History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 134,834 | +0 | 0.04% | 78,204 |
| 2025-10-13 | 2025-10-09 | 0.540 | 134,834 | +0 | 0.04% | 72,810 |
| 2025-10-10 | 2025-10-08 | 0.540 | 134,834 | +0 | 0.04% | 72,810 |
| 2025-10-09 | 2025-10-06 | 0.510 | 134,834 | +0 | 0.04% | 68,765 |
| 2025-10-08 | 2025-10-03 | 0.480 | 134,834 | +0 | 0.04% | 64,720 |
| 2025-10-06 | 2025-10-02 | 0.485 | 134,834 | +0 | 0.04% | 65,394 |
| 2025-10-03 | 2025-09-30 | 0.500 | 134,834 | +0 | 0.04% | 67,417 |
| 2025-10-02 | 2025-09-29 | 0.470 | 134,834 | +0 | 0.04% | 63,372 |
| 2025-09-30 | 2025-09-26 | 0.465 | 134,834 | +0 | 0.04% | 62,698 |
| 2025-09-29 | 2025-09-25 | 0.445 | 134,834 | +0 | 0.04% | 60,001 |
| 2025-09-26 | 2025-09-24 | 0.455 | 134,834 | +0 | 0.04% | 61,349 |
| 2025-09-25 | 2025-09-23 | 0.455 | 134,834 | +0 | 0.04% | 61,349 |
| 2025-09-24 | 2025-09-22 | 0.455 | 134,834 | +0 | 0.04% | 61,349 |
| 2025-09-23 | 2025-09-19 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-22 | 2025-09-18 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-19 | 2025-09-17 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-18 | 2025-09-16 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-17 | 2025-09-15 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-16 | 2025-09-12 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-15 | 2025-09-11 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-12 | 2025-09-10 | 0.465 | 134,834 | +0 | 0.04% | 62,698 |
| 2025-09-11 | 2025-09-09 | 0.465 | 134,834 | +0 | 0.04% | 62,698 |
| 2025-09-10 | 2025-09-08 | 0.465 | 134,834 | +0 | 0.04% | 62,698 |
| 2025-09-09 | 2025-09-05 | 0.470 | 134,834 | +0 | 0.04% | 63,372 |
| 2025-09-08 | 2025-09-04 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-09-05 | 2025-09-03 | 0.480 | 134,834 | +0 | 0.04% | 64,720 |
| 2025-09-04 | 2025-09-02 | 0.485 | 134,834 | +0 | 0.04% | 65,394 |
| 2025-09-03 | 2025-09-01 | 0.485 | 134,834 | +0 | 0.04% | 65,394 |
| 2025-09-02 | 2025-08-29 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-09-01 | 2025-08-28 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-08-29 | 2025-08-27 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-08-28 | 2025-08-26 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-08-27 | 2025-08-25 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-08-26 | 2025-08-22 | 0.465 | 134,834 | +0 | 0.04% | 62,698 |
| 2025-08-25 | 2025-08-21 | 0.460 | 134,834 | +0 | 0.04% | 62,024 |
| 2025-08-22 | 2025-08-20 | 0.470 | 134,834 | +0 | 0.04% | 63,372 |
| 2025-08-21 | 2025-08-19 | 0.485 | 134,834 | +0 | 0.04% | 65,394 |
| 2025-08-20 | 2025-08-18 | 0.485 | 134,834 | +0 | 0.04% | 65,394 |
| 2025-08-19 | 2025-08-15 | 0.465 | 134,834 | +0 | 0.04% | 62,698 |
| 2025-08-18 | 2025-08-14 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-08-15 | 2025-08-13 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-08-14 | 2025-08-12 | 0.480 | 134,834 | +0 | 0.04% | 64,720 |
| 2025-08-13 | 2025-08-11 | 0.440 | 134,834 | +0 | 0.04% | 59,327 |
| 2025-08-12 | 2025-08-08 | 0.440 | 134,834 | +0 | 0.04% | 59,327 |
| 2025-08-11 | 2025-08-07 | 0.445 | 134,834 | +0 | 0.04% | 60,001 |
| 2025-08-08 | 2025-08-06 | 0.470 | 134,834 | +0 | 0.04% | 63,372 |
| 2025-08-07 | 2025-08-05 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-08-06 | 2025-08-04 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-08-05 | 2025-08-01 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-08-04 | 2025-07-31 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-08-01 | 2025-07-30 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-07-31 | 2025-07-29 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-07-30 | 2025-07-28 | 0.500 | 134,834 | +0 | 0.04% | 67,417 |
| 2025-07-29 | 2025-07-25 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-28 | 2025-07-24 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-25 | 2025-07-23 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-07-24 | 2025-07-22 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-07-23 | 2025-07-21 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-07-22 | 2025-07-18 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-21 | 2025-07-17 | 0.600 | 134,834 | +0 | 0.04% | 80,900 |
| 2025-07-18 | 2025-07-16 | 0.600 | 134,834 | +0 | 0.04% | 80,900 |
| 2025-07-17 | 2025-07-15 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-07-16 | 2025-07-14 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-07-15 | 2025-07-11 | 0.570 | 134,834 | +0 | 0.04% | 76,855 |
| 2025-07-14 | 2025-07-10 | 0.540 | 134,834 | +0 | 0.04% | 72,810 |
| 2025-07-11 | 2025-07-09 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-10 | 2025-07-08 | 0.600 | 134,834 | +0 | 0.04% | 80,900 |
| 2025-07-09 | 2025-07-07 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-08 | 2025-07-04 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-07 | 2025-07-03 | 0.560 | 134,834 | +0 | 0.04% | 75,507 |
| 2025-07-04 | 2025-07-02 | 0.600 | 134,834 | +0 | 0.04% | 80,900 |
| 2025-07-03 | 2025-06-30 | 0.600 | 134,834 | +0 | 0.04% | 80,900 |
| 2025-07-02 | 2025-06-27 | 0.600 | 134,834 | +0 | 0.04% | 80,900 |
| 2025-06-30 | 2025-06-26 | 0.610 | 134,834 | +0 | 0.04% | 82,249 |
| 2025-06-27 | 2025-06-25 | 0.630 | 134,834 | +0 | 0.04% | 84,945 |
| 2025-06-26 | 2025-06-24 | 0.640 | 134,834 | +0 | 0.04% | 86,294 |
| 2025-06-25 | 2025-06-23 | 0.620 | 134,834 | +0 | 0.04% | 83,597 |
| 2025-06-24 | 2025-06-20 | 0.650 | 134,834 | +0 | 0.04% | 87,642 |
| 2025-06-23 | 2025-06-19 | 0.650 | 134,834 | +0 | 0.04% | 87,642 |
| 2025-06-20 | 2025-06-18 | 0.680 | 134,834 | +0 | 0.04% | 91,687 |
| 2025-06-19 | 2025-06-17 | 0.700 | 134,834 | +0 | 0.04% | 94,384 |
| 2025-06-18 | 2025-06-16 | 0.650 | 134,834 | +0 | 0.04% | 87,642 |
| 2025-06-17 | 2025-06-13 | 0.680 | 134,834 | +0 | 0.04% | 91,687 |
| 2025-06-16 | 2025-06-12 | 0.660 | 134,834 | +0 | 0.04% | 88,990 |
| 2025-06-13 | 2025-06-11 | 0.660 | 134,834 | +0 | 0.04% | 88,990 |
| 2025-06-12 | 2025-06-10 | 0.650 | 134,834 | +0 | 0.04% | 87,642 |
| 2025-06-11 | 2025-06-09 | 0.700 | 134,834 | +0 | 0.04% | 94,384 |
| 2025-06-10 | 2025-06-06 | 0.550 | 134,834 | +0 | 0.04% | 74,159 |
| 2025-06-09 | 2025-06-05 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-06-06 | 2025-06-04 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-06-05 | 2025-06-03 | 0.530 | 134,834 | +0 | 0.04% | 71,462 |
| 2025-06-04 | 2025-06-02 | 0.510 | 134,834 | +0 | 0.04% | 68,765 |
| 2025-06-03 | 2025-05-30 | 0.510 | 134,834 | +0 | 0.04% | 68,765 |
| 2025-06-02 | 2025-05-29 | 0.510 | 134,834 | +0 | 0.04% | 68,765 |
| 2025-05-30 | 2025-05-28 | 0.495 | 134,834 | +0 | 0.04% | 66,743 |
| 2025-05-29 | 2025-05-27 | 0.475 | 134,834 | +0 | 0.04% | 64,046 |
| 2025-05-28 | 2025-05-26 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-05-27 | 2025-05-23 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-05-26 | 2025-05-22 | 0.490 | 134,834 | +0 | 0.04% | 66,069 |
| 2025-05-23 | 2025-05-21 | 0.500 | 134,834 | +0 | 0.04% | 67,417 |
| 2025-05-22 | 2025-05-20 | 0.500 | 134,834 | +0 | 0.04% | 67,417 |
| 2025-05-21 | 2025-05-19 | 0.500 | 134,834 | +0 | 0.04% | 67,417 |
| 2025-05-20 | 2025-05-16 | 0.495 | 134,834 | +0 | 0.04% | 66,743 |
| 2025-05-19 | 2025-05-15 | 0.495 | 134,834 | +0 | 0.04% | 66,743 |
| 2025-05-16 | 2025-05-14 | 0.495 | 134,834 | +0 | 0.04% | 66,743 |
| 2025-05-15 | 2025-05-13 | 0.495 | 134,834 | +0 | 0.04% | 66,743 |
| 2025-05-14 | 2025-05-12 | 0.500 | 134,834 | +0 | 0.04% | 67,417 |
| 2025-05-13 | 2025-05-09 | 0.440 | 134,834 | +0 | 0.04% | 59,327 |
| 2025-05-12 | 2025-05-08 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-05-09 | 2025-05-07 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-05-08 | 2025-05-06 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-05-07 | 2025-05-02 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-05-06 | 2025-04-30 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-05-02 | 2025-04-29 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-04-30 | 2025-04-28 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-04-29 | 2025-04-25 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-04-28 | 2025-04-24 | 0.385 | 134,834 | +0 | 0.04% | 51,911 |
| 2025-04-25 | 2025-04-23 | 0.390 | 134,834 | +0 | 0.04% | 52,585 |
| 2025-04-24 | 2025-04-22 | 0.395 | 134,834 | +0 | 0.04% | 53,259 |
| 2025-04-23 | 2025-04-17 | 0.395 | 134,834 | +0 | 0.04% | 53,259 |
| 2025-04-22 | 2025-04-16 | 0.395 | 134,834 | +0 | 0.04% | 53,259 |
| 2025-04-17 | 2025-04-15 | 0.395 | 134,834 | +0 | 0.04% | 53,259 |
| 2025-04-16 | 2025-04-14 | 0.400 | 134,834 | +0 | 0.04% | 53,934 |
| 2025-04-15 | 2025-04-11 | 0.400 | 134,834 | +0 | 0.04% | 53,934 |
| 2025-04-14 | 2025-04-10 | 0.395 | 134,834 | +0 | 0.04% | 53,259 |
| 2025-04-11 | 2025-04-09 | 0.400 | 134,834 | +0 | 0.04% | 53,934 |
| 2025-04-10 | 2025-04-08 | 0.400 | 134,834 | +0 | 0.04% | 53,934 |
| 2025-04-09 | 2025-04-07 | 0.400 | 134,834 | +0 | 0.04% | 53,934 |
| 2025-04-08 | 2025-04-03 | 0.425 | 134,834 | +0 | 0.04% | 57,304 |
| 2025-04-07 | 2025-04-02 | 0.425 | 134,834 | +0 | 0.04% | 57,304 |
| 2025-04-03 | 2025-04-01 | 0.420 | 134,834 | +0 | 0.04% | 56,630 |
| 2025-04-02 | 2025-03-31 | 0.430 | 134,834 | +0 | 0.04% | 57,979 |
| 2025-04-01 | 2025-03-28 | 0.480 | 134,834 | +0 | 0.04% | 64,720 |
| 2025-03-31 | 2025-03-27 | 0.480 | 134,834 | +0 | 0.05% | 64,720 |
| 2025-03-28 | 2025-03-26 | 0.500 | 134,834 | +0 | 0.05% | 67,417 |
| 2025-03-27 | 2025-03-25 | 0.500 | 134,834 | +0 | 0.05% | 67,417 |
| 2025-03-26 | 2025-03-24 | 0.510 | 134,834 | +0 | 0.05% | 68,765 |
| 2025-03-25 | 2025-03-21 | 0.480 | 134,834 | +0 | 0.05% | 64,720 |
| 2025-03-24 | 2025-03-20 | 0.510 | 134,834 | +0 | 0.05% | 68,765 |
| 2025-03-21 | 2025-03-19 | 0.500 | 134,834 | +0 | 0.05% | 67,417 |
| 2025-03-20 | 2025-03-18 | 0.530 | 134,834 | +0 | 0.05% | 71,462 |
| 2025-03-19 | 2025-03-17 | 0.530 | 134,834 | +0 | 0.05% | 71,462 |
| 2025-03-18 | 2025-03-14 | 0.490 | 134,834 | +0 | 0.05% | 66,069 |
| 2025-03-17 | 2025-03-13 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-03-14 | 2025-03-12 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-03-13 | 2025-03-11 | 0.520 | 134,834 | +0 | 0.05% | 70,114 |
| 2025-03-12 | 2025-03-10 | 0.485 | 134,834 | +0 | 0.05% | 65,394 |
| 2025-03-11 | 2025-03-07 | 0.500 | 134,834 | +0 | 0.05% | 67,417 |
| 2025-03-10 | 2025-03-06 | 0.480 | 134,834 | +0 | 0.05% | 64,720 |
| 2025-03-07 | 2025-03-05 | 0.480 | 134,834 | +0 | 0.05% | 64,720 |
| 2025-03-06 | 2025-03-04 | 0.480 | 134,834 | +0 | 0.05% | 64,720 |
| 2025-03-05 | 2025-03-03 | 0.470 | 134,834 | +0 | 0.05% | 63,372 |
| 2025-03-04 | 2025-02-28 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-03-03 | 2025-02-27 | 0.465 | 134,834 | +0 | 0.05% | 62,698 |
| 2025-02-28 | 2025-02-26 | 0.465 | 134,834 | +0 | 0.05% | 62,698 |
| 2025-02-27 | 2025-02-25 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-02-26 | 2025-02-24 | 0.470 | 134,834 | +0 | 0.05% | 63,372 |
| 2025-02-25 | 2025-02-21 | 0.500 | 134,834 | +0 | 0.05% | 67,417 |
| 2025-02-24 | 2025-02-20 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-02-21 | 2025-02-19 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-02-20 | 2025-02-18 | 0.495 | 134,834 | +0 | 0.05% | 66,743 |
| 2025-02-19 | 2025-02-17 | 0.510 | 134,834 | +0 | 0.05% | 68,765 |
| 2025-02-18 | 2025-02-14 | 0.510 | 134,834 | +0 | 0.05% | 68,765 |
| 2025-02-17 | 2025-02-13 | 0.510 | 134,834 | +0 | 0.05% | 68,765 |
| 2025-02-14 | 2025-02-12 | 0.475 | 134,834 | +0 | 0.05% | 64,046 |
| 2025-02-13 | 2025-02-11 | 0.520 | 134,834 | +0 | 0.05% | 70,114 |
| 2025-02-12 | 2025-02-10 | 0.530 | 134,834 | +0 | 0.05% | 71,462 |
| 2025-02-11 | 2025-02-07 | 0.530 | 134,834 | +0 | 0.05% | 71,462 |
| 2025-02-10 | 2025-02-06 | 0.530 | 134,834 | +0 | 0.05% | 71,462 |
| 2025-02-07 | 2025-02-05 | 0.530 | 134,834 | +0 | 0.05% | 71,462 |
| 2025-02-06 | 2025-02-04 | 0.550 | 134,834 | +0 | 0.05% | 74,159 |
| 2025-02-05 | 2025-02-03 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2025-02-04 | 2025-01-28 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2025-02-03 | 2025-01-24 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2025-01-27 | 2025-01-23 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2025-01-24 | 2025-01-22 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2025-01-23 | 2025-01-21 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2025-01-22 | 2025-01-20 | 0.550 | 134,834 | +0 | 0.05% | 74,159 |
| 2025-01-21 | 2025-01-17 | 0.550 | 134,834 | +0 | 0.05% | 74,159 |
| 2025-01-20 | 2025-01-16 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2025-01-17 | 2025-01-15 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2025-01-16 | 2025-01-14 | 0.540 | 134,834 | +0 | 0.05% | 72,810 |
| 2025-01-15 | 2025-01-13 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2025-01-14 | 2025-01-10 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2025-01-13 | 2025-01-09 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2025-01-10 | 2025-01-08 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2025-01-09 | 2025-01-07 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2025-01-08 | 2025-01-06 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2025-01-07 | 2025-01-03 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2025-01-06 | 2025-01-02 | 0.490 | 134,834 | +0 | 0.05% | 66,069 |
| 2025-01-03 | 2024-12-31 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2025-01-02 | 2024-12-27 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-12-30 | 2024-12-24 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-12-27 | 2024-12-20 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-12-23 | 2024-12-19 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-20 | 2024-12-18 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-19 | 2024-12-17 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-12-18 | 2024-12-16 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-12-17 | 2024-12-13 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-12-16 | 2024-12-12 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-12-13 | 2024-12-11 | 0.590 | 134,834 | +0 | 0.05% | 79,552 |
| 2024-12-12 | 2024-12-10 | 0.590 | 134,834 | +0 | 0.05% | 79,552 |
| 2024-12-11 | 2024-12-09 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-10 | 2024-12-06 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-09 | 2024-12-05 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-06 | 2024-12-04 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-05 | 2024-12-03 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-04 | 2024-12-02 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-03 | 2024-11-29 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-12-02 | 2024-11-28 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-11-29 | 2024-11-27 | 0.570 | 134,834 | +0 | 0.05% | 76,855 |
| 2024-11-28 | 2024-11-26 | 0.560 | 134,834 | +0 | 0.05% | 75,507 |
| 2024-11-27 | 2024-11-25 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-11-26 | 2024-11-22 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-11-25 | 2024-11-21 | 0.640 | 134,834 | +0 | 0.05% | 86,294 |
| 2024-11-22 | 2024-11-20 | 0.660 | 134,834 | +0 | 0.05% | 88,990 |
| 2024-11-21 | 2024-11-19 | 0.670 | 134,834 | +0 | 0.05% | 90,339 |
| 2024-11-20 | 2024-11-18 | 0.670 | 134,834 | +0 | 0.05% | 90,339 |
| 2024-11-19 | 2024-11-15 | 0.640 | 134,834 | +0 | 0.05% | 86,294 |
| 2024-11-18 | 2024-11-14 | 0.730 | 134,834 | +0 | 0.05% | 98,429 |
| 2024-11-15 | 2024-11-13 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-11-14 | 2024-11-12 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-11-13 | 2024-11-11 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-11-12 | 2024-11-08 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-11-11 | 2024-11-07 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-11-08 | 2024-11-06 | 0.700 | 134,834 | +0 | 0.05% | 94,384 |
| 2024-11-07 | 2024-11-05 | 0.660 | 134,834 | +0 | 0.05% | 88,990 |
| 2024-11-06 | 2024-11-04 | 0.720 | 134,834 | +0 | 0.05% | 97,080 |
| 2024-11-05 | 2024-11-01 | 0.720 | 134,834 | +0 | 0.05% | 97,080 |
| 2024-11-04 | 2024-10-31 | 0.710 | 134,834 | +0 | 0.05% | 95,732 |
| 2024-11-01 | 2024-10-30 | 0.710 | 134,834 | +0 | 0.05% | 95,732 |
| 2024-10-31 | 2024-10-29 | 0.670 | 134,834 | +0 | 0.05% | 90,339 |
| 2024-10-30 | 2024-10-28 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-10-29 | 2024-10-25 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-10-28 | 2024-10-24 | 0.700 | 134,834 | +0 | 0.05% | 94,384 |
| 2024-10-25 | 2024-10-23 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-10-24 | 2024-10-22 | 0.700 | 134,834 | +0 | 0.05% | 94,384 |
| 2024-10-23 | 2024-10-21 | 0.700 | 134,834 | +0 | 0.05% | 94,384 |
| 2024-10-22 | 2024-10-18 | 0.720 | 134,834 | +0 | 0.05% | 97,080 |
| 2024-10-21 | 2024-10-17 | 0.720 | 134,834 | +0 | 0.05% | 97,080 |
| 2024-10-18 | 2024-10-16 | 0.740 | 134,834 | +0 | 0.05% | 99,777 |
| 2024-10-17 | 2024-10-15 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-10-16 | 2024-10-14 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-10-15 | 2024-10-10 | 0.730 | 134,834 | +0 | 0.05% | 98,429 |
| 2024-10-14 | 2024-10-09 | 0.770 | 134,834 | +0 | 0.05% | 103,822 |
| 2024-10-10 | 2024-10-08 | 0.800 | 134,834 | +0 | 0.05% | 107,867 |
| 2024-10-09 | 2024-10-07 | 0.800 | 134,834 | +0 | 0.05% | 107,867 |
| 2024-10-08 | 2024-10-04 | 0.830 | 134,834 | +0 | 0.05% | 111,912 |
| 2024-10-07 | 2024-10-03 | 0.810 | 134,834 | +0 | 0.05% | 109,216 |
| 2024-10-04 | 2024-10-02 | 0.660 | 134,834 | +0 | 0.05% | 88,990 |
| 2024-10-03 | 2024-09-30 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-10-02 | 2024-09-27 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-30 | 2024-09-26 | 0.590 | 134,834 | +0 | 0.05% | 79,552 |
| 2024-09-27 | 2024-09-25 | 0.640 | 134,834 | +0 | 0.05% | 86,294 |
| 2024-09-26 | 2024-09-24 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-09-25 | 2024-09-23 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-09-24 | 2024-09-20 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-23 | 2024-09-19 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-20 | 2024-09-17 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-19 | 2024-09-16 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-17 | 2024-09-13 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-16 | 2024-09-12 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-13 | 2024-09-11 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-12 | 2024-09-10 | 0.580 | 134,834 | +0 | 0.05% | 78,204 |
| 2024-09-11 | 2024-09-09 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-09-10 | 2024-09-05 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-09-09 | 2024-09-04 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-09-05 | 2024-09-03 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-09-04 | 2024-09-02 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-09-03 | 2024-08-30 | 0.680 | 134,834 | +0 | 0.05% | 91,687 |
| 2024-09-02 | 2024-08-29 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-08-30 | 2024-08-28 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-08-29 | 2024-08-27 | 0.650 | 134,834 | +0 | 0.05% | 87,642 |
| 2024-08-28 | 2024-08-26 | 0.610 | 134,834 | +0 | 0.05% | 82,249 |
| 2024-08-27 | 2024-08-23 | 0.610 | 134,834 | +0 | 0.05% | 82,249 |
| 2024-08-26 | 2024-08-22 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-08-23 | 2024-08-21 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-08-22 | 2024-08-20 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-08-21 | 2024-08-19 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-08-20 | 2024-08-16 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-08-19 | 2024-08-15 | 0.620 | 134,834 | +0 | 0.05% | 83,597 |
| 2024-08-16 | 2024-08-14 | 0.590 | 134,834 | +0 | 0.05% | 79,552 |
| 2024-08-15 | 2024-08-13 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-08-14 | 2024-08-12 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-08-13 | 2024-08-09 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-08-12 | 2024-08-08 | 0.590 | 134,834 | +0 | 0.05% | 79,552 |
| 2024-08-09 | 2024-08-07 | 0.590 | 134,834 | +0 | 0.05% | 79,552 |
| 2024-08-08 | 2024-08-06 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-08-07 | 2024-08-05 | 0.600 | 134,834 | +0 | 0.05% | 80,900 |
| 2024-08-06 | 2024-08-02 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-08-05 | 2024-08-01 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-08-02 | 2024-07-31 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-08-01 | 2024-07-30 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-07-31 | 2024-07-29 | 0.630 | 134,834 | +0 | 0.05% | 84,945 |
| 2024-07-30 | 2024-07-26 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2024-07-29 | 2024-07-25 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2024-07-26 | 2024-07-24 | 0.640 | 134,834 | +0 | 0.06% | 86,294 |
| 2024-07-25 | 2024-07-23 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-24 | 2024-07-22 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-23 | 2024-07-19 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-22 | 2024-07-18 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-19 | 2024-07-17 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-18 | 2024-07-16 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-17 | 2024-07-15 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-16 | 2024-07-12 | 0.610 | 134,834 | +0 | 0.06% | 82,249 |
| 2024-07-15 | 2024-07-11 | 0.630 | 134,834 | +0 | 0.06% | 84,945 |
| 2024-07-12 | 2024-07-10 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-07-11 | 2024-07-09 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-07-10 | 2024-07-08 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-07-09 | 2024-07-05 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-07-08 | 2024-07-04 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-07-05 | 2024-07-03 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-07-04 | 2024-07-02 | 0.690 | 134,834 | +0 | 0.06% | 93,035 |
| 2024-07-03 | 2024-06-28 | 0.690 | 134,834 | +0 | 0.06% | 93,035 |
| 2024-07-02 | 2024-06-27 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-28 | 2024-06-26 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-06-27 | 2024-06-25 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-06-26 | 2024-06-24 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-06-25 | 2024-06-21 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-24 | 2024-06-20 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-21 | 2024-06-19 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2024-06-20 | 2024-06-18 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2024-06-19 | 2024-06-17 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-18 | 2024-06-14 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-17 | 2024-06-13 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-14 | 2024-06-12 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-13 | 2024-06-11 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2024-06-12 | 2024-06-07 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2024-06-11 | 2024-06-06 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-06-07 | 2024-06-05 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-06-06 | 2024-06-04 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-06-05 | 2024-06-03 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-06-04 | 2024-05-31 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-06-03 | 2024-05-30 | 0.690 | 134,834 | +0 | 0.06% | 93,035 |
| 2024-05-31 | 2024-05-29 | 0.670 | 134,834 | +0 | 0.06% | 90,339 |
| 2024-05-30 | 2024-05-28 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2024-05-29 | 2024-05-27 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2024-05-28 | 2024-05-24 | 0.730 | 134,834 | +0 | 0.06% | 98,429 |
| 2024-05-27 | 2024-05-23 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-24 | 2024-05-22 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-23 | 2024-05-21 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-22 | 2024-05-20 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-21 | 2024-05-17 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-20 | 2024-05-16 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2024-05-17 | 2024-05-14 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-16 | 2024-05-13 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-05-14 | 2024-05-10 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-05-13 | 2024-05-09 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-05-10 | 2024-05-08 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-05-09 | 2024-05-07 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-05-08 | 2024-05-06 | 0.730 | 134,834 | +0 | 0.06% | 98,429 |
| 2024-05-07 | 2024-05-03 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-05-06 | 2024-05-02 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-05-03 | 2024-04-30 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-05-02 | 2024-04-29 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2024-04-30 | 2024-04-26 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2024-04-29 | 2024-04-25 | 0.710 | 134,834 | +0 | 0.06% | 95,732 |
| 2024-04-26 | 2024-04-24 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2024-04-25 | 2024-04-23 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-04-24 | 2024-04-22 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-04-23 | 2024-04-19 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-04-22 | 2024-04-18 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2024-04-19 | 2024-04-17 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-04-18 | 2024-04-16 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-04-17 | 2024-04-15 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-04-16 | 2024-04-12 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-04-15 | 2024-04-11 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-04-12 | 2024-04-10 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-04-11 | 2024-04-09 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2024-04-10 | 2024-04-08 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-04-09 | 2024-04-05 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-04-08 | 2024-04-03 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-04-05 | 2024-04-02 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2024-04-03 | 2024-03-28 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2024-04-02 | 2024-03-27 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2024-03-28 | 2024-03-26 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-03-27 | 2024-03-25 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-03-26 | 2024-03-22 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-03-25 | 2024-03-21 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-03-22 | 2024-03-20 | 0.770 | 134,834 | +0 | 0.06% | 103,822 |
| 2024-03-21 | 2024-03-19 | 0.750 | 134,834 | +0 | 0.06% | 101,126 |
| 2024-03-20 | 2024-03-18 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-03-19 | 2024-03-15 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-03-18 | 2024-03-14 | 0.760 | 134,834 | +0 | 0.06% | 102,474 |
| 2024-03-15 | 2024-03-13 | 0.880 | 134,834 | +0 | 0.06% | 118,654 |
| 2024-03-14 | 2024-03-12 | 0.870 | 134,834 | +0 | 0.06% | 117,306 |
| 2024-03-13 | 2024-03-11 | 0.880 | 134,834 | +0 | 0.06% | 118,654 |
| 2024-03-12 | 2024-03-08 | 0.860 | 134,834 | +0 | 0.06% | 115,957 |
| 2024-03-11 | 2024-03-07 | 0.810 | 134,834 | +0 | 0.06% | 109,216 |
| 2024-03-08 | 2024-03-06 | 0.780 | 134,834 | +0 | 0.06% | 105,171 |
| 2024-03-07 | 2024-03-05 | 0.960 | 134,834 | +0 | 0.06% | 129,441 |
| 2024-03-06 | 2024-03-04 | 0.990 | 134,834 | +0 | 0.06% | 133,486 |
| 2024-03-05 | 2024-03-01 | 1.010 | 134,834 | +0 | 0.06% | 136,182 |
| 2024-03-04 | 2024-02-29 | 1.110 | 134,834 | +0 | 0.06% | 149,666 |
| 2024-03-01 | 2024-02-28 | 1.130 | 134,834 | +0 | 0.06% | 152,362 |
| 2024-02-29 | 2024-02-27 | 1.140 | 134,834 | +0 | 0.06% | 153,711 |
| 2024-02-28 | 2024-02-26 | 1.100 | 134,834 | +0 | 0.06% | 148,317 |
| 2024-02-27 | 2024-02-23 | 1.160 | 134,834 | +0 | 0.06% | 156,407 |
| 2024-02-26 | 2024-02-22 | 1.180 | 134,834 | +0 | 0.06% | 159,104 |
| 2024-02-23 | 2024-02-21 | 1.200 | 134,834 | +0 | 0.06% | 161,801 |
| 2024-02-22 | 2024-02-20 | 1.170 | 134,834 | +0 | 0.06% | 157,756 |
| 2024-02-21 | 2024-02-19 | 1.100 | 134,834 | +0 | 0.06% | 148,317 |
| 2024-02-20 | 2024-02-16 | 1.100 | 134,834 | +0 | 0.06% | 148,317 |
| 2024-02-19 | 2024-02-15 | 1.080 | 134,834 | +0 | 0.06% | 145,621 |
| 2024-02-16 | 2024-02-14 | 1.090 | 134,834 | +0 | 0.06% | 146,969 |
| 2024-02-15 | 2024-02-09 | 1.070 | 134,834 | +0 | 0.06% | 144,272 |
| 2024-02-14 | 2024-02-07 | 1.120 | 134,834 | +0 | 0.06% | 151,014 |
| 2024-02-08 | 2024-02-06 | 1.090 | 134,834 | +0 | 0.06% | 146,969 |
| 2024-02-07 | 2024-02-05 | 1.080 | 134,834 | +0 | 0.06% | 145,621 |
| 2024-02-06 | 2024-02-02 | 1.070 | 134,834 | +0 | 0.06% | 144,272 |
| 2024-02-05 | 2024-02-01 | 1.000 | 134,834 | +0 | 0.06% | 134,834 |
| 2024-02-02 | 2024-01-31 | 0.820 | 134,834 | +0 | 0.06% | 110,564 |
| 2024-02-01 | 2024-01-30 | 1.020 | 134,834 | +0 | 0.06% | 137,531 |
| 2024-01-31 | 2024-01-29 | 1.080 | 134,834 | +0 | 0.06% | 145,621 |
| 2024-01-30 | 2024-01-26 | 1.080 | 134,834 | +0 | 0.06% | 145,621 |
| 2024-01-29 | 2024-01-25 | 1.080 | 134,834 | +0 | 0.06% | 145,621 |
| 2024-01-26 | 2024-01-24 | 1.080 | 134,834 | +0 | 0.06% | 145,621 |
| 2024-01-25 | 2024-01-23 | 1.050 | 134,834 | +0 | 0.06% | 141,576 |
| 2024-01-24 | 2024-01-22 | 0.990 | 134,834 | +0 | 0.06% | 133,486 |
| 2024-01-23 | 2024-01-19 | 1.020 | 134,834 | +0 | 0.06% | 137,531 |
| 2024-01-22 | 2024-01-18 | 1.050 | 134,834 | +0 | 0.06% | 141,576 |
| 2024-01-19 | 2024-01-17 | 1.100 | 134,834 | +0 | 0.06% | 148,317 |
| 2024-01-18 | 2024-01-16 | 1.140 | 134,834 | +0 | 0.06% | 153,711 |
| 2024-01-17 | 2024-01-15 | 1.140 | 134,834 | +0 | 0.06% | 153,711 |
| 2024-01-16 | 2024-01-12 | 1.100 | 134,834 | +0 | 0.06% | 148,317 |
| 2024-01-15 | 2024-01-11 | 0.900 | 134,834 | +0 | 0.06% | 121,351 |
| 2024-01-12 | 2024-01-10 | 0.870 | 134,834 | +0 | 0.06% | 117,306 |
| 2024-01-11 | 2024-01-09 | 0.820 | 134,834 | +0 | 0.06% | 110,564 |
| 2024-01-10 | 2024-01-08 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2024-01-09 | 2024-01-05 | 0.900 | 134,834 | +0 | 0.06% | 121,351 |
| 2024-01-08 | 2024-01-04 | 0.880 | 134,834 | +0 | 0.06% | 118,654 |
| 2024-01-05 | 2024-01-03 | 0.890 | 134,834 | +0 | 0.06% | 120,002 |
| 2024-01-04 | 2024-01-02 | 0.890 | 134,834 | +0 | 0.06% | 120,002 |
| 2024-01-03 | 2023-12-29 | 0.850 | 134,834 | +0 | 0.06% | 114,609 |
| 2024-01-02 | 2023-12-28 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-29 | 2023-12-27 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-28 | 2023-12-22 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-27 | 2023-12-21 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2023-12-22 | 2023-12-20 | 0.810 | 134,834 | +0 | 0.06% | 109,216 |
| 2023-12-21 | 2023-12-19 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2023-12-20 | 2023-12-18 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-19 | 2023-12-15 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2023-12-18 | 2023-12-14 | 0.810 | 134,834 | +0 | 0.06% | 109,216 |
| 2023-12-15 | 2023-12-13 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-14 | 2023-12-12 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-13 | 2023-12-11 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2023-12-12 | 2023-12-08 | 0.800 | 134,834 | +0 | 0.06% | 107,867 |
| 2023-12-11 | 2023-12-07 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2023-12-08 | 2023-12-06 | 0.830 | 134,834 | +0 | 0.06% | 111,912 |
| 2023-12-07 | 2023-12-05 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2023-12-06 | 2023-12-04 | 0.820 | 134,834 | +0 | 0.06% | 110,564 |
| 2023-12-05 | 2023-12-01 | 0.870 | 134,834 | +0 | 0.06% | 117,306 |
| 2023-12-04 | 2023-11-30 | 0.890 | 134,834 | +0 | 0.06% | 120,002 |
| 2023-12-01 | 2023-11-29 | 0.920 | 134,834 | +0 | 0.06% | 124,047 |
| 2023-11-30 | 2023-11-28 | 0.930 | 134,834 | +0 | 0.06% | 125,396 |
| 2023-11-29 | 2023-11-27 | 0.930 | 134,834 | +0 | 0.06% | 125,396 |
| 2023-11-28 | 2023-11-24 | 0.950 | 134,834 | +0 | 0.06% | 128,092 |
| 2023-11-27 | 2023-11-23 | 0.960 | 134,834 | +0 | 0.06% | 129,441 |
| 2023-11-24 | 2023-11-22 | 0.940 | 134,834 | +0 | 0.06% | 126,744 |
| 2023-11-23 | 2023-11-21 | 0.950 | 134,834 | +0 | 0.06% | 128,092 |
| 2023-11-22 | 2023-11-20 | 1.100 | 134,834 | +0 | 0.06% | 148,317 |
| 2023-11-21 | 2023-11-17 | 1.170 | 134,834 | +0 | 0.06% | 157,756 |
| 2023-11-20 | 2023-11-16 | 1.200 | 134,834 | +0 | 0.06% | 161,801 |
| 2023-11-17 | 2023-11-15 | 1.200 | 134,834 | +0 | 0.06% | 161,801 |
| 2023-11-16 | 2023-11-14 | 1.200 | 134,834 | +0 | 0.06% | 161,801 |
| 2023-11-15 | 2023-11-13 | 1.020 | 134,834 | +0 | 0.06% | 137,531 |
| 2023-11-14 | 2023-11-10 | 1.020 | 134,834 | +0 | 0.06% | 137,531 |
| 2023-11-13 | 2023-11-09 | 1.050 | 134,834 | +0 | 0.06% | 141,576 |
| 2023-11-10 | 2023-11-08 | 0.990 | 134,834 | +0 | 0.06% | 133,486 |
| 2023-11-09 | 2023-11-07 | 0.750 | 134,834 | +0 | 0.06% | 101,126 |
| 2023-11-08 | 2023-11-06 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2023-11-07 | 2023-11-03 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2023-11-06 | 2023-11-02 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2023-11-03 | 2023-11-01 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2023-11-02 | 2023-10-31 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2023-11-01 | 2023-10-30 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2023-10-31 | 2023-10-27 | 0.670 | 134,834 | +0 | 0.06% | 90,339 |
| 2023-10-30 | 2023-10-26 | 0.690 | 134,834 | +0 | 0.06% | 93,035 |
| 2023-10-27 | 2023-10-25 | 0.690 | 134,834 | +0 | 0.06% | 93,035 |
| 2023-10-26 | 2023-10-24 | 0.680 | 134,834 | +0 | 0.06% | 91,687 |
| 2023-10-25 | 2023-10-20 | 0.670 | 134,834 | +0 | 0.06% | 90,339 |
| 2023-10-24 | 2023-10-19 | 0.690 | 134,834 | +0 | 0.06% | 93,035 |
| 2023-10-20 | 2023-10-18 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2023-10-19 | 2023-10-17 | 0.660 | 134,834 | +0 | 0.06% | 88,990 |
| 2023-10-18 | 2023-10-16 | 0.640 | 134,834 | +0 | 0.06% | 86,294 |
| 2023-10-17 | 2023-10-13 | 0.650 | 134,834 | +0 | 0.06% | 87,642 |
| 2023-10-16 | 2023-10-12 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2023-10-13 | 2023-10-11 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2023-10-12 | 2023-10-10 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2023-10-11 | 2023-10-09 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2023-10-10 | 2023-10-06 | 0.740 | 134,834 | +0 | 0.06% | 99,777 |
| 2023-10-09 | 2023-10-05 | 0.700 | 134,834 | +0 | 0.06% | 94,384 |
| 2023-10-06 | 2023-10-04 | 0.720 | 134,834 | +0 | 0.06% | 97,080 |
| 2023-10-05 | 2023-10-03 | 0.770 | 134,834 | +0 | 0.06% | 103,822 |
| 2023-10-04 | 2023-09-29 | 0.790 | 134,834 | +0 | 0.06% | 106,519 |
| 2023-10-03 | 2023-09-28 | 0.730 | 134,834 | +0 | 0.06% | 98,429 |
| 2023-09-29 | 2023-09-27 | 0.720 | 134,834 | +0 | 0.12% | 97,080 |
| 2023-09-28 | 2023-09-26 | 0.680 | 134,834 | +0 | 0.12% | 91,687 |
| 2023-09-27 | 2023-09-25 | 0.700 | 134,834 | +0 | 0.12% | 94,384 |
| 2023-09-26 | 2023-09-22 | 0.700 | 134,834 | +0 | 0.12% | 94,384 |
| 2023-09-25 | 2023-09-21 | 0.700 | 134,834 | +0 | 0.12% | 94,384 |
| 2023-09-22 | 2023-09-20 | 0.790 | 134,834 | +0 | 0.12% | 106,519 |
| 2023-09-21 | 2023-09-19 | 0.700 | 134,834 | +0 | 0.12% | 94,384 |
| 2023-09-20 | 2023-09-18 | 0.680 | 134,834 | +0 | 0.12% | 91,687 |
| 2023-09-19 | 2023-09-15 | 0.690 | 134,834 | +0 | 0.12% | 93,035 |
| 2023-09-18 | 2023-09-14 | 0.710 | 134,834 | +0 | 0.12% | 95,732 |
| 2023-09-15 | 2023-09-13 | 0.710 | 134,834 | +0 | 0.12% | 95,732 |
| 2023-09-14 | 2023-09-12 | 0.720 | 134,834 | +0 | 0.12% | 97,080 |
| 2023-09-13 | 2023-09-11 | 0.750 | 134,834 | +0 | 0.12% | 101,126 |
| 2023-09-12 | 2023-09-07 | 0.680 | 134,834 | +0 | 0.12% | 91,687 |
| 2023-09-11 | 2023-09-06 | 0.770 | 134,834 | +0 | 0.12% | 103,822 |
| 2023-09-07 | 2023-09-05 | 0.882 | 134,834 | +0 | 0.12% | 118,888 |
| 2023-09-06 | 2023-09-04 | 0.882 | 134,834 | +15,558 | 0.12% | 118,888 |
| 2023-09-05 | 2023-08-31 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-09-04 | 2023-08-30 | 0.837 | 119,276 | +0 | 0.12% | 99,777 |
| 2023-08-31 | 2023-08-29 | 0.837 | 119,276 | +0 | 0.12% | 99,777 |
| 2023-08-30 | 2023-08-28 | 0.859 | 119,276 | +0 | 0.12% | 102,474 |
| 2023-08-29 | 2023-08-25 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-08-28 | 2023-08-24 | 0.938 | 119,276 | +0 | 0.12% | 111,912 |
| 2023-08-25 | 2023-08-23 | 0.893 | 119,276 | +0 | 0.12% | 106,519 |
| 2023-08-24 | 2023-08-22 | 0.893 | 119,276 | +0 | 0.12% | 106,519 |
| 2023-08-23 | 2023-08-21 | 0.927 | 119,276 | +0 | 0.12% | 110,564 |
| 2023-08-22 | 2023-08-18 | 0.859 | 119,276 | +0 | 0.12% | 102,474 |
| 2023-08-21 | 2023-08-17 | 0.848 | 119,276 | +0 | 0.12% | 101,125 |
| 2023-08-18 | 2023-08-16 | 0.848 | 119,276 | +0 | 0.12% | 101,125 |
| 2023-08-17 | 2023-08-15 | 0.904 | 119,276 | +0 | 0.12% | 107,867 |
| 2023-08-16 | 2023-08-14 | 0.904 | 119,276 | +0 | 0.12% | 107,867 |
| 2023-08-15 | 2023-08-11 | 0.859 | 119,276 | +0 | 0.12% | 102,474 |
| 2023-08-14 | 2023-08-10 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-08-11 | 2023-08-09 | 0.870 | 119,276 | +0 | 0.12% | 103,822 |
| 2023-08-10 | 2023-08-08 | 0.870 | 119,276 | +0 | 0.12% | 103,822 |
| 2023-08-09 | 2023-08-07 | 0.870 | 119,276 | +0 | 0.12% | 103,822 |
| 2023-08-08 | 2023-08-04 | 0.859 | 119,276 | +0 | 0.12% | 102,474 |
| 2023-08-07 | 2023-08-03 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-08-04 | 2023-08-02 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-08-03 | 2023-08-01 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-08-02 | 2023-07-31 | 0.893 | 119,276 | +0 | 0.12% | 106,519 |
| 2023-08-01 | 2023-07-28 | 0.893 | 119,276 | +0 | 0.12% | 106,519 |
| 2023-07-31 | 2023-07-27 | 0.950 | 119,276 | +0 | 0.12% | 113,260 |
| 2023-07-28 | 2023-07-26 | 0.938 | 119,276 | +0 | 0.12% | 111,912 |
| 2023-07-27 | 2023-07-25 | 0.972 | 119,276 | +0 | 0.12% | 115,957 |
| 2023-07-26 | 2023-07-24 | 0.983 | 119,276 | +0 | 0.12% | 117,305 |
| 2023-07-25 | 2023-07-21 | 1.017 | 119,276 | +0 | 0.12% | 121,350 |
| 2023-07-24 | 2023-07-20 | 1.051 | 119,276 | +0 | 0.12% | 125,395 |
| 2023-07-21 | 2023-07-19 | 0.972 | 119,276 | +0 | 0.12% | 115,957 |
| 2023-07-20 | 2023-07-18 | 0.893 | 119,276 | +0 | 0.12% | 106,519 |
| 2023-07-19 | 2023-07-14 | 0.972 | 119,276 | +0 | 0.12% | 115,957 |
| 2023-07-18 | 2023-07-13 | 0.972 | 119,276 | +0 | 0.12% | 115,957 |
| 2023-07-14 | 2023-07-12 | 1.017 | 119,276 | +0 | 0.12% | 121,350 |
| 2023-07-13 | 2023-07-11 | 1.063 | 119,276 | +0 | 0.12% | 126,744 |
| 2023-07-12 | 2023-07-10 | 1.017 | 119,276 | +0 | 0.12% | 121,350 |
| 2023-07-11 | 2023-07-07 | 1.017 | 119,276 | +0 | 0.12% | 121,350 |
| 2023-07-10 | 2023-07-06 | 1.017 | 119,276 | +0 | 0.12% | 121,350 |
| 2023-07-07 | 2023-07-05 | 1.017 | 119,276 | +0 | 0.12% | 121,350 |
| 2023-07-06 | 2023-07-04 | 1.040 | 119,276 | +0 | 0.12% | 124,047 |
| 2023-07-05 | 2023-07-03 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-07-04 | 2023-06-30 | 0.983 | 119,276 | +0 | 0.12% | 117,305 |
| 2023-07-03 | 2023-06-29 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-30 | 2023-06-28 | 0.837 | 119,276 | +0 | 0.12% | 99,777 |
| 2023-06-29 | 2023-06-27 | 0.837 | 119,276 | +0 | 0.12% | 99,777 |
| 2023-06-28 | 2023-06-26 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-27 | 2023-06-23 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-26 | 2023-06-21 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-23 | 2023-06-20 | 0.950 | 119,276 | +0 | 0.12% | 113,260 |
| 2023-06-21 | 2023-06-19 | 1.040 | 119,276 | +0 | 0.12% | 124,047 |
| 2023-06-20 | 2023-06-16 | 0.938 | 119,276 | +0 | 0.12% | 111,912 |
| 2023-06-19 | 2023-06-15 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-06-16 | 2023-06-14 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-15 | 2023-06-13 | 0.848 | 119,276 | +0 | 0.12% | 101,125 |
| 2023-06-14 | 2023-06-12 | 0.837 | 119,276 | +0 | 0.12% | 99,777 |
| 2023-06-13 | 2023-06-09 | 0.904 | 119,276 | +0 | 0.12% | 107,867 |
| 2023-06-12 | 2023-06-08 | 0.961 | 119,276 | +0 | 0.12% | 114,609 |
| 2023-06-09 | 2023-06-07 | 0.961 | 119,276 | +0 | 0.12% | 114,609 |
| 2023-06-08 | 2023-06-06 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-07 | 2023-06-05 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-06 | 2023-06-02 | 0.882 | 119,276 | +0 | 0.12% | 105,170 |
| 2023-06-05 | 2023-06-01 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-06-02 | 2023-05-31 | 0.950 | 119,276 | +0 | 0.12% | 113,260 |
| 2023-06-01 | 2023-05-30 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-05-31 | 2023-05-29 | 0.916 | 119,276 | +0 | 0.12% | 109,215 |
| 2023-05-30 | 2023-05-25 | 0.972 | 119,276 | +0 | 0.12% | 115,957 |
| 2023-05-29 | 2023-05-24 | 1.006 | 119,276 | +0 | 0.12% | 120,002 |
| 2023-05-25 | 2023-05-23 | 1.063 | 119,276 | +0 | 0.12% | 126,744 |
| 2023-05-24 | 2023-05-22 | 1.153 | 119,276 | +0 | 0.12% | 137,530 |
| 2023-05-23 | 2023-05-19 | 1.266 | 119,276 | +0 | 0.12% | 151,014 |
| 2023-05-22 | 2023-05-18 | 1.277 | 119,276 | +0 | 0.12% | 152,362 |
| 2023-05-19 | 2023-05-17 | 1.300 | 119,276 | +0 | 0.12% | 155,059 |
| 2023-05-18 | 2023-05-16 | 1.300 | 119,276 | +0 | 0.12% | 155,059 |
| 2023-05-17 | 2023-05-15 | 1.300 | 119,276 | +0 | 0.12% | 155,059 |
| 2023-05-16 | 2023-05-12 | 1.323 | 119,276 | +0 | 0.12% | 157,755 |
| 2023-05-15 | 2023-05-11 | 1.470 | 119,276 | +0 | 0.12% | 175,284 |
| 2023-05-12 | 2023-05-10 | 1.503 | 119,276 | +0 | 0.12% | 179,329 |
| 2023-05-11 | 2023-05-09 | 1.537 | 119,276 | +0 | 0.12% | 183,374 |
| 2023-05-10 | 2023-05-08 | 1.537 | 119,276 | +0 | 0.12% | 183,374 |
| 2023-05-09 | 2023-05-05 | 1.537 | 119,276 | +0 | 0.12% | 183,374 |
| 2023-05-08 | 2023-05-04 | 1.537 | 119,276 | +0 | 0.12% | 183,374 |
| 2023-05-05 | 2023-05-03 | 1.571 | 119,276 | +0 | 0.12% | 187,419 |
| 2023-05-04 | 2023-05-02 | 1.639 | 119,276 | +0 | 0.12% | 195,509 |
| 2023-05-03 | 2023-04-28 | 1.639 | 119,276 | +0 | 0.12% | 195,509 |
| 2023-05-02 | 2023-04-27 | 1.560 | 119,276 | +0 | 0.12% | 186,071 |
| 2023-04-28 | 2023-04-26 | 1.560 | 119,276 | +0 | 0.12% | 186,071 |
| 2023-04-27 | 2023-04-25 | 1.537 | 119,276 | +0 | 0.12% | 183,374 |
| 2023-04-26 | 2023-04-24 | 1.639 | 119,276 | +0 | 0.12% | 195,509 |
| 2023-04-25 | 2023-04-21 | 1.583 | 119,276 | +0 | 0.12% | 188,767 |
| 2023-04-24 | 2023-04-20 | 1.560 | 119,276 | +0 | 0.12% | 186,071 |
| 2023-04-21 | 2023-04-19 | 1.639 | 119,276 | +0 | 0.12% | 195,509 |
| 2023-04-20 | 2023-04-18 | 1.639 | 119,276 | +0 | 0.12% | 195,509 |
| 2023-04-19 | 2023-04-17 | 1.673 | 119,276 | +0 | 0.12% | 199,554 |
| 2023-04-18 | 2023-04-14 | 1.741 | 119,276 | +0 | 0.12% | 207,644 |
| 2023-04-17 | 2023-04-13 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-04-14 | 2023-04-12 | 1.673 | 119,276 | +0 | 0.12% | 199,554 |
| 2023-04-13 | 2023-04-11 | 1.718 | 119,276 | +0 | 0.12% | 204,947 |
| 2023-04-12 | 2023-04-06 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-04-11 | 2023-04-04 | 1.786 | 119,276 | +0 | 0.12% | 213,037 |
| 2023-04-06 | 2023-04-03 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-04-04 | 2023-03-31 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-04-03 | 2023-03-30 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-03-31 | 2023-03-29 | 1.707 | 119,276 | +0 | 0.12% | 203,599 |
| 2023-03-30 | 2023-03-28 | 1.775 | 119,276 | +0 | 0.12% | 211,689 |
| 2023-03-29 | 2023-03-27 | 1.820 | 119,276 | +0 | 0.12% | 217,082 |
| 2023-03-28 | 2023-03-24 | 1.820 | 119,276 | +0 | 0.12% | 217,082 |
| 2023-03-27 | 2023-03-23 | 1.843 | 119,276 | +0 | 0.12% | 219,779 |
| 2023-03-24 | 2023-03-22 | 1.990 | 119,276 | +0 | 0.12% | 237,307 |
| 2023-03-23 | 2023-03-21 | 2.114 | 119,276 | +0 | 0.12% | 252,139 |
| 2023-03-22 | 2023-03-20 | 2.012 | 119,276 | +0 | 0.12% | 240,004 |
| 2023-03-21 | 2023-03-17 | 1.967 | 119,276 | +0 | 0.12% | 234,611 |
| 2023-03-20 | 2023-03-16 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-03-17 | 2023-03-15 | 1.752 | 119,276 | +0 | 0.12% | 208,992 |
| 2023-03-16 | 2023-03-14 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-03-15 | 2023-03-13 | 1.628 | 119,276 | +0 | 0.12% | 194,161 |
| 2023-03-14 | 2023-03-10 | 1.684 | 119,276 | +0 | 0.12% | 200,902 |
| 2023-03-13 | 2023-03-09 | 1.752 | 119,276 | +0 | 0.12% | 208,992 |
| 2023-03-10 | 2023-03-08 | 1.877 | 119,276 | +0 | 0.12% | 223,824 |
| 2023-03-09 | 2023-03-07 | 1.899 | 119,276 | +0 | 0.12% | 226,521 |
| 2023-03-08 | 2023-03-06 | 1.662 | 119,276 | +0 | 0.12% | 198,206 |
| 2023-03-07 | 2023-03-03 | 1.628 | 119,276 | +0 | 0.12% | 194,161 |
| 2023-03-06 | 2023-03-02 | 1.617 | 119,276 | +0 | 0.12% | 192,812 |
| 2023-03-03 | 2023-03-01 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-03-02 | 2023-02-28 | 1.662 | 119,276 | +0 | 0.12% | 198,206 |
| 2023-03-01 | 2023-02-27 | 1.628 | 119,276 | +0 | 0.12% | 194,161 |
| 2023-02-28 | 2023-02-24 | 1.662 | 119,276 | +0 | 0.12% | 198,206 |
| 2023-02-27 | 2023-02-23 | 1.673 | 119,276 | +0 | 0.12% | 199,554 |
| 2023-02-24 | 2023-02-22 | 1.662 | 119,276 | +0 | 0.12% | 198,206 |
| 2023-02-23 | 2023-02-21 | 1.650 | 119,276 | +0 | 0.12% | 196,857 |
| 2023-02-22 | 2023-02-20 | 1.617 | 119,276 | +0 | 0.12% | 192,812 |
| 2023-02-21 | 2023-02-17 | 1.673 | 119,276 | +0 | 0.12% | 199,554 |
| 2023-02-20 | 2023-02-16 | 1.696 | 119,276 | +0 | 0.12% | 202,251 |
| 2023-02-17 | 2023-02-15 | 1.775 | 119,276 | +0 | 0.12% | 211,689 |
| 2023-02-16 | 2023-02-14 | 1.763 | 119,276 | +0 | 0.12% | 210,341 |
| 2023-02-15 | 2023-02-13 | 1.899 | 119,276 | +0 | 0.12% | 226,521 |
| 2023-02-14 | 2023-02-10 | 1.605 | 119,276 | +0 | 0.12% | 191,464 |
| 2023-02-13 | 2023-02-09 | 1.662 | 119,276 | +0 | 0.12% | 198,206 |
| 2023-02-10 | 2023-02-08 | 1.650 | 119,276 | +0 | 0.12% | 196,857 |
| 2023-02-09 | 2023-02-07 | 1.684 | 119,276 | +0 | 0.12% | 200,902 |
| 2023-02-08 | 2023-02-06 | 1.718 | 119,276 | +0 | 0.12% | 204,947 |
| 2023-02-07 | 2023-02-03 | 1.775 | 119,276 | +0 | 0.12% | 211,689 |
| 2023-02-06 | 2023-02-02 | 1.843 | 119,276 | +0 | 0.12% | 219,779 |
| 2023-02-03 | 2023-02-01 | 1.775 | 119,276 | +0 | 0.12% | 211,689 |
| 2023-02-02 | 2023-01-31 | 1.684 | 119,276 | +0 | 0.12% | 200,902 |
| 2023-02-01 | 2023-01-30 | 1.820 | 119,276 | +0 | 0.12% | 217,082 |
| 2023-01-31 | 2023-01-27 | 1.865 | 119,276 | +0 | 0.12% | 222,476 |
| 2023-01-30 | 2023-01-26 | 1.899 | 119,276 | +0 | 0.12% | 226,521 |
| 2023-01-27 | 2023-01-20 | 1.809 | 119,276 | +0 | 0.12% | 215,734 |
| 2023-01-26 | 2023-01-19 | 1.549 | 119,276 | +0 | 0.12% | 184,722 |
| 2023-01-20 | 2023-01-18 | 1.707 | 119,276 | +0 | 0.12% | 203,599 |
| 2023-01-19 | 2023-01-17 | 1.809 | 119,276 | +0 | 0.12% | 215,734 |
| 2023-01-18 | 2023-01-16 | 1.899 | 119,276 | +0 | 0.12% | 226,521 |
| 2023-01-17 | 2023-01-13 | 8.761 | 119,276 | +116,769 | 0.12% | 1,044,961 |
| 2023-01-16 | 2023-01-12 | 9.010 | 2,507 | -3,009 | 0.00% | 22,587 |
| 2023-01-13 | 2023-01-11 | 8.806 | 5,516 | +3,009 | 0.01% | 48,574 |
| 2023-01-09 | 2023-01-05 | 4.623 | 2,507 | -71 | 0.00% | 11,591 |
| 2022-02-25 | 2022-02-23 | 1.246 | 2,578 | +169 | 0.01% | 3,212 |
| 2022-02-24 | 2022-02-22 | 0.827 | 2,409 | -1 | 0.01% | 1,992 |
| 2022-02-23 | 2022-02-21 | 0.876 | 2,410 | -1,115 | 0.01% | 2,112 |
| 2020-07-24 | 2020-07-22 | 2.977 | 3,525 | -230 | 0.01% | 10,492 |
| 2019-10-24 | 2019-10-22 | 16.867 | 3,755 | +3,024 | 0.01% | 63,335 |
| 2019-07-24 | 2019-07-22 | 22.820 | 731 | -14 | 0.00% | 16,681 |
| 2019-05-22 | 2019-05-20 | 28.112 | 745 | -387 | 0.00% | 20,943 |
| 2019-05-20 | 2019-05-16 | 31.088 | 1,132 | +387 | 0.00% | 35,192 |
| 2019-05-15 | 2019-05-10 | 27.450 | 745 | -3,326 | 0.00% | 20,450 |
| 2018-11-21 | 2018-11-19 | 19.843 | 4,071 | -61 | 0.01% | 80,783 |
| 2018-11-20 | 2018-11-16 | 20.505 | 4,132 | -411 | 0.01% | 84,726 |
| 2018-11-15 | 2018-11-13 | 20.174 | 4,543 | -3,024 | 0.01% | 91,651 |
| 2018-11-07 | 2018-11-05 | 20.836 | 7,567 | -604 | 0.02% | 157,663 |
| 2018-11-05 | 2018-11-01 | 21.497 | 8,171 | -303 | 0.02% | 175,652 |
| 2018-10-31 | 2018-10-29 | 21.166 | 8,474 | -1,209 | 0.02% | 179,363 |
| 2018-10-24 | 2018-10-22 | 21.166 | 9,683 | -2,117 | 0.03% | 204,953 |
| 2018-10-16 | 2018-10-12 | 21.497 | 11,800 | -2 | 0.03% | 253,665 |
| 2018-10-15 | 2018-10-11 | 20.174 | 11,802 | -460 | 0.03% | 238,095 |
| 2018-10-12 | 2018-10-10 | 23.151 | 12,262 | -605 | 0.04% | 283,873 |
| 2018-10-11 | 2018-10-09 | 23.481 | 12,867 | -2,056 | 0.04% | 302,135 |
| 2018-09-28 | 2018-09-26 | 30.096 | 14,923 | +605 | 0.04% | 449,120 |
| 2018-09-13 | 2018-09-11 | 33.734 | 14,318 | -907 | 0.04% | 483,001 |
| 2018-08-31 | 2018-08-29 | 35.387 | 15,225 | -907 | 0.04% | 538,773 |
| 2018-08-29 | 2018-08-27 | 35.387 | 16,132 | +907 | 0.05% | 570,870 |
| 2018-08-28 | 2018-08-24 | 35.387 | 15,225 | -508 | 0.04% | 538,773 |
| 2018-08-24 | 2018-08-22 | 36.049 | 15,733 | -1 | 0.04% | 567,157 |
| 2018-08-13 | 2018-08-09 | 38.695 | 15,734 | -77,164 | 0.04% | 608,822 |
| 2018-08-03 | 2018-08-01 | 38.364 | 92,898 | -12 | 0.27% | 3,563,932 |
| 2018-08-02 | 2018-07-31 | 39.025 | 92,910 | +194 | 0.27% | 3,625,848 |
| 2018-07-31 | 2018-07-27 | 41.010 | 92,716 | +23,923 | 0.26% | 3,802,257 |
| 2018-07-30 | 2018-07-26 | 38.695 | 68,793 | -1,500 | 0.20% | 2,661,921 |
| 2018-07-26 | 2018-07-24 | 40.348 | 70,293 | +6,580 | 0.20% | 2,836,201 |
| 2018-07-24 | 2018-07-20 | 39.025 | 63,713 | +12,856 | 0.18% | 2,486,424 |
| 2018-07-09 | 2018-07-05 | 38.695 | 50,857 | +411 | 0.15% | 1,967,894 |
| 2018-06-19 | 2018-06-14 | 45.971 | 50,446 | -907 | 0.14% | 2,319,031 |
| 2018-06-13 | 2018-06-11 | 48.616 | 51,353 | +907 | 0.15% | 2,496,596 |
| 2018-06-12 | 2018-06-08 | 46.632 | 50,446 | -1,511 | 0.14% | 2,352,399 |
| 2018-06-11 | 2018-06-07 | 49.278 | 51,957 | +907 | 0.15% | 2,560,327 |
| 2018-06-06 | 2018-06-04 | 40.348 | 51,050 | +594 | 0.15% | 2,059,779 |
| 2018-06-05 | 2018-06-01 | 40.679 | 50,456 | +242 | 0.14% | 2,052,499 |
| 2018-06-01 | 2018-05-30 | 42.333 | 50,214 | +363 | 0.14% | 2,125,690 |
| 2018-05-28 | 2018-05-24 | 43.656 | 49,851 | +1,149 | 0.14% | 2,176,271 |
| 2018-05-25 | 2018-05-23 | 45.309 | 48,702 | +1,512 | 0.14% | 2,206,645 |
| 2018-05-23 | 2018-05-18 | 48.616 | 47,190 | +1,512 | 0.13% | 2,294,206 |
| 2018-05-18 | 2018-05-16 | 50.601 | 45,678 | +242 | 0.13% | 2,311,339 |
| 2018-05-16 | 2018-05-14 | 55.231 | 45,436 | -303 | 0.13% | 2,509,468 |
| 2018-05-09 | 2018-05-07 | 59.861 | 45,739 | -5,745 | 0.13% | 2,737,980 |
| 2018-05-07 | 2018-05-03 | 60.853 | 51,484 | +242 | 0.15% | 3,132,963 |
| 2018-05-02 | 2018-04-27 | 61.845 | 51,242 | +1,512 | 0.15% | 3,169,077 |
| 2018-04-23 | 2018-04-19 | 66.475 | 49,730 | -1,209 | 0.17% | 3,305,823 |
| 2018-04-17 | 2018-04-13 | 64.160 | 50,939 | +1,209 | 0.17% | 3,268,265 |
| 2018-04-13 | 2018-04-11 | 64.160 | 49,730 | +1,754 | 0.17% | 3,190,695 |
| 2018-04-12 | 2018-04-10 | 64.491 | 47,976 | -18,094 | 0.16% | 3,094,024 |
| 2018-04-10 | 2018-04-06 | 64.822 | 66,070 | -3,024 | 0.22% | 4,282,777 |
| 2018-04-09 | 2018-04-04 | 64.491 | 69,094 | -3,156 | 0.23% | 4,455,947 |
| 2018-04-06 | 2018-04-03 | 67.137 | 72,250 | -1,210 | 0.24% | 4,850,639 |
| 2018-03-07 | 2018-03-05 | 84.335 | 73,460 | +1,089 | 0.25% | 6,195,212 |
| 2018-02-28 | 2018-02-26 | 76.066 | 72,371 | +292 | 0.24% | 5,505,002 |
| 2018-02-23 | 2018-02-21 | 76.066 | 72,079 | -61 | 0.24% | 5,482,791 |
| 2018-02-14 | 2018-02-12 | 67.137 | 72,140 | -241 | 0.24% | 4,843,254 |
| 2018-02-13 | 2018-02-09 | 66.145 | 72,381 | +241 | 0.24% | 4,787,620 |
| 2018-02-12 | 2018-02-08 | 68.790 | 72,140 | -181 | 0.24% | 4,962,546 |
| 2018-02-09 | 2018-02-07 | 70.775 | 72,321 | -738 | 0.24% | 5,118,507 |
| 2018-02-08 | 2018-02-06 | 71.106 | 73,059 | +242 | 0.25% | 5,194,901 |
| 2018-02-01 | 2018-01-30 | 84.335 | 72,817 | +182 | 0.25% | 6,140,985 |
| 2018-01-25 | 2018-01-23 | 80.035 | 72,635 | -303 | 0.25% | 5,813,349 |
| 2018-01-24 | 2018-01-22 | 84.335 | 72,938 | -556 | 0.25% | 6,151,190 |
| 2018-01-23 | 2018-01-19 | 85.988 | 73,494 | -653 | 0.25% | 6,319,611 |
| 2018-01-22 | 2018-01-18 | 82.681 | 74,147 | +2,358 | 0.25% | 6,130,539 |
| 2018-01-19 | 2018-01-17 | 89.295 | 71,789 | -242 | 0.24% | 6,410,424 |
| 2018-01-18 | 2018-01-16 | 95.910 | 72,031 | -109 | 0.24% | 6,908,481 |
| 2018-01-17 | 2018-01-15 | 95.910 | 72,140 | -495 | 0.24% | 6,918,935 |
| 2018-01-16 | 2018-01-12 | 97.563 | 72,635 | -194 | 0.25% | 7,086,521 |
| 2018-01-15 | 2018-01-11 | 94.256 | 72,829 | +339 | 0.25% | 6,864,585 |
| 2018-01-12 | 2018-01-10 | 97.563 | 72,490 | +60 | 0.24% | 7,072,374 |
| 2018-01-11 | 2018-01-09 | 97.563 | 72,430 | +194 | 0.24% | 7,066,520 |
| 2018-01-10 | 2018-01-08 | 90.949 | 72,236 | -303 | 0.24% | 6,569,790 |
| 2018-01-09 | 2018-01-05 | 95.910 | 72,539 | -665 | 0.25% | 6,957,203 |
| 2018-01-04 | 2018-01-02 | 119.060 | 73,204 | +16,642 | 0.25% | 8,715,703 |
| 2018-01-03 | 2017-12-29 | 119.060 | 56,562 | +10,426 | 0.19% | 6,734,298 |
| 2018-01-02 | 2017-12-28 | 112.446 | 46,136 | +11,684 | 0.16% | 5,187,809 |
| 2017-12-29 | 2017-12-27 | 119.060 | 34,452 | +3,060 | 0.14% | 4,101,871 |
| 2017-12-28 | 2017-12-22 | 119.060 | 31,392 | -787 | 0.13% | 3,737,546 |
| 2017-12-27 | 2017-12-21 | 99.217 | 32,179 | +303 | 0.13% | 3,192,706 |
| 2017-12-21 | 2017-12-19 | 92.603 | 31,876 | -7,015 | 0.13% | 2,951,800 |
| 2017-12-20 | 2017-12-18 | 94.256 | 38,891 | +8,043 | 0.16% | 3,665,718 |
| 2017-12-15 | 2017-12-13 | 64.160 | 30,848 | +205 | 0.13% | 1,979,219 |
| 2017-12-14 | 2017-12-12 | 64.822 | 30,643 | -302 | 0.12% | 1,986,335 |
| 2017-12-13 | 2017-12-11 | 58.207 | 30,945 | -1,754 | 0.13% | 1,801,226 |
| 2017-12-11 | 2017-12-07 | 50.270 | 32,699 | -1,814 | 0.13% | 1,643,778 |
| 2017-12-08 | 2017-12-06 | 55.562 | 34,513 | -302 | 0.14% | 1,917,596 |
| 2017-12-06 | 2017-12-04 | 55.892 | 34,815 | -605 | 0.14% | 1,945,890 |
| 2017-12-04 | 2017-11-30 | 57.215 | 35,420 | -1,234 | 0.14% | 2,026,561 |
| 2017-12-01 | 2017-11-29 | 59.200 | 36,654 | +3,871 | 0.15% | 2,169,899 |
| 2017-11-29 | 2017-11-27 | 63.168 | 32,783 | +435 | 0.13% | 2,070,843 |
| 2017-11-28 | 2017-11-24 | 64.491 | 32,348 | +931 | 0.13% | 2,086,158 |
| 2017-11-24 | 2017-11-22 | 59.530 | 31,417 | -302 | 0.13% | 1,870,261 |
| 2017-11-22 | 2017-11-20 | 56.223 | 31,719 | +302 | 0.13% | 1,783,337 |
| 2017-11-21 | 2017-11-17 | 55.562 | 31,417 | -6,047 | 0.13% | 1,745,577 |
| 2017-11-15 | 2017-11-13 | 58.207 | 37,464 | -242 | 0.15% | 2,180,680 |
| 2017-11-10 | 2017-11-08 | 45.971 | 37,706 | -1,209 | 0.15% | 1,733,366 |
| 2017-11-09 | 2017-11-07 | 48.947 | 38,915 | +1,209 | 0.16% | 1,904,776 |
| 2017-11-08 | 2017-11-06 | 50.270 | 37,706 | +242 | 0.15% | 1,895,480 |
| 2017-10-19 | 2017-10-17 | 56.554 | 37,464 | -3,713 | 0.15% | 2,118,729 |
| 2017-10-17 | 2017-10-13 | 56.223 | 41,177 | -2,540 | 0.17% | 2,315,095 |
| 2017-10-16 | 2017-10-12 | 58.207 | 43,717 | +5,443 | 0.18% | 2,544,650 |
| 2017-10-13 | 2017-10-11 | 57.546 | 38,274 | -907 | 0.16% | 2,202,512 |
| 2017-10-12 | 2017-10-10 | 63.168 | 39,181 | -2,419 | 0.16% | 2,474,993 |
| 2017-10-11 | 2017-10-09 | 63.499 | 41,600 | -3,085 | 0.17% | 2,641,555 |
| 2017-10-06 | 2017-10-03 | 62.507 | 44,685 | +6,048 | 0.18% | 2,793,114 |
| 2017-10-03 | 2017-09-28 | 63.830 | 38,637 | +447 | 0.16% | 2,466,186 |
| 2017-09-29 | 2017-09-27 | 65.814 | 38,190 | -3,326 | 0.15% | 2,513,436 |
| 2017-09-27 | 2017-09-25 | 60.522 | 41,516 | -2,419 | 0.17% | 2,512,648 |
| 2017-09-20 | 2017-09-18 | 70.113 | 43,935 | -50 | 0.18% | 3,080,432 |
| 2017-09-19 | 2017-09-15 | 71.767 | 43,985 | -1,815 | 0.18% | 3,156,672 |
| 2017-09-18 | 2017-09-14 | 70.113 | 45,800 | -2,928 | 0.19% | 3,211,193 |
| 2017-09-14 | 2017-09-12 | 63.499 | 48,728 | -967 | 0.22% | 3,094,175 |
| 2017-09-13 | 2017-09-11 | 64.491 | 49,695 | -7,620 | 0.22% | 3,204,885 |
| 2017-09-12 | 2017-09-08 | 59.861 | 57,315 | +6,047 | 0.26% | 3,430,931 |
| 2017-09-11 | 2017-09-07 | 59.200 | 51,268 | +5,443 | 0.23% | 3,035,041 |
| 2017-09-08 | 2017-09-06 | 66.806 | 45,825 | -72 | 0.21% | 3,061,392 |
| 2017-09-07 | 2017-09-05 | 68.460 | 45,897 | +6,652 | 0.21% | 3,142,098 |
| 2017-09-06 | 2017-09-04 | 72.098 | 39,245 | +1,874 | 0.18% | 2,829,475 |
| 2017-09-05 | 2017-09-01 | 64.491 | 37,371 | -1,512 | 0.17% | 2,410,096 |
| 2017-09-01 | 2017-08-30 | 60.522 | 38,883 | +1,391 | 0.17% | 2,353,293 |
| 2017-08-31 | 2017-08-29 | 55.892 | 37,492 | +2,879 | 0.17% | 2,095,513 |
| 2017-08-30 | 2017-08-28 | 48.947 | 34,613 | -1,149 | 0.16% | 1,694,205 |
| 2017-08-29 | 2017-08-25 | 47.624 | 35,762 | +1,391 | 0.16% | 1,703,136 |
| 2017-08-28 | 2017-08-24 | 43.986 | 34,371 | +242 | 0.15% | 1,511,851 |
| 2017-08-25 | 2017-08-22 | 47.293 | 34,129 | -5,818 | 0.15% | 1,614,079 |
| 2017-08-24 | 2017-08-21 | 45.971 | 39,947 | +3,181 | 0.18% | 1,836,386 |
| 2017-08-22 | 2017-08-18 | 49.939 | 36,766 | +907 | 0.17% | 1,836,067 |
| 2017-08-21 | 2017-08-17 | 54.569 | 35,859 | -2,431 | 0.16% | 1,956,804 |
| 2017-08-18 | 2017-08-16 | 47.955 | 38,290 | +5,576 | 0.17% | 1,836,194 |
| 2017-08-17 | 2017-08-15 | 38.033 | 32,714 | +2,261 | 0.15% | 1,244,218 |
| 2017-08-16 | 2017-08-14 | 36.380 | 30,453 | -18,142 | 0.14% | 1,107,868 |
| 2017-08-14 | 2017-08-10 | 36.380 | 48,595 | +242 | 0.22% | 1,767,866 |
| 2017-08-11 | 2017-08-09 | 40.348 | 48,353 | -6,047 | 0.22% | 1,950,960 |
| 2017-08-02 | 2017-07-31 | 44.317 | 54,400 | +2,552 | 0.28% | 2,410,842 |
| 2017-08-01 | 2017-07-28 | 42.002 | 51,848 | +580 | 0.26% | 2,177,714 |
| 2017-07-28 | 2017-07-26 | 36.049 | 51,268 | -725 | 0.26% | 1,848,153 |
| 2017-07-26 | 2017-07-24 | 37.041 | 51,993 | -484 | 0.27% | 1,925,875 |
| 2017-07-25 | 2017-07-21 | 33.734 | 52,477 | +302 | 0.27% | 1,770,249 |
| 2017-07-24 | 2017-07-20 | 35.718 | 52,175 | +242 | 0.27% | 1,863,594 |
| 2017-07-21 | 2017-07-19 | 37.702 | 51,933 | -725 | 0.26% | 1,958,003 |
| 2017-07-20 | 2017-07-18 | 36.710 | 52,658 | +483 | 0.27% | 1,933,092 |
| 2017-07-19 | 2017-07-17 | 36.049 | 52,175 | +6,665 | 0.27% | 1,880,850 |
| 2017-07-18 | 2017-07-14 | 38.033 | 45,510 | +1,753 | 0.23% | 1,730,891 |
| 2017-07-17 | 2017-07-13 | 39.025 | 43,757 | +3,931 | 0.22% | 1,707,633 |
| 2017-07-14 | 2017-07-12 | 39.356 | 39,826 | +484 | 0.20% | 1,567,396 |
| 2017-07-13 | 2017-07-11 | 40.348 | 39,342 | +1,209 | 0.20% | 1,587,382 |
| 2017-07-12 | 2017-07-10 | 43.656 | 38,133 | +1,053 | 0.19% | 1,664,715 |
| 2017-07-11 | 2017-07-07 | 46.632 | 37,080 | +870 | 0.19% | 1,729,115 |
| 2017-07-07 | 2017-07-05 | 42.002 | 36,210 | -314 | 0.18% | 1,520,888 |
| 2017-07-06 | 2017-07-04 | 37.372 | 36,524 | +629 | 0.19% | 1,364,966 |
| 2017-07-04 | 2017-06-30 | 42.994 | 35,895 | +14,513 | 0.18% | 1,543,272 |
| 2017-06-30 | 2017-06-28 | 42.002 | 21,382 | +3,580 | 0.11% | 898,084 |
| 2017-06-29 | 2017-06-27 | 46.963 | 17,802 | +315 | 0.09% | 836,031 |
| 2017-06-27 | 2017-06-23 | 51.924 | 17,487 | +847 | 0.09% | 907,988 |
| 2017-06-26 | 2017-06-22 | 53.246 | 16,640 | +1,511 | 0.08% | 886,022 |
| 2017-06-21 | 2017-06-19 | 51.924 | 15,129 | +484 | 0.08% | 785,552 |
| 2017-06-16 | 2017-06-14 | 64.160 | 14,645 | -1,814 | 0.07% | 939,629 |
| 2017-06-12 | 2017-06-08 | 64.491 | 16,459 | +1,814 | 0.08% | 1,061,459 |
| 2017-06-07 | 2017-06-05 | 66.145 | 14,645 | +121 | 0.07% | 968,689 |
| 2017-05-29 | 2017-05-25 | 81.358 | 14,524 | +4,753 | 0.07% | 1,181,643 |
| 2017-05-26 | 2017-05-24 | 87.642 | 9,771 | +344 | 0.05% | 856,347 |
| 2017-05-23 | 2017-05-19 | 80.035 | 9,427 | +2,770 | 0.05% | 754,491 |
| 2017-05-19 | 2017-05-17 | 84.335 | 6,657 | +1,306 | 0.03% | 561,415 |
| 2017-05-12 | 2017-05-10 | 97.563 | 5,351 | +907 | 0.03% | 522,062 |
| 2017-05-10 | 2017-05-08 | 92.603 | 4,444 | -302 | 0.02% | 411,526 |
| 2017-04-28 | 2017-04-26 | 120.714 | 4,746 | -605 | 0.02% | 572,909 |
| 2017-04-27 | 2017-04-25 | 117.407 | 5,351 | -907 | 0.03% | 628,244 |
| 2017-04-26 | 2017-04-24 | 114.100 | 6,258 | +1,512 | 0.03% | 714,035 |
| 2017-04-25 | 2017-04-21 | 115.753 | 4,746 | +955 | 0.02% | 549,365 |
| 2017-04-21 | 2017-04-19 | 157.094 | 3,791 | -1,064 | 0.02% | 595,542 |
| 2017-04-13 | 2017-04-11 | 175.283 | 4,855 | -121 | 0.02% | 851,001 |
| 2017-04-12 | 2017-04-10 | 168.669 | 4,976 | +121 | 0.03% | 839,297 |
| 2017-04-11 | 2017-04-07 | 181.898 | 4,855 | +121 | 0.02% | 883,115 |
| 2017-04-10 | 2017-04-06 | 185.205 | 4,734 | +121 | 0.02% | 876,761 |
| 2017-04-07 | 2017-04-05 | 188.512 | 4,613 | +351 | 0.02% | 869,608 |
| 2017-03-29 | 2017-03-27 | 195.127 | 4,262 | -194 | 0.02% | 831,631 |
| 2017-03-16 | 2017-03-14 | 201.741 | 4,456 | -121 | 0.02% | 898,959 |
| 2017-03-14 | 2017-03-10 | 188.512 | 4,577 | -278 | 0.02% | 862,821 |
| 2017-03-13 | 2017-03-09 | 185.205 | 4,855 | -121 | 0.02% | 899,171 |
| 2017-03-10 | 2017-03-08 | 171.976 | 4,976 | -375 | 0.03% | 855,754 |
| 2017-03-09 | 2017-03-07 | 171.976 | 5,351 | -230 | 0.03% | 920,245 |
| 2017-03-08 | 2017-03-06 | 178.591 | 5,581 | +242 | 0.03% | 996,715 |
| 2017-03-06 | 2017-03-02 | 191.820 | 5,339 | -871 | 0.03% | 1,024,125 |
| 2017-03-03 | 2017-03-01 | 195.127 | 6,210 | -1,052 | 0.03% | 1,211,738 |
| 2017-02-22 | 2017-02-20 | 198.434 | 7,262 | -968 | 0.04% | 1,441,029 |
| 2017-02-16 | 2017-02-14 | 198.434 | 8,230 | -483 | 0.04% | 1,633,113 |
| 2017-02-15 | 2017-02-13 | 195.127 | 8,713 | +423 | 0.04% | 1,700,141 |
| 2017-02-07 | 2017-02-03 | 201.741 | 8,290 | -1,391 | 0.04% | 1,672,436 |
| 2017-02-06 | 2017-02-02 | 195.127 | 9,681 | -3,024 | 0.05% | 1,889,023 |
| 2017-02-03 | 2017-02-01 | 201.741 | 12,705 | +158 | 0.06% | 2,563,124 |
| 2017-02-02 | 2017-01-27 | 195.127 | 12,547 | -5,649 | 0.06% | 2,448,257 |
| 2017-02-01 | 2017-01-25 | 195.127 | 18,196 | -3,628 | 0.09% | 3,550,529 |
| 2017-01-25 | 2017-01-23 | 198.434 | 21,824 | -3,024 | 0.11% | 4,330,626 |
| 2017-01-23 | 2017-01-19 | 205.049 | 24,848 | -60 | 0.13% | 5,095,047 |
| 2017-01-11 | 2017-01-09 | 201.741 | 24,908 | +121 | 0.13% | 5,024,974 |
| 2017-01-06 | 2017-01-04 | 211.663 | 24,787 | -9,071 | 0.13% | 5,246,492 |
| 2017-01-04 | 2016-12-30 | 208.356 | 33,858 | -121 | 0.17% | 7,054,512 |
| 2016-12-23 | 2016-12-21 | 205.049 | 33,979 | -9,071 | 0.17% | 6,967,346 |
| 2016-12-16 | 2016-12-14 | 191.820 | 43,050 | +2,116 | 0.22% | 8,257,836 |
| 2016-12-15 | 2016-12-13 | 198.434 | 40,934 | +182 | 0.21% | 8,122,702 |
| 2016-12-14 | 2016-12-12 | 205.049 | 40,752 | -303 | 0.21% | 8,356,140 |
| 2016-12-13 | 2016-12-09 | 211.663 | 41,055 | -60 | 0.21% | 8,689,827 |
| 2016-12-12 | 2016-12-08 | 211.663 | 41,115 | +60 | 0.21% | 8,702,527 |
| 2016-12-09 | 2016-12-07 | 208.356 | 41,055 | -12 | 0.21% | 8,554,048 |
| 2016-12-08 | 2016-12-06 | 211.663 | 41,067 | +303 | 0.21% | 8,692,367 |
| 2016-12-06 | 2016-12-02 | 214.970 | 40,764 | +92 | 0.21% | 8,763,049 |
| 2016-12-05 | 2016-12-01 | 224.892 | 40,672 | +1,391 | 0.21% | 9,146,808 |
| 2016-12-02 | 2016-11-30 | 228.199 | 39,281 | -423 | 0.20% | 8,963,894 |
| 2016-11-30 | 2016-11-28 | 241.428 | 39,704 | +24 | 0.20% | 9,585,664 |
| 2016-11-29 | 2016-11-25 | 228.199 | 39,680 | -1,028 | 0.20% | 9,054,946 |
| 2016-11-28 | 2016-11-24 | 214.970 | 40,708 | -121 | 0.21% | 8,751,011 |
| 2016-11-24 | 2016-11-22 | 211.663 | 40,829 | +37 | 0.21% | 8,641,991 |
| 2016-11-23 | 2016-11-21 | 214.970 | 40,792 | -1,815 | 0.21% | 8,769,068 |
| 2016-11-22 | 2016-11-18 | 205.049 | 42,607 | -13,001 | 0.22% | 8,736,505 |
| 2016-11-21 | 2016-11-17 | 205.049 | 55,608 | -10,087 | 0.28% | 11,402,342 |
| 2016-11-16 | 2016-11-14 | 198.434 | 65,695 | +907 | 0.34% | 13,036,130 |
| 2016-11-14 | 2016-11-10 | 205.049 | 64,788 | +242 | 0.33% | 13,284,688 |
| 2016-11-11 | 2016-11-09 | 188.512 | 64,546 | -75,229 | 0.33% | 12,167,722 |
| 2016-11-04 | 2016-11-02 | 234.814 | 139,775 | -1,488 | 0.71% | 32,821,086 |
| 2016-11-02 | 2016-10-31 | 221.585 | 141,263 | +97 | 0.72% | 31,301,729 |
| 2016-11-01 | 2016-10-28 | 234.814 | 141,166 | -629 | 0.72% | 33,147,712 |
| 2016-10-31 | 2016-10-27 | 231.506 | 141,795 | -254 | 0.72% | 32,826,460 |
| 2016-10-28 | 2016-10-26 | 238.121 | 142,049 | -2,722 | 0.72% | 33,824,842 |
| 2016-10-27 | 2016-10-25 | 238.121 | 144,771 | -16,630 | 0.74% | 34,473,007 |
| 2016-10-26 | 2016-10-24 | 238.121 | 161,401 | -14,755 | 0.82% | 38,432,959 |
| 2016-10-25 | 2016-10-20 | 231.506 | 176,156 | -387 | 0.90% | 40,781,254 |
| 2016-10-24 | 2016-10-19 | 248.043 | 176,543 | -18,566 | 0.90% | 43,790,194 |
| 2016-10-20 | 2016-10-18 | 261.272 | 195,109 | -5,539 | 0.99% | 50,976,439 |
| 2016-10-19 | 2016-10-17 | 264.579 | 200,648 | +21,166 | 1.02% | 53,087,213 |
| 2016-10-18 | 2016-10-14 | 257.964 | 179,482 | -9,132 | 0.92% | 46,299,959 |
| 2016-10-17 | 2016-10-13 | 261.272 | 188,614 | -11,611 | 0.96% | 49,279,480 |
| 2016-10-14 | 2016-10-12 | 257.964 | 200,225 | -2,116 | 1.02% | 51,650,913 |
| 2016-10-13 | 2016-10-11 | 254.657 | 202,341 | -12,276 | 1.03% | 51,527,577 |
| 2016-10-12 | 2016-10-07 | 205.049 | 214,617 | -859 | 1.09% | 44,006,913 |
| 2016-10-11 | 2016-10-06 | 195.127 | 215,476 | -3,375 | 1.10% | 42,045,161 |
| 2016-10-07 | 2016-10-05 | 218.278 | 218,851 | +1,367 | 1.12% | 47,770,256 |
| 2016-10-06 | 2016-10-04 | 195.127 | 217,484 | +145 | 1.11% | 42,436,975 |
| 2016-10-05 | 2016-10-03 | 284.422 | 217,339 | -15,420 | 1.11% | 61,816,045 |
| 2016-10-03 | 2016-09-29 | 277.808 | 232,759 | -242 | 1.19% | 64,662,258 |
| 2016-09-30 | 2016-09-28 | 264.579 | 233,001 | +96 | 1.19% | 61,647,131 |
| 2016-09-29 | 2016-09-27 | 251.350 | 232,905 | -350 | 1.19% | 58,540,645 |
| 2016-09-28 | 2016-09-26 | 234.814 | 233,255 | +1,959 | 1.19% | 54,771,472 |
| 2016-09-27 | 2016-09-23 | 201.741 | 231,296 | -1,645 | 1.18% | 46,661,969 |
| 2016-09-26 | 2016-09-22 | 168.669 | 232,941 | +24,056 | 1.19% | 39,289,926 |
| 2016-09-23 | 2016-09-21 | 163.708 | 208,885 | -362 | 1.07% | 34,196,177 |
| 2016-09-22 | 2016-09-20 | 163.708 | 209,247 | +39,368 | 1.07% | 34,255,439 |
| 2016-09-20 | 2016-09-15 | 142.211 | 169,879 | +605 | 0.87% | 24,158,683 |
| 2016-09-19 | 2016-09-14 | 138.904 | 169,274 | +55,877 | 0.86% | 23,512,816 |
| 2016-09-15 | 2016-09-13 | 130.636 | 113,397 | -460 | 0.58% | 14,813,707 |
| 2016-09-13 | 2016-09-09 | 114.100 | 113,857 | +1,875 | 0.58% | 12,991,040 |
| 2016-09-12 | 2016-09-08 | 107.485 | 111,982 | +303 | 0.57% | 12,036,402 |
| 2016-09-09 | 2016-09-07 | 107.485 | 111,679 | +31,845 | 0.57% | 12,003,834 |
| 2016-09-08 | 2016-09-06 | 95.910 | 79,834 | -1,693 | 0.41% | 7,656,865 |
| 2016-09-07 | 2016-09-05 | 92.603 | 81,527 | +66,726 | 0.42% | 7,549,611 |
| 2016-09-06 | 2016-09-02 | 79.043 | 14,801 | +6,700 | 0.08% | 1,169,914 |
| 2016-09-05 | 2016-09-01 | 74.082 | 8,101 | +1,270 | 0.04% | 600,139 |
| 2016-09-01 | 2016-08-30 | 71.106 | 6,831 | -314 | 0.03% | 485,722 |
| 2016-08-31 | 2016-08-29 | 69.121 | 7,145 | +907 | 0.04% | 493,871 |
| 2016-08-15 | 2016-08-11 | 69.783 | 6,238 | -12 | 0.03% | 435,304 |
| 2016-08-09 | 2016-08-05 | 68.129 | 6,250 | +314 | 0.03% | 425,807 |
| 2016-08-05 | 2016-08-03 | 70.775 | 5,936 | -290 | 0.03% | 420,119 |
| 2016-08-01 | 2016-07-28 | 67.137 | 6,226 | +290 | 0.03% | 417,994 |
| 2016-07-28 | 2016-07-26 | 70.113 | 5,936 | +617 | 0.03% | 416,193 |
| 2016-07-25 | 2016-07-21 | 77.720 | 5,319 | -604 | 0.03% | 413,393 |
| 2016-06-29 | 2016-06-27 | 70.113 | 5,923 | +302 | 0.03% | 415,282 |
| 2016-06-03 | 2016-06-01 | 75.736 | 5,621 | -907 | 0.03% | 425,710 |
| 2016-05-27 | 2016-05-25 | 76.728 | 6,528 | +907 | 0.04% | 500,879 |
| 2016-05-26 | 2016-05-24 | 75.405 | 5,621 | +302 | 0.03% | 423,851 |
| 2016-05-19 | 2016-05-17 | 80.366 | 5,319 | -907 | 0.03% | 427,466 |
| 2016-05-18 | 2016-05-16 | 71.767 | 6,226 | +182 | 0.04% | 446,821 |
| 2016-05-17 | 2016-05-13 | 73.421 | 6,044 | -714 | 0.03% | 443,754 |
| 2016-05-10 | 2016-05-06 | 74.413 | 6,758 | +1,754 | 0.04% | 502,882 |
| 2016-04-25 | 2016-04-21 | 87.642 | 5,004 | +242 | 0.03% | 438,559 |
| 2016-04-21 | 2016-04-19 | 90.949 | 4,762 | -242 | 0.03% | 433,099 |
| 2016-04-15 | 2016-04-13 | 84.335 | 5,004 | +242 | 0.03% | 422,010 |
| 2016-04-12 | 2016-04-08 | 90.949 | 4,762 | -242 | 0.03% | 433,099 |
| 2016-04-08 | 2016-04-06 | 89.295 | 5,004 | +544 | 0.03% | 446,834 |
| 2016-04-07 | 2016-04-05 | 94.256 | 4,460 | -302 | 0.03% | 420,383 |
| 2016-04-06 | 2016-04-01 | 90.949 | 4,762 | +786 | 0.03% | 433,099 |
| 2016-04-05 | 2016-03-31 | 99.217 | 3,976 | +242 | 0.02% | 394,487 |
| 2016-04-01 | 2016-03-30 | 115.753 | 3,734 | +302 | 0.02% | 432,223 |
| 2016-03-31 | 2016-03-29 | 119.060 | 3,432 | -689 | 0.02% | 408,616 |
| 2016-03-30 | 2016-03-24 | 117.407 | 4,121 | -726 | 0.02% | 483,834 |
| 2016-03-29 | 2016-03-23 | 117.407 | 4,847 | +60 | 0.03% | 569,071 |
| 2016-03-24 | 2016-03-22 | 112.446 | 4,787 | +303 | 0.03% | 538,279 |
| 2016-03-23 | 2016-03-21 | 109.139 | 4,484 | -460 | 0.03% | 489,378 |
| 2016-03-22 | 2016-03-18 | 97.563 | 4,944 | -1,088 | 0.03% | 482,354 |
| 2016-03-21 | 2016-03-17 | 89.295 | 6,032 | -484 | 0.03% | 538,630 |
| 2016-03-18 | 2016-03-16 | 77.059 | 6,516 | -182 | 0.04% | 502,114 |
| 2016-03-17 | 2016-03-15 | 76.397 | 6,698 | +484 | 0.04% | 511,708 |
| 2016-03-15 | 2016-03-11 | 82.019 | 6,214 | +424 | 0.04% | 509,669 |
| 2016-03-14 | 2016-03-10 | 84.335 | 5,790 | +641 | 0.03% | 488,297 |
| 2016-03-11 | 2016-03-09 | 81.358 | 5,149 | -1,754 | 0.03% | 418,912 |
| 2016-03-03 | 2016-03-01 | 62.507 | 6,903 | +302 | 0.04% | 431,484 |
| 2016-02-26 | 2016-02-24 | 62.837 | 6,601 | -302 | 0.04% | 414,790 |
| 2016-02-22 | 2016-02-18 | 56.223 | 6,903 | +242 | 0.04% | 388,107 |
| 2016-02-19 | 2016-02-17 | 59.530 | 6,661 | -847 | 0.04% | 396,531 |
| 2016-01-29 | 2016-01-27 | 47.955 | 7,508 | +303 | 0.04% | 360,045 |
| 2016-01-12 | 2016-01-08 | 52.585 | 7,205 | +120 | 0.04% | 378,875 |
| 2016-01-11 | 2016-01-07 | 49.609 | 7,085 | +242 | 0.04% | 351,476 |
| 2015-12-21 | 2015-12-17 | 63.499 | 6,843 | +242 | 0.04% | 434,523 |
| 2015-12-15 | 2015-12-11 | 63.830 | 6,601 | +121 | 0.04% | 421,339 |
| 2015-12-14 | 2015-12-10 | 64.822 | 6,480 | -121 | 0.04% | 420,045 |
| 2015-12-10 | 2015-12-08 | 67.137 | 6,601 | +121 | 0.04% | 443,171 |
| 2015-12-04 | 2015-12-02 | 71.436 | 6,480 | +85 | 0.04% | 462,907 |
| 2015-12-02 | 2015-11-30 | 68.460 | 6,395 | +242 | 0.04% | 437,800 |
| 2015-12-01 | 2015-11-27 | 71.106 | 6,153 | +121 | 0.04% | 437,513 |
| 2015-11-30 | 2015-11-26 | 74.413 | 6,032 | -121 | 0.04% | 448,858 |
| 2015-11-27 | 2015-11-25 | 75.405 | 6,153 | +121 | 0.04% | 463,967 |
| 2015-11-26 | 2015-11-24 | 75.074 | 6,032 | +121 | 0.04% | 452,848 |
| 2015-11-24 | 2015-11-20 | 82.350 | 5,911 | +242 | 0.04% | 486,772 |
| 2015-11-20 | 2015-11-18 | 84.335 | 5,669 | +181 | 0.04% | 478,092 |
| 2015-11-18 | 2015-11-16 | 90.949 | 5,488 | -242 | 0.04% | 499,128 |
| 2015-11-03 | 2015-10-30 | 82.681 | 5,730 | +242 | 0.04% | 473,761 |
| 2015-10-30 | 2015-10-28 | 84.335 | 5,488 | +60 | 0.04% | 462,828 |
| 2015-10-29 | 2015-10-27 | 87.642 | 5,428 | +242 | 0.04% | 475,719 |
| 2015-10-28 | 2015-10-26 | 90.949 | 5,186 | -363 | 0.04% | 471,661 |
| 2015-10-27 | 2015-10-23 | 92.603 | 5,549 | -483 | 0.04% | 513,852 |
| 2015-10-23 | 2015-10-20 | 97.563 | 6,032 | +363 | 0.04% | 588,503 |
| 2015-10-22 | 2015-10-19 | 97.563 | 5,669 | -666 | 0.04% | 553,087 |
| 2015-10-20 | 2015-10-16 | 85.988 | 6,335 | +605 | 0.05% | 544,735 |
| 2015-10-19 | 2015-10-15 | 87.642 | 5,730 | +61 | 0.05% | 502,187 |
| 2015-10-16 | 2015-10-14 | 94.256 | 5,669 | +157 | 0.04% | 534,338 |
| 2015-10-15 | 2015-10-13 | 95.910 | 5,512 | +193 | 0.04% | 528,655 |
| 2015-10-14 | 2015-10-12 | 107.485 | 5,319 | -1,125 | 0.04% | 571,714 |
| 2015-10-13 | 2015-10-09 | 78.381 | 6,444 | -677 | 0.05% | 505,090 |
| 2015-10-06 | 2015-10-02 | 56.554 | 7,121 | -3,024 | 0.06% | 402,719 |
| 2015-10-02 | 2015-09-29 | 56.223 | 10,145 | -1,209 | 0.08% | 570,382 |
| 2015-09-25 | 2015-09-23 | 59.861 | 11,354 | +4,052 | 0.09% | 679,661 |
| 2015-09-21 | 2015-09-17 | 53.908 | 7,302 | +121 | 0.06% | 393,636 |
| 2015-09-18 | 2015-09-16 | 57.546 | 7,181 | +242 | 0.06% | 413,237 |
| 2015-09-17 | 2015-09-15 | 57.877 | 6,939 | +24 | 0.05% | 401,606 |
| 2015-09-15 | 2015-09-11 | 62.176 | 6,915 | +121 | 0.05% | 429,947 |
| 2015-09-14 | 2015-09-10 | 63.499 | 6,794 | +242 | 0.05% | 431,412 |
| 2015-09-11 | 2015-09-09 | 69.121 | 6,552 | -121 | 0.05% | 452,882 |
| 2015-09-10 | 2015-09-08 | 64.160 | 6,673 | +60 | 0.05% | 428,142 |
| 2015-09-08 | 2015-09-04 | 62.507 | 6,613 | +61 | 0.05% | 413,357 |
| 2015-09-07 | 2015-09-02 | 62.176 | 6,552 | +60 | 0.05% | 407,377 |
| 2015-09-04 | 2015-09-01 | 63.499 | 6,492 | +61 | 0.05% | 412,235 |
| 2015-09-02 | 2015-08-31 | 66.145 | 6,431 | +121 | 0.05% | 425,377 |
| 2015-08-31 | 2015-08-27 | 70.113 | 6,310 | -121 | 0.05% | 442,415 |
| 2015-08-26 | 2015-08-24 | 68.790 | 6,431 | +121 | 0.05% | 442,392 |
| 2015-08-19 | 2015-08-17 | 78.712 | 6,310 | +121 | 0.05% | 496,674 |
| 2015-08-18 | 2015-08-14 | 81.027 | 6,189 | +121 | 0.05% | 501,478 |
| 2015-08-17 | 2015-08-13 | 84.335 | 6,068 | +242 | 0.05% | 511,742 |
| 2015-08-14 | 2015-08-12 | 84.335 | 5,826 | +181 | 0.05% | 491,333 |
| 2015-08-06 | 2015-08-04 | 95.910 | 5,645 | +484 | 0.04% | 541,411 |
| 2015-08-04 | 2015-07-31 | 100.871 | 5,161 | +605 | 0.04% | 520,594 |
| 2015-07-30 | 2015-07-28 | 110.792 | 4,556 | -629 | 0.04% | 504,770 |
| 2015-07-29 | 2015-07-27 | 95.910 | 5,185 | +362 | 0.04% | 497,292 |
| 2015-07-28 | 2015-07-24 | 115.753 | 4,823 | -181 | 0.04% | 558,278 |
| 2015-07-27 | 2015-07-23 | 115.753 | 5,004 | -605 | 0.04% | 579,229 |
| 2015-07-24 | 2015-07-22 | 109.139 | 5,609 | -459 | 0.04% | 612,159 |
| 2015-07-23 | 2015-07-21 | 109.139 | 6,068 | -61 | 0.05% | 662,254 |
| 2015-07-22 | 2015-07-20 | 104.178 | 6,129 | -121 | 0.05% | 638,506 |
| 2015-07-17 | 2015-07-15 | 94.256 | 6,250 | +121 | 0.05% | 589,101 |
| 2015-07-16 | 2015-07-14 | 104.178 | 6,129 | -435 | 0.06% | 638,506 |
| 2015-07-15 | 2015-07-13 | 89.295 | 6,564 | -1,512 | 0.06% | 586,135 |
| 2015-07-13 | 2015-07-09 | 58.207 | 8,076 | -61 | 0.08% | 470,082 |
| 2015-07-10 | 2015-07-08 | 42.333 | 8,137 | -1,149 | 0.08% | 344,460 |
| 2015-07-09 | 2015-07-07 | 55.892 | 9,286 | +738 | 0.09% | 519,016 |
| 2015-07-08 | 2015-07-06 | 58.869 | 8,548 | +145 | 0.08% | 503,210 |
| 2015-07-07 | 2015-07-03 | 80.697 | 8,403 | +424 | 0.08% | 678,093 |
| 2015-06-24 | 2015-06-22 | 99.217 | 7,979 | +121 | 0.07% | 791,653 |
| 2015-06-18 | 2015-06-16 | 105.832 | 7,858 | +121 | 0.07% | 831,624 |
| 2015-06-11 | 2015-06-09 | 117.407 | 7,737 | +725 | 0.07% | 908,377 |
| 2015-06-10 | 2015-06-08 | 122.368 | 7,012 | -1 | 0.07% | 858,042 |
| 2015-06-03 | 2015-06-01 | 128.982 | 7,013 | +121 | 0.07% | 904,552 |
| 2015-05-29 | 2015-05-27 | 128.982 | 6,892 | -908 | 0.07% | 888,945 |
| 2015-05-27 | 2015-05-22 | 130.636 | 7,800 | +121 | 0.08% | 1,018,959 |
| 2015-05-26 | 2015-05-21 | 135.597 | 7,679 | +363 | 0.08% | 1,041,247 |
| 2015-05-22 | 2015-05-20 | 137.250 | 7,316 | -121 | 0.07% | 1,004,123 |
| 2015-05-21 | 2015-05-19 | 133.943 | 7,437 | +605 | 0.07% | 996,134 |
| 2015-05-19 | 2015-05-15 | 125.675 | 6,832 | +423 | 0.07% | 858,611 |
| 2015-05-15 | 2015-05-13 | 135.597 | 6,409 | +303 | 0.06% | 869,039 |
| 2015-05-14 | 2015-05-12 | 125.675 | 6,106 | +484 | 0.06% | 767,371 |
| 2015-05-13 | 2015-05-11 | 122.368 | 5,622 | +302 | 0.06% | 687,951 |
| 2015-05-05 | 2015-04-30 | 133.943 | 5,320 | +121 | 0.05% | 712,577 |
| 2015-05-04 | 2015-04-29 | 133.943 | 5,199 | +181 | 0.05% | 696,370 |
| 2015-04-30 | 2015-04-28 | 147.172 | 5,018 | -302 | 0.05% | 738,509 |
| 2015-04-29 | 2015-04-27 | 122.368 | 5,320 | +121 | 0.05% | 650,996 |
| 2015-04-28 | 2015-04-24 | 128.982 | 5,199 | +121 | 0.05% | 670,578 |
| 2015-04-23 | 2015-04-21 | 143.865 | 5,078 | +97 | 0.05% | 730,545 |
| 2015-04-22 | 2015-04-20 | 148.826 | 4,981 | +725 | 0.05% | 741,300 |
| 2015-04-21 | 2015-04-17 | 160.401 | 4,256 | +121 | 0.04% | 682,666 |
| 2015-04-10 | 2015-04-08 | 153.786 | 4,135 | +605 | 0.04% | 635,907 |
| 2015-04-09 | 2015-04-02 | 171.976 | 3,530 | -182 | 0.04% | 607,076 |
| 2015-03-26 | 2015-03-24 | 175.283 | 3,712 | +823 | 0.04% | 650,652 |
| 2015-03-24 | 2015-03-20 | 218.278 | 2,889 | +278 | 0.03% | 630,604 |
| 2015-03-20 | 2015-03-18 | 221.585 | 2,611 | -230 | 0.03% | 578,558 |
| 2015-03-19 | 2015-03-17 | 224.892 | 2,841 | -181 | 0.03% | 638,918 |
| 2015-03-18 | 2015-03-16 | 234.814 | 3,022 | +665 | 0.03% | 709,607 |
| 2015-03-17 | 2015-03-13 | 195.127 | 2,357 | -677 | 0.02% | 459,914 |
| 2015-03-13 | 2015-03-11 | 147.172 | 3,034 | -182 | 0.03% | 446,520 |
| 2015-02-11 | 2015-02-09 | 125.675 | 3,216 | +182 | 0.03% | 404,171 |
| 2015-02-06 | 2015-02-04 | 138.904 | 3,034 | -303 | 0.03% | 421,434 |
| 2015-02-04 | 2015-02-02 | 143.865 | 3,337 | +303 | 0.03% | 480,077 |
| 2015-02-02 | 2015-01-29 | 145.518 | 3,034 | +205 | 0.03% | 441,503 |
| 2015-01-30 | 2015-01-28 | 148.826 | 2,829 | +121 | 0.03% | 421,028 |
| 2015-01-27 | 2015-01-23 | 168.669 | 2,708 | -121 | 0.03% | 456,756 |
| 2015-01-26 | 2015-01-22 | 158.747 | 2,829 | -544 | 0.03% | 449,096 |
| 2015-01-23 | 2015-01-21 | 140.558 | 3,373 | +121 | 0.03% | 474,100 |
| 2015-01-22 | 2015-01-20 | 137.250 | 3,252 | +302 | 0.03% | 446,338 |
| 2015-01-21 | 2015-01-19 | 143.865 | 2,950 | +121 | 0.03% | 424,401 |
| 2015-01-19 | 2015-01-15 | 155.440 | 2,829 | +121 | 0.03% | 439,740 |
| 2015-01-16 | 2015-01-14 | 162.055 | 2,708 | -604 | 0.03% | 438,844 |
| 2015-01-14 | 2015-01-12 | 158.747 | 3,312 | +121 | 0.03% | 525,771 |
| 2015-01-13 | 2015-01-09 | 178.591 | 3,191 | +181 | 0.03% | 569,883 |
| 2015-01-12 | 2015-01-08 | 148.826 | 3,010 | +1,270 | 0.03% | 447,965 |
| 2015-01-09 | 2015-01-07 | 205.049 | 1,740 | +181 | 0.02% | 356,785 |
| 2015-01-08 | 2015-01-06 | 221.585 | 1,559 | +61 | 0.02% | 345,451 |
| 2015-01-06 | 2015-01-02 | 244.735 | 1,498 | -726 | 0.02% | 366,614 |
| 2015-01-05 | 2014-12-31 | 238.121 | 2,224 | +423 | 0.02% | 529,581 |
| 2015-01-02 | 2014-12-29 | 238.121 | 1,801 | -544 | 0.02% | 428,856 |
| 2014-12-30 | 2014-12-24 | 251.350 | 2,345 | -484 | 0.02% | 589,415 |
| 2014-12-29 | 2014-12-22 | 261.272 | 2,829 | +121 | 0.03% | 739,137 |
| 2014-12-23 | 2014-12-19 | 274.501 | 2,708 | +242 | 0.03% | 743,347 |
| 2014-12-19 | 2014-12-17 | 261.272 | 2,466 | +303 | 0.02% | 644,296 |
| 2014-12-18 | 2014-12-16 | 294.344 | 2,163 | +907 | 0.02% | 636,666 |
| 2014-12-17 | 2014-12-15 | 310.880 | 1,256 | -2,419 | 0.01% | 390,465 |
| 2014-12-16 | 2014-12-12 | 254.657 | 3,675 | +665 | 0.04% | 935,865 |
| 2014-12-15 | 2014-12-11 | 251.350 | 3,010 | +1,512 | 0.03% | 756,563 |
| 2014-12-12 | 2014-12-10 | 267.886 | 1,498 | -605 | 0.02% | 401,293 |
| 2014-12-11 | 2014-12-09 | 277.808 | 2,103 | +484 | 0.02% | 584,230 |
| 2014-12-05 | 2014-12-03 | 294.344 | 1,619 | +484 | 0.02% | 476,543 |
| 2014-12-03 | 2014-12-01 | 317.495 | 1,135 | +60 | 0.01% | 360,356 |
| 2014-12-01 | 2014-11-27 | 324.109 | 1,075 | +61 | 0.01% | 348,417 |
| 2014-11-28 | 2014-11-26 | 350.567 | 1,014 | +121 | 0.01% | 355,475 |
| 2014-11-27 | 2014-11-25 | 350.567 | 893 | -424 | 0.01% | 313,056 |
| 2014-11-26 | 2014-11-24 | 284.422 | 1,317 | -121 | 0.01% | 374,584 |
| 2014-11-25 | 2014-11-21 | 267.886 | 1,438 | -484 | 0.01% | 385,220 |
| 2014-11-21 | 2014-11-19 | 287.729 | 1,922 | -120 | 0.02% | 553,016 |
| 2014-11-18 | 2014-11-14 | 304.266 | 2,042 | -424 | 0.02% | 621,310 |
| 2014-11-17 | 2014-11-13 | 287.729 | 2,466 | +242 | 0.02% | 709,541 |
| 2014-11-14 | 2014-11-12 | 297.651 | 2,224 | +544 | 0.02% | 661,976 |
| 2014-11-13 | 2014-11-11 | 340.645 | 1,680 | -121 | 0.02% | 572,284 |
| 2014-11-11 | 2014-11-07 | 370.410 | 1,801 | +121 | 0.02% | 667,109 |
| 2014-11-10 | 2014-11-06 | 377.025 | 1,680 | +61 | 0.02% | 633,402 |
| 2014-11-07 | 2014-11-05 | 386.947 | 1,619 | -423 | 0.02% | 626,466 |
| 2014-11-06 | 2014-11-04 | 390.254 | 2,042 | -61 | 0.02% | 796,898 |
| 2014-11-05 | 2014-11-03 | 320.802 | 2,103 | -2,117 | 0.02% | 674,646 |
| 2014-11-04 | 2014-10-31 | 274.501 | 4,220 | +61 | 0.04% | 1,158,392 |
| 2014-10-31 | 2014-10-29 | 274.501 | 4,159 | +907 | 0.04% | 1,141,648 |
| 2014-10-30 | 2014-10-28 | 287.729 | 3,252 | +1,512 | 0.03% | 935,696 |
| 2014-10-29 | 2014-10-27 | 251.350 | 1,740 | -423 | 0.02% | 437,349 |
| 2014-10-28 | 2014-10-24 | 211.663 | 2,163 | +604 | 0.02% | 457,827 |
| 2014-10-27 | 2014-10-23 | 171.976 | 1,559 | -181 | 0.02% | 268,111 |
| 2014-10-23 | 2014-10-21 | 168.669 | 1,740 | +181 | 0.02% | 293,484 |
| 2014-10-17 | 2014-10-15 | 143.865 | 1,559 | -363 | 0.02% | 224,285 |
| 2014-10-14 | 2014-10-10 | 148.826 | 1,922 | -604 | 0.02% | 286,043 |
| 2014-10-13 | 2014-10-09 | 145.518 | 2,526 | +786 | 0.03% | 367,579 |
| 2014-10-10 | 2014-10-08 | 142.211 | 1,740 | -456 | 0.02% | 247,447 |
| 2014-09-30 | 2014-09-26 | 130.636 | 2,196 | -604 | 0.02% | 286,876 |
| 2014-09-29 | 2014-09-25 | 125.675 | 2,800 | -605 | 0.03% | 351,890 |
| 2014-09-26 | 2014-09-24 | 140.558 | 3,405 | -907 | 0.03% | 478,598 |
| 2014-09-25 | 2014-09-23 | 147.172 | 4,312 | +665 | 0.04% | 634,606 |
| 2014-09-23 | 2014-09-19 | 104.178 | 3,647 | -3,024 | 0.04% | 379,937 |
| 2014-09-22 | 2014-09-18 | 82.019 | 6,671 | +2,480 | 0.07% | 547,152 |
| 2014-09-19 | 2014-09-17 | 81.689 | 4,191 | +302 | 0.04% | 342,357 |
| 2014-09-18 | 2014-09-16 | 87.642 | 3,889 | -1,209 | 0.04% | 340,839 |
| 2014-09-17 | 2014-09-15 | 84.335 | 5,098 | -11,732 | 0.05% | 429,937 |
| 2014-09-16 | 2014-09-12 | 67.137 | 16,830 | +6,712 | 0.17% | 1,129,914 |
| 2014-09-15 | 2014-09-11 | 72.428 | 10,118 | +2,903 | 0.10% | 732,831 |
| 2014-09-12 | 2014-09-10 | 64.491 | 7,215 | -2,419 | 0.07% | 465,303 |
| 2014-09-11 | 2014-09-08 | 58.538 | 9,634 | +605 | 0.10% | 563,956 |
| 2014-09-08 | 2014-09-04 | 43.656 | 9,029 | +2,116 | 0.09% | 394,166 |
| 2014-09-05 | 2014-09-03 | 38.695 | 6,913 | -4,233 | 0.07% | 267,496 |
| 2014-09-04 | 2014-09-02 | 34.065 | 11,146 | +666 | 0.11% | 379,683 |
| 2014-09-03 | 2014-09-01 | 38.695 | 10,480 | +2,116 | 0.11% | 405,520 |
| 2014-09-02 | 2014-08-29 | 40.348 | 8,364 | +302 | 0.08% | 337,473 |
| 2014-09-01 | 2014-08-28 | 39.687 | 8,062 | +1,512 | 0.08% | 319,955 |
| 2014-08-29 | 2014-08-27 | 39.687 | 6,550 | +303 | 0.07% | 259,949 |
| 2014-08-27 | 2014-08-25 | 45.309 | 6,247 | +302 | 0.06% | 283,046 |
| 2014-08-25 | 2014-08-21 | 55.892 | 5,945 | +302 | 0.06% | 332,280 |
| 2014-08-22 | 2014-08-20 | 62.837 | 5,643 | +303 | 0.06% | 354,592 |
| 2014-08-21 | 2014-08-19 | 61.184 | 5,340 | -3,750 | 0.05% | 326,722 |
| 2014-08-20 | 2014-08-18 | 58.207 | 9,090 | +2,480 | 0.09% | 529,105 |
| 2014-08-19 | 2014-08-15 | 62.176 | 6,610 | +967 | 0.07% | 410,984 |
| 2014-08-18 | 2014-08-14 | 72.098 | 5,643 | -2,902 | 0.06% | 406,847 |
| 2014-08-15 | 2014-08-13 | 79.043 | 8,545 | +907 | 0.09% | 675,422 |
| 2014-08-14 | 2014-08-12 | 59.200 | 7,638 | +181 | 0.08% | 452,166 |
| 2014-07-28 | 2014-07-24 | 37.041 | 7,457 | +3,024 | 0.08% | 276,215 |
| 2014-07-22 | 2014-07-18 | 41.340 | 4,433 | -544 | 0.04% | 183,262 |
| 2014-07-21 | 2014-07-17 | 36.049 | 4,977 | -1,089 | 0.05% | 179,415 |
| 2014-07-08 | 2014-07-04 | 58.869 | 6,066 | +1,028 | 0.06% | 357,098 |
| 2014-07-07 | 2014-07-03 | 28.773 | 5,038 | +605 | 0.05% | 144,958 |
| 2014-06-17 | 2014-06-13 | 23.812 | 4,433 | +1,307 | 0.04% | 105,559 |
| 2014-05-05 | 2014-04-30 | 25.785 | 3,126 | -884 | 0.05% | 80,605 |
| 2014-03-06 | 2014-03-04 | 32.489 | 4,010 | -388 | 0.05% | 130,282 |
| 2014-02-26 | 2014-02-24 | 30.942 | 4,398 | +388 | 0.06% | 136,084 |
| 2014-02-21 | 2014-02-19 | 35.584 | 4,010 | -776 | 0.05% | 142,690 |
| 2013-12-20 | 2013-12-18 | 28.879 | 4,786 | +388 | 0.06% | 138,217 |
| 2013-12-16 | 2013-12-12 | 31.716 | 4,398 | +388 | 0.06% | 139,486 |
| 2013-11-22 | 2013-11-20 | 39.194 | 4,010 | -1,163 | 0.05% | 157,166 |
| 2013-11-21 | 2013-11-19 | 38.936 | 5,173 | -776 | 0.07% | 201,414 |
| 2013-11-20 | 2013-11-18 | 38.420 | 5,949 | -776 | 0.08% | 228,560 |
| 2013-11-18 | 2013-11-14 | 38.162 | 6,725 | +776 | 0.09% | 256,640 |
| 2013-11-15 | 2013-11-13 | 38.678 | 5,949 | -776 | 0.08% | 230,094 |
| 2013-11-14 | 2013-11-12 | 34.552 | 6,725 | +776 | 0.09% | 232,364 |
| 2013-11-11 | 2013-11-07 | 39.194 | 5,949 | +1,939 | 0.08% | 233,162 |
| 2013-11-06 | 2013-11-04 | 55.438 | 4,010 | +2,005 | 0.05% | 222,307 |
| 2013-10-29 | 2013-10-25 | 63.174 | 2,005 | -2,005 | 0.05% | 126,663 |
| 2013-10-08 | 2013-10-04 | 56.083 | 4,010 | -98 | 0.05% | 224,892 |
| 2013-09-24 | 2013-09-19 | 56.727 | 4,108 | -2,327 | 0.05% | 233,037 |
| 2013-09-23 | 2013-09-18 | 58.017 | 6,435 | +2,327 | 0.09% | 373,338 |
| 2013-09-18 | 2013-09-16 | 55.438 | 4,108 | +3,257 | 0.05% | 227,740 |
| 2013-07-05 | 2013-07-03 | 48.992 | 851 | -775 | 0.01% | 41,692 |
| 2013-07-04 | 2013-07-02 | 50.926 | 1,626 | +155 | 0.02% | 82,805 |
| 2013-07-03 | 2013-06-28 | 54.149 | 1,471 | -465 | 0.02% | 79,653 |
| 2013-07-02 | 2013-06-27 | 59.306 | 1,936 | +1,085 | 0.03% | 114,816 |
| 2013-03-26 | 2013-03-22 | 107.009 | 851 | -155 | 0.03% | 91,064 |
| 2013-03-25 | 2013-03-21 | 109.587 | 1,006 | +155 | 0.04% | 110,245 |
| 2013-03-13 | 2013-03-11 | 113.455 | 851 | -178 | 0.03% | 96,550 |
| 2013-03-12 | 2013-03-08 | 117.323 | 1,029 | -311 | 0.04% | 120,725 |
| 2013-03-11 | 2013-03-07 | 110.876 | 1,340 | +311 | 0.05% | 148,574 |
| 2013-02-26 | 2013-02-22 | 65.752 | 1,029 | -311 | 0.04% | 67,659 |
| 2013-02-21 | 2013-02-19 | 74.777 | 1,340 | +311 | 0.05% | 100,201 |
| 2013-02-20 | 2013-02-18 | 76.066 | 1,029 | -1,552 | 0.04% | 78,272 |
| 2013-02-19 | 2013-02-15 | 48.347 | 2,581 | +1,552 | 0.10% | 124,784 |
| 2013-02-18 | 2013-02-14 | 42.546 | 1,029 | -6 | 0.04% | 43,779 |
| 2013-02-07 | 2013-02-05 | 39.967 | 1,035 | -1,241 | 0.04% | 41,366 |
| 2013-02-01 | 2013-01-30 | 41.901 | 2,276 | +465 | 0.09% | 95,367 |
| 2012-12-18 | 2012-12-14 | 33.521 | 1,811 | +776 | 0.07% | 60,706 |
| 2012-10-22 | 2012-10-18 | 36.099 | 1,035 | -197 | 0.04% | 37,363 |
| 2012-02-24 | 2012-02-22 | 52.860 | 1,232 | -157 | 0.05% | 65,123 |
| 2012-02-02 | 2012-01-31 | 38.678 | 1,389 | -687 | 0.06% | 53,724 |
| 2011-11-02 | 2011-10-31 | 295.270 | 2,076 | +26 | 0.09% | 612,981 |
| 2011-10-14 | 2011-10-12 | 295.270 | 2,050 | -26 | 0.32% | 605,304 |
| 2011-10-13 | 2011-10-11 | 295.270 | 2,076 | +1,816 | 0.32% | 612,981 |
| 2011-10-11 | 2011-10-07 | 295.270 | 260 | -1,816 | 0.04% | 76,770 |
| 2009-04-29 | 2009-04-27 | 295.270 | 2,076 | -472 | 0.32% | 612,981 |
| 2009-04-28 | 2009-04-24 | 315.634 | 2,548 | -3,339 | 0.39% | 804,234 |
| 2009-04-27 | 2009-04-23 | 290.179 | 5,887 | -246 | 0.91% | 1,708,285 |
| 2009-04-24 | 2009-04-22 | 290.179 | 6,133 | -736 | 0.95% | 1,779,669 |
| 2009-04-23 | 2009-04-21 | 300.361 | 6,869 | -130 | 1.06% | 2,063,179 |
| 2009-04-22 | 2009-04-20 | 300.361 | 6,999 | -736 | 1.08% | 2,102,226 |
| 2009-04-21 | 2009-04-17 | 305.452 | 7,735 | -2,868 | 1.20% | 2,362,670 |
| 2009-04-20 | 2009-04-16 | 290.179 | 10,603 | -4 | 1.64% | 3,076,770 |
| 2009-03-31 | 2009-03-27 | 234.180 | 10,607 | +852 | 1.64% | 2,483,944 |
| 2009-03-30 | 2009-03-26 | 217.889 | 9,755 | +228 | 1.51% | 2,125,507 |
| 2009-02-26 | 2009-02-24 | 247.416 | 9,527 | +202 | 1.49% | 2,357,132 |
| 2009-02-25 | 2009-02-23 | 248.434 | 9,325 | +203 | 1.46% | 2,316,648 |
| 2009-02-18 | 2009-02-16 | 290.179 | 9,122 | +157 | 1.43% | 2,647,015 |
| 2009-02-17 | 2009-02-13 | 250.470 | 8,965 | +1,179 | 1.40% | 2,245,468 |
| 2009-02-16 | 2009-02-12 | 274.907 | 7,786 | +2,504 | 1.22% | 2,140,423 |
| 2009-02-13 | 2009-02-11 | 305.452 | 5,282 | +295 | 0.83% | 1,613,397 |
| 2009-02-12 | 2009-02-10 | 295.270 | 4,987 | +3,064 | 0.78% | 1,472,512 |
| 2009-02-11 | 2009-02-09 | 346.179 | 1,923 | +534 | 0.30% | 665,702 |
| 2008-12-18 | 2008-12-16 | 381.815 | 1,389 | -29 | 0.23% | 530,341 |
| 2008-08-13 | 2008-08-11 | 621.085 | 1,418 | +23 | 0.23% | 880,699 |
| 2008-08-08 | 2008-08-05 | 621.085 | 1,395 | +102 | 0.23% | 866,414 |
| 2008-07-15 | 2008-07-11 | 621.085 | 1,293 | +22 | 0.22% | 803,063 |
| 2008-07-14 | 2008-07-10 | 621.085 | 1,271 | +10 | 0.21% | 789,400 |
| 2008-06-30 | 2008-06-26 | 641.449 | 1,261 | +196 | 0.21% | 808,867 |
| 2008-06-05 | 2008-06-03 | 696.812 | 1,065 | -71 | 0.18% | 742,105 |
| 2008-06-03 | 2008-05-30 | 696.812 | 1,136 | +105 | 0.18% | 791,578 |
| 2008-06-02 | 2008-05-29 | 715.903 | 1,031 | +283 | 0.16% | 738,096 |
| 2008-05-05 | 2008-04-30 | 706.357 | 748 | +314 | 0.12% | 528,355 |
| 2007-12-11 | 2007-12-07 | 696.812 | 434 | -104 | 0.07% | 302,416 |
| 2007-11-13 | 2007-11-09 | 839.993 | 538 | -53 | 0.09% | 451,916 |
| 2007-10-12 | 2007-10-10 | 1002.264 | 591 | -105 | 0.09% | 592,338 |
| 2007-08-30 | 2007-08-28 | 954.537 | 696 | +105 | 0.11% | 664,358 |
| 2007-08-29 | 2007-08-27 | 954.537 | 591 | +53 | 0.09% | 564,131 |
| 2007-07-26 | 2007-07-24 | 1374.533 | 538 | +209 | 0.09% | 739,499 |
| 2007-07-16 | 2007-07-12 | 1240.898 | 329 | -90 | 0.05% | 408,255 |
| 2007-07-11 | 2007-07-09 | 1307.716 | 419 | +90 | 0.07% | 547,933 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 329 | 0.06% | 464,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy