022-07-11 | 0.667 | 442 | +0 | 0.00% | 295 |
| 2022-07-12 | 2022-07-08 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-07-11 | 2022-07-07 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-08 | 2022-07-06 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 0.678 | 442 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-07-05 | 2022-06-30 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-07-04 | 2022-06-29 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-30 | 2022-06-28 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-29 | 2022-06-27 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-28 | 2022-06-24 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-27 | 2022-06-23 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-24 | 2022-06-22 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-23 | 2022-06-21 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-22 | 2022-06-20 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-06-21 | 2022-06-17 | 0.746 | 442 | +0 | 0.00% | 330 |
| 2022-06-20 | 2022-06-16 | 0.746 | 442 | +0 | 0.00% | 330 |
| 2022-06-17 | 2022-06-15 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-06-16 | 2022-06-14 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-06-15 | 2022-06-13 | 0.667 | 442 | +0 | 0.00% | 295 |
| 2022-06-14 | 2022-06-10 | 0.667 | 442 | +0 | 0.00% | 295 |
| 2022-06-13 | 2022-06-09 | 0.622 | 442 | +0 | 0.00% | 275 |
| 2022-06-10 | 2022-06-08 | 0.622 | 442 | +0 | 0.00% | 275 |
| 2022-06-09 | 2022-06-07 | 0.644 | 442 | +0 | 0.00% | 285 |
| 2022-06-08 | 2022-06-06 | 0.644 | 442 | +0 | 0.00% | 285 |
| 2022-06-07 | 2022-06-02 | 0.690 | 442 | +0 | 0.00% | 305 |
| 2022-06-06 | 2022-06-01 | 0.690 | 442 | +0 | 0.00% | 305 |
| 2022-06-02 | 2022-05-31 | 0.667 | 442 | +0 | 0.00% | 295 |
| 2022-06-01 | 2022-05-30 | 0.644 | 442 | +0 | 0.00% | 285 |
| 2022-05-31 | 2022-05-27 | 0.644 | 442 | +0 | 0.00% | 285 |
| 2022-05-30 | 2022-05-26 | 0.622 | 442 | +0 | 0.00% | 275 |
| 2022-05-27 | 2022-05-25 | 0.644 | 442 | +0 | 0.00% | 285 |
| 2022-05-26 | 2022-05-24 | 0.667 | 442 | +0 | 0.00% | 295 |
| 2022-05-25 | 2022-05-23 | 0.644 | 442 | +0 | 0.00% | 285 |
| 2022-05-24 | 2022-05-20 | 0.791 | 442 | +0 | 0.00% | 350 |
| 2022-05-23 | 2022-05-19 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-05-20 | 2022-05-18 | 0.746 | 442 | +0 | 0.00% | 330 |
| 2022-05-19 | 2022-05-17 | 0.803 | 442 | +0 | 0.00% | 355 |
| 2022-05-18 | 2022-05-16 | 0.735 | 442 | +0 | 0.00% | 325 |
| 2022-05-17 | 2022-05-13 | 0.723 | 442 | +0 | 0.00% | 320 |
| 2022-05-16 | 2022-05-12 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2022-05-13 | 2022-05-11 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2022-05-12 | 2022-05-10 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2022-05-11 | 2022-05-06 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2022-05-10 | 2022-05-05 | 0.859 | 442 | +0 | 0.00% | 380 |
| 2022-05-06 | 2022-05-04 | 0.848 | 442 | +0 | 0.00% | 375 |
| 2022-05-05 | 2022-05-03 | 0.814 | 442 | +0 | 0.00% | 360 |
| 2022-05-04 | 2022-04-29 | 0.995 | 442 | +0 | 0.00% | 440 |
| 2022-05-03 | 2022-04-28 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-04-29 | 2022-04-27 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-04-28 | 2022-04-26 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2022-04-27 | 2022-04-25 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2022-04-26 | 2022-04-22 | 0.961 | 442 | +0 | 0.00% | 425 |
| 2022-04-25 | 2022-04-21 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2022-04-22 | 2022-04-20 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-04-21 | 2022-04-19 | 0.995 | 442 | +0 | 0.00% | 440 |
| 2022-04-20 | 2022-04-14 | 0.938 | 442 | +0 | 0.00% | 415 |
| 2022-04-19 | 2022-04-13 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2022-04-14 | 2022-04-12 | 0.870 | 442 | +0 | 0.00% | 385 |
| 2022-04-13 | 2022-04-11 | 0.882 | 442 | +0 | 0.00% | 390 |
| 2022-04-12 | 2022-04-08 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2022-04-11 | 2022-04-07 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-04-08 | 2022-04-06 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-04-07 | 2022-04-04 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-04-06 | 2022-04-01 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-04-04 | 2022-03-31 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-04-01 | 2022-03-30 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-03-31 | 2022-03-29 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-03-30 | 2022-03-28 | 0.983 | 442 | +0 | 0.00% | 435 |
| 2022-03-29 | 2022-03-25 | 1.006 | 442 | +0 | 0.00% | 445 |
| 2022-03-28 | 2022-03-24 | 0.995 | 442 | +0 | 0.00% | 440 |
| 2022-03-25 | 2022-03-23 | 0.972 | 442 | +0 | 0.00% | 430 |
| 2022-03-24 | 2022-03-22 | 0.961 | 442 | +0 | 0.00% | 425 |
| 2022-03-23 | 2022-03-21 | 0.916 | 442 | +0 | 0.00% | 405 |
| 2022-03-22 | 2022-03-18 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-21 | 2022-03-17 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-18 | 2022-03-16 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-17 | 2022-03-15 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-16 | 2022-03-14 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-15 | 2022-03-11 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-14 | 2022-03-10 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-11 | 2022-03-09 | 1.017 | 442 | +0 | 0.00% | 450 |
| 2022-03-10 | 2022-03-08 | 0.904 | 442 | +0 | 0.00% | 400 |
| 2022-03-09 | 2022-03-07 | 1.040 | 442 | +0 | 0.00% | 460 |
| 2022-03-08 | 2022-03-04 | 1.063 | 442 | +0 | 0.00% | 470 |
| 2022-03-07 | 2022-03-03 | 1.063 | 442 | +0 | 0.00% | 470 |
| 2022-03-04 | 2022-03-02 | 1.085 | 442 | +0 | 0.00% | 480 |
| 2022-03-03 | 2022-03-01 | 1.119 | 442 | +0 | 0.00% | 495 |
| 2022-03-02 | 2022-02-28 | 1.108 | 442 | +0 | 0.00% | 490 |
| 2022-03-01 | 2022-02-25 | 1.108 | 442 | +0 | 0.00% | 490 |
| 2022-02-28 | 2022-02-24 | 1.222 | 442 | +0 | 0.00% | 540 |
| 2022-02-25 | 2022-02-23 | 1.246 | 442 | +29 | 0.00% | 551 |
| 2022-02-23 | 2022-02-21 | 0.876 | 413 | -192 | 0.00% | 362 |
| 2018-11-22 | 2018-11-20 | 21.497 | 605 | -1,040 | 0.00% | 13,006 |
| 2018-07-10 | 2018-07-06 | 36.710 | 1,645 | +302 | 0.00% | 60,388 |
| 2018-07-04 | 2018-06-29 | 42.002 | 1,343 | +303 | 0.00% | 56,409 |
| 2018-06-12 | 2018-06-08 | 46.632 | 1,040 | -1,814 | 0.00% | 48,497 |
| 2018-05-30 | 2018-05-28 | 44.648 | 2,854 | +1,814 | 0.01% | 127,424 |
| 2018-05-10 | 2018-05-08 | 58.207 | 1,040 | +1,040 | 0.00% | 60,536 |
| 2018-04-23 | 2018-04-19 | 66.475 | 0 | -2,080 | ||
| 2018-04-17 | 2018-04-13 | 64.160 | 2,080 | +1,088 | 0.01% | 133,454 |
| 2018-03-08 | 2018-03-06 | 81.027 | 992 | -217 | 0.00% | 80,379 |
| 2018-02-08 | 2018-02-06 | 71.106 | 1,209 | +1,209 | 0.00% | 85,967 |
| 2017-12-28 | 2017-12-22 | 119.060 | 0 | -242 | ||
| 2017-12-14 | 2017-12-12 | 64.822 | 242 | -1,209 | 0.00% | 15,687 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,451 | +1,209 | 0.01% | 72,942 |
| 2017-11-28 | 2017-11-24 | 64.491 | 242 | -5,152 | 0.00% | 15,607 |
| 2017-11-16 | 2017-11-14 | 58.869 | 5,394 | +12 | 0.02% | 317,538 |
| 2017-11-07 | 2017-11-03 | 50.601 | 5,382 | +121 | 0.02% | 272,333 |
| 2017-10-17 | 2017-10-13 | 56.223 | 5,261 | +1,209 | 0.02% | 295,789 |
| 2017-10-13 | 2017-10-11 | 57.546 | 4,052 | +1,016 | 0.02% | 233,176 |
| 2017-09-25 | 2017-09-21 | 69.121 | 3,036 | +798 | 0.01% | 209,852 |
| 2017-09-18 | 2017-09-14 | 70.113 | 2,238 | -1,511 | 0.01% | 156,914 |
| 2017-09-11 | 2017-09-07 | 59.200 | 3,749 | -2,843 | 0.02% | 221,939 |
| 2017-09-06 | 2017-09-04 | 72.098 | 6,592 | +242 | 0.03% | 475,268 |
| 2017-09-05 | 2017-09-01 | 64.491 | 6,350 | +1,996 | 0.03% | 409,518 |
| 2017-09-01 | 2017-08-30 | 60.522 | 4,354 | +423 | 0.02% | 263,515 |
| 2017-08-31 | 2017-08-29 | 55.892 | 3,931 | -1,209 | 0.02% | 219,713 |
| 2017-08-28 | 2017-08-24 | 43.986 | 5,140 | +1,209 | 0.02% | 226,089 |
| 2017-08-25 | 2017-08-22 | 47.293 | 3,931 | -1,209 | 0.02% | 185,911 |
| 2017-08-21 | 2017-08-17 | 54.569 | 5,140 | -1,210 | 0.02% | 280,487 |
| 2017-08-18 | 2017-08-16 | 47.955 | 6,350 | -6,047 | 0.03% | 304,514 |
| 2017-08-01 | 2017-07-28 | 42.002 | 12,397 | -1,512 | 0.06% | 520,697 |
| 2017-07-24 | 2017-07-20 | 35.718 | 13,909 | +1,512 | 0.07% | 496,804 |
| 2017-07-19 | 2017-07-17 | 36.049 | 12,397 | -605 | 0.06% | 446,898 |
| 2017-07-12 | 2017-07-10 | 43.656 | 13,002 | +605 | 0.07% | 567,609 |
| 2017-07-07 | 2017-07-05 | 42.002 | 12,397 | +3,024 | 0.06% | 520,697 |
| 2017-07-06 | 2017-07-04 | 37.372 | 9,373 | +1,511 | 0.05% | 350,286 |
| 2017-07-05 | 2017-07-03 | 40.348 | 7,862 | +1,512 | 0.04% | 317,218 |
| 2017-06-29 | 2017-06-27 | 46.963 | 6,350 | +1,210 | 0.03% | 298,213 |
| 2017-06-20 | 2017-06-16 | 55.892 | 5,140 | +1,209 | 0.03% | 287,286 |
| 2017-06-15 | 2017-06-13 | 63.830 | 3,931 | +762 | 0.02% | 250,914 |
| 2017-06-07 | 2017-06-05 | 66.145 | 3,169 | +750 | 0.02% | 209,613 |
| 2017-06-05 | 2017-06-01 | 72.428 | 2,419 | +605 | 0.01% | 175,204 |
| 2017-06-01 | 2017-05-29 | 75.405 | 1,814 | +605 | 0.01% | 136,785 |
| 2017-05-31 | 2017-05-26 | 79.374 | 1,209 | +604 | 0.01% | 95,963 |
| 2017-05-26 | 2017-05-24 | 87.642 | 605 | -604 | 0.00% | 53,023 |
| 2017-05-22 | 2017-05-18 | 79.374 | 1,209 | +604 | 0.01% | 95,963 |
| 2017-05-18 | 2017-05-16 | 81.027 | 605 | +605 | 0.00% | 49,021 |
| 2017-04-26 | 2017-04-24 | 114.100 | 0 | -907 | ||
| 2017-04-11 | 2017-04-07 | 181.898 | 907 | +302 | 0.00% | 164,981 |
| 2017-04-07 | 2017-04-05 | 188.512 | 605 | +605 | 0.00% | 114,050 |
| 2017-03-30 | 2017-03-28 | 205.049 | 0 | -302 | ||
| 2017-03-16 | 2017-03-14 | 201.741 | 302 | -303 | 0.00% | 60,926 |
| 2017-03-06 | 2017-03-02 | 191.820 | 605 | +605 | 0.00% | 116,051 |
| 2017-01-17 | 2017-01-13 | 205.049 | 0 | -302 | ||
| 2017-01-04 | 2016-12-30 | 208.356 | 302 | -303 | 0.00% | 62,923 |
| 2016-12-16 | 2016-12-14 | 191.820 | 605 | +605 | 0.00% | 116,051 |
| 2016-12-08 | 2016-12-06 | 211.663 | 0 | -484 | ||
| 2016-12-06 | 2016-12-02 | 214.970 | 484 | +97 | 0.00% | 104,046 |
| 2016-12-05 | 2016-12-01 | 224.892 | 387 | -97 | 0.00% | 87,033 |
| 2016-12-01 | 2016-11-29 | 238.121 | 484 | +303 | 0.00% | 115,251 |
| 2016-11-29 | 2016-11-25 | 228.199 | 181 | -545 | 0.00% | 41,304 |
| 2016-11-23 | 2016-11-21 | 214.970 | 726 | -302 | 0.00% | 156,068 |
| 2016-11-18 | 2016-11-16 | 208.356 | 1,028 | +423 | 0.01% | 214,190 |
| 2016-11-14 | 2016-11-10 | 205.049 | 605 | +605 | 0.00% | 124,054 |
| 2016-09-14 | 2016-09-12 | 119.060 | 0 | -1,512 | ||
| 2016-09-12 | 2016-09-08 | 107.485 | 1,512 | +1,512 | 0.01% | 162,518 |
| 2016-09-09 | 2016-09-07 | 107.485 | 0 | -1,512 | ||
| 2016-08-19 | 2016-08-17 | 66.806 | 1,512 | +1,512 | 0.01% | 101,011 |
| 2016-03-11 | 2016-03-09 | 81.358 | 0 | -1,488 | ||
| 2016-03-08 | 2016-03-04 | 62.176 | 1,488 | -24 | 0.01% | 92,518 |
| 2016-02-23 | 2016-02-19 | 56.884 | 1,512 | -2,249 | 0.01% | 86,009 |
| 2016-02-22 | 2016-02-18 | 56.223 | 3,761 | -2,032 | 0.02% | 211,455 |
| 2016-02-05 | 2016-02-03 | 43.325 | 5,793 | +290 | 0.03% | 250,980 |
| 2016-02-03 | 2016-02-01 | 43.656 | 5,503 | +1,209 | 0.03% | 240,236 |
| 2016-01-28 | 2016-01-26 | 44.978 | 4,294 | +1,270 | 0.02% | 193,137 |
| 2016-01-11 | 2016-01-07 | 49.609 | 3,024 | +1,512 | 0.02% | 150,016 |
| 2016-01-08 | 2016-01-06 | 56.223 | 1,512 | +1,512 | 0.01% | 85,009 |
| 2015-10-14 | 2015-10-12 | 107.485 | 0 | -2,298 | ||
| 2015-10-13 | 2015-10-09 | 78.381 | 2,298 | -1,137 | 0.02% | 180,121 |
| 2015-09-29 | 2015-09-24 | 59.530 | 3,435 | +907 | 0.03% | 204,486 |
| 2015-09-24 | 2015-09-22 | 54.239 | 2,528 | +411 | 0.02% | 137,115 |
| 2015-09-21 | 2015-09-17 | 53.908 | 2,117 | +1,512 | 0.02% | 114,123 |
| 2015-08-27 | 2015-08-25 | 68.790 | 605 | -484 | 0.00% | 41,618 |
| 2015-08-14 | 2015-08-12 | 84.335 | 1,089 | +605 | 0.01% | 91,840 |
| 2015-08-06 | 2015-08-04 | 95.910 | 484 | -967 | 0.00% | 46,420 |
| 2015-08-03 | 2015-07-30 | 104.178 | 1,451 | +1,451 | 0.01% | 151,162 |
| 2015-07-22 | 2015-07-20 | 104.178 | 0 | -907 | ||
| 2015-07-17 | 2015-07-15 | 94.256 | 907 | -2,419 | 0.01% | 85,490 |
| 2015-07-10 | 2015-07-08 | 42.333 | 3,326 | +2,117 | 0.03% | 140,798 |
| 2015-07-08 | 2015-07-06 | 58.869 | 1,209 | +302 | 0.01% | 71,172 |
| 2015-07-06 | 2015-07-02 | 94.256 | 907 | +302 | 0.01% | 85,490 |
| 2015-07-03 | 2015-06-30 | 102.524 | 605 | +605 | 0.01% | 62,027 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy