History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 604,469 +0 0.20% 350,592
2025-10-13 2025-10-09 0.540 604,469 +0 0.20% 326,413
2025-10-10 2025-10-08 0.540 604,469 -12,000 0.20% 326,413
2025-09-24 2025-09-22 0.455 616,469 +4,000 0.20% 280,493
2025-08-26 2025-08-22 0.465 612,469 +100,000 0.20% 284,798
2025-08-19 2025-08-15 0.465 512,469 +40,000 0.17% 238,298
2025-08-11 2025-08-07 0.445 472,469 +40,000 0.16% 210,249
2025-08-08 2025-08-06 0.470 432,469 +12,000 0.14% 203,260
2025-07-30 2025-07-28 0.500 420,469 +8,000 0.14% 210,234
2025-06-12 2025-06-10 0.650 412,469 -8,000 0.14% 268,105
2025-06-11 2025-06-09 0.700 420,469 -8,000 0.14% 294,328
2025-06-10 2025-06-06 0.550 428,469 -12,000 0.14% 235,658
2025-06-06 2025-06-04 0.530 440,469 -60,000 0.15% 233,449
2025-06-05 2025-06-03 0.530 500,469 -150 0.17% 265,249
2025-05-14 2025-05-12 0.500 500,619 +20,000 0.17% 250,310
2025-04-03 2025-04-01 0.420 480,619 +8,000 0.16% 201,860
2025-03-31 2025-03-27 0.480 472,619 -32,000 0.17% 226,857
2025-03-19 2025-03-17 0.530 504,619 +96,000 0.18% 267,448
2025-03-05 2025-03-03 0.470 408,619 -700 0.15% 192,051
2025-02-10 2025-02-06 0.530 409,319 +8,000 0.16% 216,939
2025-01-23 2025-01-21 0.560 401,319 -1,250 0.16% 224,739
2024-11-29 2024-11-27 0.570 402,569 +4,000 0.16% 229,464
2024-11-28 2024-11-26 0.560 398,569 +8,000 0.16% 223,199
2024-10-10 2024-10-08 0.800 390,569 -20,000 0.15% 312,455
2024-10-07 2024-10-03 0.810 410,569 +48,000 0.16% 332,561
2024-10-04 2024-10-02 0.660 362,569 +84,000 0.14% 239,296
2024-08-08 2024-08-06 0.600 278,569 -730 0.11% 167,141
2024-07-26 2024-07-24 0.640 279,299 -40,000 0.12% 178,751
2024-05-20 2024-05-16 0.720 319,299 -500 0.14% 229,895
2024-04-26 2024-04-24 0.700 319,799 -2 0.14% 223,859
2024-04-22 2024-04-18 0.800 319,801 -20,000 0.14% 255,841
2024-02-22 2024-02-20 1.170 339,801 -32,000 0.15% 397,567
2024-02-02 2024-01-31 0.820 371,801 +16,000 0.16% 304,877
2024-01-25 2024-01-23 1.050 355,801 +20,000 0.15% 373,591
2024-01-23 2024-01-19 1.020 335,801 -24,000 0.14% 342,517
2024-01-17 2024-01-15 1.140 359,801 -20,502 0.15% 410,173
2023-11-23 2023-11-21 0.950 380,303 -28,000 0.16% 361,288
2023-11-21 2023-11-17 1.170 408,303 -32,000 0.18% 477,715
2023-11-16 2023-11-14 1.200 440,303 -20,000 0.19% 528,364
2023-11-13 2023-11-09 1.050 460,303 -12,000 0.20% 483,318
2023-11-08 2023-11-06 0.700 472,303 -8,000 0.20% 330,612
2023-10-13 2023-10-11 0.700 480,303 +184,004 0.21% 336,212
2023-09-29 2023-09-27 0.720 296,299 -16,000 0.26% 213,335
2023-09-28 2023-09-26 0.680 312,299 -4,000 0.27% 212,363
2023-09-26 2023-09-22 0.700 316,299 -1,650 0.27% 221,409
2023-09-25 2023-09-21 0.700 317,949 -150 0.27% 222,564
2023-09-06 2023-09-04 0.882 318,099 +36,704 0.27% 280,480
2023-08-24 2023-08-22 0.893 281,395 +3,538 0.27% 251,298
2023-08-18 2023-08-16 0.848 277,857 +7,077 0.27% 235,574
2023-07-31 2023-07-27 0.950 270,780 +17,692 0.26% 257,123
2023-07-21 2023-07-19 0.972 253,088 -3,538 0.25% 246,046
2023-07-13 2023-07-11 1.063 256,626 -7,077 0.25% 272,693
2023-07-05 2023-07-03 0.916 263,703 -336 0.26% 241,460
2023-07-04 2023-06-30 0.983 264,039 +17,692 0.26% 259,677
2023-06-23 2023-06-20 0.950 246,347 -7,077 0.24% 233,923
2023-06-20 2023-06-16 0.938 253,424 -7,077 0.25% 237,778
2023-06-19 2023-06-15 0.916 260,501 +7,077 0.25% 238,528
2023-06-13 2023-06-09 0.904 253,424 +7,077 0.25% 229,183
2023-06-01 2023-05-30 0.916 246,347 +3,539 0.24% 225,568
2023-05-25 2023-05-23 1.063 242,808 +7,077 0.24% 258,010
2023-05-24 2023-05-22 1.153 235,731 -17,693 0.23% 271,808
2023-05-23 2023-05-19 1.266 253,424 +28,308 0.25% 320,857
2023-05-05 2023-05-03 1.571 225,116 -5 0.22% 353,726
2023-04-17 2023-04-13 1.696 225,121 -7,077 0.22% 381,727
2023-04-06 2023-04-03 1.696 232,198 -443 0.23% 393,727
2023-03-23 2023-03-21 2.114 232,641 +28,308 0.23% 491,783
2023-03-22 2023-03-20 2.012 204,333 -7,077 0.20% 411,154
2023-03-21 2023-03-17 1.967 211,410 -10,615 0.21% 415,834
2023-03-20 2023-03-16 1.696 222,025 -3,539 0.22% 376,477
2023-03-16 2023-03-14 1.696 225,564 -7,077 0.22% 382,478
2023-03-15 2023-03-13 1.628 232,641 -14,153 0.23% 378,699
2023-03-10 2023-03-08 1.877 246,794 -63,693 0.24% 463,114
2023-03-09 2023-03-07 1.899 310,487 +42,462 0.30% 589,655
2023-03-02 2023-02-28 1.662 268,025 -3,539 0.26% 445,388
2023-02-24 2023-02-22 1.662 271,564 -31,846 0.26% 451,269
2023-02-23 2023-02-21 1.650 303,410 -10,615 0.30% 500,758
2023-02-22 2023-02-20 1.617 314,025 -14,154 0.31% 507,628
2023-02-15 2023-02-13 1.899 328,179 -10,615 0.32% 623,255
2023-02-14 2023-02-10 1.605 338,794 +7,076 0.33% 543,838
2023-02-02 2023-01-31 1.684 331,718 +3,539 0.32% 558,728
2023-01-30 2023-01-26 1.899 328,179 +14,154 0.32% 623,255
2023-01-27 2023-01-20 1.809 314,025 +10,615 0.31% 567,976
2023-01-26 2023-01-19 1.549 303,410 +3,539 0.30% 469,890
2023-01-20 2023-01-18 1.707 299,871 +14,153 0.29% 511,867
2023-01-19 2023-01-17 1.809 285,718 +77,847 0.28% 516,777
2023-01-18 2023-01-16 1.899 207,871 +106,153 0.20% 394,774
2023-01-17 2023-01-13 8.761 101,718 +46,000 0.10% 891,138
2023-01-13 2023-01-11 8.806 55,718 -7,076 0.05% 490,658
2023-01-12 2023-01-10 8.670 62,794 +7,076 0.06% 544,451
2023-01-10 2023-01-06 6.839 55,718 -5,971 0.05% 381,063
2023-01-03 2022-12-29 4.657 61,689 -14,154 0.06% 287,310
2022-12-30 2022-12-28 4.612 75,843 +14,154 0.07% 349,801
2022-12-28 2022-12-22 4.861 61,689 -132 0.06% 299,862
2022-12-15 2022-12-13 3.391 61,821 -213 0.06% 209,654
2022-12-08 2022-12-06 4.126 62,034 -44 0.06% 255,958
2022-12-06 2022-12-02 4.296 62,078 +17,685 0.06% 266,665
2022-11-29 2022-11-25 3.199 44,393 -1,105 0.04% 142,019
2022-11-22 2022-11-18 2.430 45,498 -6,911 0.04% 110,580
2022-11-15 2022-11-11 1.956 52,409 -35,385 0.05% 102,494
2022-11-14 2022-11-10 2.069 87,794 +17,693 0.09% 181,619
2022-11-08 2022-11-04 2.012 70,101 -17,693 0.07% 141,055
2022-10-06 2022-10-03 1.922 87,794 -53,077 0.09% 168,717
2022-09-30 2022-09-28 3.957 140,871 -102,841 0.14% 557,359
2022-09-28 2022-09-26 2.261 243,712 -442 0.24% 551,001
2022-09-27 2022-09-23 2.012 244,154 -14,512 0.24% 491,280
2022-09-22 2022-09-20 1.594 258,666 -19,267 0.25% 412,291
2022-09-19 2022-09-15 1.684 277,933 -442 0.27% 468,136
2022-09-16 2022-09-14 1.684 278,375 -18 0.27% 468,880
2022-09-15 2022-09-13 1.470 278,393 +17,692 0.27% 409,117
2022-09-14 2022-09-09 1.730 260,701 +32,731 0.25% 450,899
2022-09-07 2022-09-05 1.210 227,970 -35,384 0.22% 275,745
2022-08-18 2022-08-16 0.746 263,354 -1,770 0.26% 196,485
2022-07-13 2022-07-11 0.667 265,124 +17,693 0.26% 176,826
2022-06-16 2022-06-14 0.735 247,431 -33 0.24% 181,808
2022-06-13 2022-06-09 0.622 247,464 +17,692 0.24% 153,858
2022-05-23 2022-05-19 0.723 229,772 +17,693 0.22% 166,235
2022-05-20 2022-05-18 0.746 212,079 +74,915 0.21% 158,229
2022-05-03 2022-04-28 1.017 137,164 -265 0.28% 139,549
2022-04-29 2022-04-27 1.017 137,429 -7,148 0.28% 139,819
2022-04-27 2022-04-25 0.904 144,577 -221 0.30% 130,748
2022-04-26 2022-04-22 0.961 144,798 -6,193 0.30% 139,132
2022-04-25 2022-04-21 0.972 150,991 -3,096 0.31% 146,790
2022-04-20 2022-04-14 0.938 154,087 -8,846 0.32% 144,574
2022-03-28 2022-03-24 0.995 162,933 -177 0.34% 162,083
2022-03-23 2022-03-21 0.916 163,110 -265 0.34% 149,352
2022-03-14 2022-03-10 1.017 163,375 -443 0.34% 166,216
2022-03-01 2022-02-25 1.108 163,818 -1,813 0.34% 181,482
2022-02-25 2022-02-23 1.246 165,631 +10,823 0.34% 206,335
2022-02-23 2022-02-21 0.876 154,808 -71,648 0.34% 135,676
2022-01-19 2022-01-17 0.761 226,456 -302 0.34% 172,257
2022-01-17 2022-01-13 0.810 226,758 -6,047 0.34% 183,736
2022-01-11 2022-01-07 0.744 232,805 -968 0.35% 173,237
2021-12-21 2021-12-17 0.943 233,773 -12,095 0.35% 220,346
2021-12-20 2021-12-16 1.025 245,868 -47,169 0.37% 252,074
2021-12-16 2021-12-14 1.124 293,037 +30,237 0.44% 329,508
2021-12-13 2021-12-09 1.124 262,800 +6,047 0.40% 295,508
2021-12-07 2021-12-03 1.224 256,753 +3,629 0.39% 314,183
2021-12-02 2021-11-30 1.356 253,124 +6,047 0.38% 343,228
2021-12-01 2021-11-29 1.488 247,077 -6,047 0.37% 367,714
2021-11-24 2021-11-22 1.753 253,124 -8,467 0.38% 443,685
2021-11-23 2021-11-19 1.654 261,591 -2,032 0.40% 432,571
2021-10-15 2021-10-11 1.654 263,623 +3,629 0.40% 435,932
2021-09-28 2021-09-24 1.918 259,994 +18,142 0.39% 498,720
2021-09-14 2021-09-10 1.869 241,852 +6,047 0.37% 451,922
2021-09-07 2021-09-03 1.968 235,805 -2,419 0.39% 464,018
2021-07-27 2021-07-23 1.885 238,224 +2,419 0.39% 449,082
2021-07-26 2021-07-22 1.918 235,805 -907 0.39% 452,320
2021-07-21 2021-07-19 2.084 236,712 -6,047 0.39% 493,203
2021-06-16 2021-06-11 2.084 242,759 +6,047 0.41% 505,803
2021-05-28 2021-05-26 2.034 236,712 -6,047 0.41% 481,460
2021-05-26 2021-05-24 2.216 242,759 +13,304 0.42% 537,917
2021-05-13 2021-05-11 2.100 229,455 +6,047 0.40% 481,877
2021-05-05 2021-05-03 2.282 223,408 +7,257 0.39% 509,815
2021-05-03 2021-04-29 2.265 216,151 +16,633 0.38% 489,681
2021-04-27 2021-04-23 2.299 199,518 +3,628 0.35% 458,598
2021-04-26 2021-04-22 2.447 195,890 +6,047 0.34% 479,412
2021-04-21 2021-04-19 2.513 189,843 +2,419 0.33% 477,170
2021-04-16 2021-04-14 2.480 187,424 +8,467 0.33% 464,891
2021-03-30 2021-03-26 2.861 178,957 +12,094 0.31% 511,953
2021-03-29 2021-03-25 2.894 166,863 -907 0.29% 482,873
2021-03-24 2021-03-22 3.059 167,770 -3,628 0.29% 513,241
2021-03-22 2021-03-18 2.778 171,398 +3,628 0.30% 476,157
2021-03-11 2021-03-09 2.811 167,770 +3,629 0.29% 471,627
2021-03-10 2021-03-08 2.910 164,141 +1,209 0.29% 477,711
2021-03-04 2021-03-02 3.059 162,932 +1,210 0.29% 498,440
2021-03-01 2021-02-25 3.406 161,722 +6,047 0.28% 550,898
2021-02-25 2021-02-23 3.258 155,675 +10,885 0.27% 507,131
2021-02-23 2021-02-19 3.324 144,790 -423 0.25% 481,249
2021-02-19 2021-02-17 3.489 145,213 -2,419 0.25% 506,668
2021-02-18 2021-02-16 3.588 147,632 -4,536 0.26% 529,755
2021-02-17 2021-02-11 3.241 152,168 +10,886 0.27% 493,190
2021-02-16 2021-02-09 3.175 141,282 -666 0.25% 448,563
2021-02-08 2021-02-04 3.142 141,948 +1,210 0.25% 445,983
2021-02-03 2021-02-01 3.175 140,738 +1,209 0.25% 446,836
2021-02-01 2021-01-28 3.274 139,529 -1,814 0.24% 456,841
2021-01-26 2021-01-22 3.406 141,343 -230 0.25% 481,478
2021-01-19 2021-01-15 3.489 141,573 -1,209 0.25% 493,967
2021-01-13 2021-01-11 3.390 142,782 -121 0.25% 484,019
2020-12-28 2020-12-22 3.456 142,903 -1,210 0.25% 493,881
2020-12-23 2020-12-21 3.440 144,113 +1,210 0.25% 495,680
2020-12-16 2020-12-14 3.473 142,903 +16,933 0.25% 496,245
2020-12-11 2020-12-09 3.671 125,970 -3,629 0.22% 462,440
2020-12-09 2020-12-07 3.688 129,599 -2,419 0.23% 477,905
2020-12-08 2020-12-04 3.952 132,018 +12,095 0.23% 521,754
2020-12-07 2020-12-03 4.630 119,923 +8,466 0.21% 555,259
2020-12-04 2020-12-02 5.292 111,457 -59,796 0.19% 589,783
2020-11-27 2020-11-25 3.390 171,253 -4,536 0.30% 580,533
2020-11-25 2020-11-23 3.158 175,789 -5,563 0.31% 555,214
2020-11-17 2020-11-13 3.307 181,352 -13,461 0.32% 599,774
2020-11-11 2020-11-09 3.241 194,813 +13,304 0.34% 631,407
2020-11-05 2020-11-03 3.191 181,509 +12,094 0.32% 579,283
2020-10-20 2020-10-16 3.241 169,415 -96 0.30% 549,089
2020-10-15 2020-10-12 3.886 169,511 -2,419 0.30% 658,720
2020-10-14 2020-10-09 3.704 171,930 -31,447 0.30% 636,847
2020-10-12 2020-10-08 3.737 203,377 +23,736 0.36% 760,056
2020-10-08 2020-10-06 2.513 179,641 +6,048 0.31% 451,527
2020-09-29 2020-09-25 2.563 173,593 +2,419 0.30% 444,938
2020-09-17 2020-09-15 3.175 171,174 -61 0.30% 543,468
2020-09-10 2020-09-08 3.142 171,235 -12,095 0.30% 537,999
2020-08-24 2020-08-20 3.043 183,330 +12,095 0.32% 557,810
2020-08-21 2020-08-19 3.208 171,235 -121 0.30% 549,325
2020-08-19 2020-08-17 3.208 171,356 -907 0.30% 549,713
2020-08-17 2020-08-13 3.092 172,263 +32,396 0.30% 532,683
2020-08-10 2020-08-06 3.076 139,867 -1,512 0.37% 430,193
2020-07-31 2020-07-29 3.142 141,379 -726 0.37% 444,195
2020-07-30 2020-07-28 3.092 142,105 -605 0.37% 439,426
2020-07-28 2020-07-24 2.943 142,710 -1,378 0.37% 420,058
2020-07-22 2020-07-20 2.977 144,088 +4,752 0.38% 428,880
2020-07-21 2020-07-17 2.977 139,336 -1,426 0.37% 414,735
2020-07-20 2020-07-16 2.811 140,762 +2,419 0.37% 395,703
2020-07-17 2020-07-15 2.960 138,343 -1,459 0.36% 409,492
2020-07-16 2020-07-14 2.927 139,802 -3,387 0.37% 409,187
2020-07-15 2020-07-13 2.811 143,189 -3,665 0.38% 402,526
2020-07-08 2020-07-06 2.728 146,854 -1,209 0.39% 400,687
2020-07-07 2020-07-03 2.927 148,063 +1,209 0.39% 433,366
2020-07-06 2020-07-02 3.307 146,854 -846 0.39% 485,681
2020-06-24 2020-06-22 3.307 147,700 -303 0.39% 488,479
2020-06-23 2020-06-19 3.307 148,003 -12,094 0.39% 489,481
2020-06-22 2020-06-18 3.307 160,097 -1,512 0.42% 529,478
2020-06-12 2020-06-10 3.307 161,609 -1,210 0.42% 534,479
2020-06-11 2020-06-09 3.307 162,819 -302 0.43% 538,481
2020-06-10 2020-06-08 3.307 163,121 +907 0.43% 539,480
2020-06-09 2020-06-05 3.307 162,214 +907 0.43% 536,480
2020-06-03 2020-06-01 3.307 161,307 -9,071 0.42% 533,480
2020-05-28 2020-05-26 3.307 170,378 +303 0.45% 563,480
2020-05-26 2020-05-22 3.307 170,075 +5,103 0.45% 562,478
2020-05-25 2020-05-21 3.969 164,972 -2,116 0.43% 654,721
2020-05-22 2020-05-20 4.299 167,088 +4,935 0.44% 718,379
2020-05-21 2020-05-19 4.299 162,153 +2,285 0.43% 697,162
2020-05-20 2020-05-18 4.299 159,868 +4,899 0.42% 687,337
2020-05-19 2020-05-15 5.292 154,969 +1,814 0.41% 820,030
2020-05-18 2020-05-14 4.961 153,155 +302 0.40% 759,779
2020-05-15 2020-05-13 5.292 152,853 +1,452 0.40% 808,833
2020-05-14 2020-05-12 5.622 151,401 +3,023 0.40% 851,222
2020-05-13 2020-05-11 5.622 148,378 +1,996 0.39% 834,226
2020-05-11 2020-05-07 5.292 146,382 +7,862 0.38% 774,592
2020-05-08 2020-05-06 5.953 138,520 -242 0.36% 824,613
2020-05-07 2020-05-05 5.953 138,762 +1,451 0.36% 826,053
2020-05-05 2020-04-29 5.953 137,311 +2,056 0.36% 817,416
2020-05-04 2020-04-28 6.614 135,255 +1,814 0.35% 894,640
2020-04-29 2020-04-27 6.945 133,441 -1,511 0.35% 926,774
2020-04-28 2020-04-24 7.276 134,952 +1,511 0.36% 981,900
2020-04-23 2020-04-21 7.276 133,441 -604 0.35% 970,906
2020-04-20 2020-04-16 7.607 134,045 +302 0.36% 1,019,632
2020-04-17 2020-04-15 8.599 133,743 -3,024 0.35% 1,150,031
2020-04-15 2020-04-09 8.268 136,767 -604 0.36% 1,130,802
2020-04-14 2020-04-08 8.930 137,371 -2,480 0.36% 1,226,659
2020-04-09 2020-04-07 6.945 139,851 +2,177 0.37% 971,292
2020-04-08 2020-04-06 7.276 137,674 -605 0.36% 1,001,705
2020-04-06 2020-04-02 7.937 138,279 -1,149 0.37% 1,097,571
2020-04-03 2020-04-01 7.937 139,428 +4,173 0.37% 1,106,691
2020-04-01 2020-03-30 9.260 135,255 +2,056 0.36% 1,252,496
2020-03-31 2020-03-27 9.260 133,199 -3,023 0.35% 1,233,457
2020-03-30 2020-03-26 9.591 136,222 -6,653 0.36% 1,306,503
2020-03-27 2020-03-25 9.591 142,875 +3,142 0.38% 1,370,312
2020-03-26 2020-03-24 8.268 139,733 -2,721 0.37% 1,155,325
2020-03-25 2020-03-23 7.276 142,454 -1,681 0.38% 1,036,484
2020-03-24 2020-03-20 7.276 144,135 -8,406 0.38% 1,048,714
2020-03-23 2020-03-19 5.622 152,541 -1,814 0.40% 857,631
2020-03-20 2020-03-18 5.292 154,355 -521 0.41% 816,781
2020-03-19 2020-03-17 4.961 154,876 -483 0.41% 768,317
2020-03-18 2020-03-16 4.961 155,359 -605 0.41% 770,713
2020-03-17 2020-03-13 5.622 155,964 +907 0.41% 876,876
2020-03-16 2020-03-12 6.284 155,057 +10,764 0.41% 974,339
2020-03-13 2020-03-11 6.945 144,293 -907 0.38% 1,002,143
2020-03-12 2020-03-10 6.614 145,200 +907 0.38% 960,421
2020-03-11 2020-03-09 6.945 144,293 +1,065 0.38% 1,002,143
2020-03-10 2020-03-06 7.937 143,228 +5,321 0.38% 1,136,853
2020-03-09 2020-03-05 8.599 137,907 +303 0.37% 1,185,836
2020-03-06 2020-03-04 8.599 137,604 +725 0.36% 1,183,231
2020-03-05 2020-03-03 9.260 136,879 +1,778 0.36% 1,267,535
2020-03-04 2020-03-02 8.930 135,101 +3,024 0.36% 1,206,389
2020-03-03 2020-02-28 8.930 132,077 +484 0.35% 1,179,386
2020-03-02 2020-02-27 9.260 131,593 +1,270 0.35% 1,218,585
2020-02-28 2020-02-26 9.260 130,323 +8,938 0.35% 1,206,825
2020-02-27 2020-02-25 9.260 121,385 +907 0.32% 1,124,057
2020-02-25 2020-02-21 11.575 120,478 -569 0.32% 1,394,572
2020-02-24 2020-02-20 12.237 121,047 -2,902 0.32% 1,481,224
2020-02-21 2020-02-19 11.906 123,949 +9,518 0.33% 1,475,743
2020-02-20 2020-02-18 8.930 114,431 +2,661 0.30% 1,021,816
2020-02-19 2020-02-17 9.260 111,770 +1,088 0.30% 1,035,019
2020-02-17 2020-02-13 9.260 110,682 -8,260 0.29% 1,024,944
2020-02-14 2020-02-12 9.591 118,942 +205 0.32% 1,140,771
2020-02-12 2020-02-10 10.252 118,737 +2,722 0.31% 1,217,343
2020-02-05 2020-02-03 11.245 116,015 +363 0.31% 1,304,542
2020-01-31 2020-01-29 11.906 115,652 -484 0.31% 1,376,958
2020-01-30 2020-01-24 12.237 116,136 +242 0.31% 1,421,130
2020-01-23 2020-01-21 12.898 115,894 -242 0.31% 1,494,826
2020-01-22 2020-01-20 12.898 116,136 -1,512 0.31% 1,497,947
2020-01-17 2020-01-15 12.898 117,648 -1 0.31% 1,517,450
2020-01-16 2020-01-14 13.229 117,649 +242 0.31% 1,556,372
2020-01-15 2020-01-13 12.898 117,407 +2,298 0.31% 1,514,341
2020-01-07 2020-01-03 13.229 115,109 +1,210 0.31% 1,522,770
2019-12-16 2019-12-12 12.898 113,899 -182 0.30% 1,469,094
2019-12-13 2019-12-11 12.567 114,081 -181 0.30% 1,433,712
2019-12-11 2019-12-09 13.229 114,262 +121 0.30% 1,511,565
2019-12-06 2019-12-04 11.245 114,141 +1,210 0.30% 1,283,470
2019-12-03 2019-11-29 12.237 112,931 +423 0.30% 1,381,911
2019-11-29 2019-11-27 12.237 112,508 +907 0.30% 1,376,735
2019-11-28 2019-11-26 12.567 111,601 +484 0.30% 1,402,545
2019-11-20 2019-11-18 14.221 111,117 +460 0.29% 1,580,207
2019-11-14 2019-11-12 16.205 110,657 -1 0.29% 1,793,247
2019-11-13 2019-11-11 15.875 110,658 +1,367 0.29% 1,756,666
2019-11-06 2019-11-04 16.205 109,291 +1,270 0.29% 1,771,110
2019-11-04 2019-10-31 16.205 108,021 +1,210 0.29% 1,750,529
2019-11-01 2019-10-30 15.875 106,811 +604 0.28% 1,695,596
2019-10-28 2019-10-24 17.198 106,207 +303 0.28% 1,826,508
2019-10-23 2019-10-21 18.190 105,904 +1,512 0.28% 1,926,372
2019-10-22 2019-10-18 15.875 104,392 +1,814 0.28% 1,657,195
2019-10-18 2019-10-16 15.213 102,578 +604 0.27% 1,560,548
2019-10-17 2019-10-15 15.544 101,974 +3,024 0.27% 1,585,084
2019-10-11 2019-10-09 16.536 98,950 +1,198 0.26% 1,636,255
2019-10-08 2019-10-03 18.521 97,752 +3,023 0.26% 1,810,418
2019-10-04 2019-10-02 19.182 94,729 -907 0.25% 1,817,088
2019-09-24 2019-09-20 19.182 95,636 +605 0.25% 1,834,486
2019-09-20 2019-09-18 19.843 95,031 +907 0.25% 1,885,739
2019-09-16 2019-09-12 19.843 94,124 -1,814 0.25% 1,867,741
2019-09-10 2019-09-06 20.174 95,938 -1,669 0.25% 1,935,466
2019-09-09 2019-09-05 19.843 97,607 -1,355 0.26% 1,936,856
2019-09-06 2019-09-04 19.182 98,962 +302 0.26% 1,898,286
2019-09-05 2019-09-03 18.851 98,660 +605 0.26% 1,859,863
2019-08-27 2019-08-23 21.828 98,055 +194 0.26% 2,140,320
2019-08-26 2019-08-22 21.497 97,861 -3,024 0.26% 2,103,721
2019-08-23 2019-08-21 20.836 100,885 +907 0.27% 2,101,998
2019-08-16 2019-08-14 20.174 99,978 +605 0.26% 2,016,970
2019-08-15 2019-08-13 20.174 99,373 -169 0.26% 2,004,764
2019-08-08 2019-08-06 19.513 99,542 +604 0.26% 1,942,332
2019-08-06 2019-08-02 21.828 98,938 +3,024 0.26% 2,159,594
2019-07-30 2019-07-26 24.143 95,914 -302 0.25% 2,315,634
2019-07-29 2019-07-25 24.804 96,216 -1,815 0.25% 2,386,567
2019-07-24 2019-07-22 22.820 98,031 +423 0.26% 2,237,060
2019-07-23 2019-07-19 23.151 97,608 -859 0.26% 2,259,688
2019-07-22 2019-07-18 22.489 98,467 -338 0.26% 2,214,444
2019-07-19 2019-07-17 22.489 98,805 +605 0.26% 2,222,045
2019-07-16 2019-07-12 21.828 98,200 +2 0.26% 2,143,485
2019-07-12 2019-07-10 21.497 98,198 +846 0.26% 2,110,965
2019-07-08 2019-07-04 21.828 97,352 +605 0.26% 2,124,975
2019-07-05 2019-07-03 21.497 96,747 +10,341 0.26% 2,079,773
2019-07-04 2019-07-02 23.812 86,406 +1,596 0.23% 2,057,508
2019-07-03 2019-06-28 26.127 84,810 +424 0.22% 2,215,844
2019-06-28 2019-06-26 27.781 84,386 -2,951 0.22% 2,344,309
2019-06-26 2019-06-24 26.458 87,337 +907 0.23% 2,310,752
2019-06-25 2019-06-21 25.466 86,430 -8,201 0.23% 2,201,001
2019-06-24 2019-06-20 25.135 94,631 +5,564 0.25% 2,378,549
2019-06-21 2019-06-19 23.812 89,067 +3,108 0.24% 2,120,872
2019-06-19 2019-06-17 23.812 85,959 +303 0.23% 2,046,864
2019-06-18 2019-06-14 23.481 85,656 +907 0.23% 2,011,320
2019-06-17 2019-06-13 24.804 84,749 -399 0.22% 2,102,137
2019-06-12 2019-06-10 25.466 85,148 +302 0.23% 2,168,354
2019-06-10 2019-06-05 26.458 84,846 +266 0.22% 2,244,846
2019-06-04 2019-05-31 26.127 84,580 -895 0.22% 2,209,835
2019-05-31 2019-05-29 25.466 85,475 +714 0.23% 2,176,682
2019-05-28 2019-05-24 24.804 84,761 +3,265 0.22% 2,102,434
2019-05-27 2019-05-23 25.135 81,496 +182 0.22% 2,048,401
2019-05-17 2019-05-15 31.419 81,314 +423 0.22% 2,554,783
2019-05-10 2019-05-08 25.135 80,891 -1,052 0.21% 2,033,194
2019-05-09 2019-05-07 26.458 81,943 +181 0.22% 2,168,038
2019-05-08 2019-05-06 27.119 81,762 -3,918 0.22% 2,217,331
2019-05-07 2019-05-03 30.096 85,680 +1,209 0.23% 2,578,612
2019-05-06 2019-05-02 32.411 84,471 +302 0.22% 2,737,782
2019-05-02 2019-04-29 31.749 84,169 +1,815 0.22% 2,672,320
2019-04-30 2019-04-26 33.403 82,354 +616 0.22% 2,750,877
2019-04-29 2019-04-25 34.065 81,738 +605 0.22% 2,784,366
2019-04-26 2019-04-24 34.726 81,133 -181 0.21% 2,817,422
2019-04-25 2019-04-23 34.395 81,314 -61 0.22% 2,796,815
2019-04-24 2019-04-18 35.057 81,375 +605 0.22% 2,852,739
2019-04-23 2019-04-17 37.372 80,770 -73 0.21% 3,018,517
2019-04-18 2019-04-16 35.718 80,843 +1,500 0.21% 2,887,562
2019-04-17 2019-04-15 36.710 79,343 +2,601 0.21% 2,912,706
2019-04-16 2019-04-12 39.356 76,742 +1,898 0.20% 3,020,266
2019-04-15 2019-04-11 33.072 74,844 -181 0.20% 2,475,267
2019-04-12 2019-04-10 33.072 75,025 +423 0.20% 2,481,253
2019-04-11 2019-04-09 34.065 74,602 -1,572 0.20% 2,541,282
2019-04-09 2019-04-04 31.419 76,174 -3,024 0.20% 2,393,291
2019-04-08 2019-04-03 29.765 79,198 +6,628 0.21% 2,357,338
2019-04-04 2019-04-02 33.072 72,570 +1,089 0.19% 2,400,061
2019-04-02 2019-03-29 33.403 71,481 +24 0.19% 2,387,685
2019-03-28 2019-03-26 34.395 71,457 +2,008 0.19% 2,457,781
2019-03-27 2019-03-25 33.403 69,449 -2,843 0.18% 2,319,810
2019-03-26 2019-03-22 39.687 72,292 +2,238 0.19% 2,869,040
2019-03-25 2019-03-21 39.025 70,054 +907 0.19% 2,733,884
2019-03-22 2019-03-20 45.309 69,147 +3,798 0.18% 3,132,990
2019-03-21 2019-03-19 48.286 65,349 +302 0.17% 3,155,418
2019-03-20 2019-03-18 48.616 65,047 -605 0.19% 3,162,348
2019-03-19 2019-03-15 48.616 65,652 -7,946 0.19% 3,191,761
2019-03-18 2019-03-14 46.301 73,598 +2,685 0.21% 3,407,683
2019-03-15 2019-03-13 50.601 70,913 -2,286 0.20% 3,588,247
2019-03-14 2019-03-12 46.632 73,199 +2,129 0.21% 3,413,417
2019-03-13 2019-03-11 49.278 71,070 -351 0.20% 3,502,174
2019-03-12 2019-03-08 45.309 71,421 -9,228 0.20% 3,236,023
2019-03-11 2019-03-07 40.348 80,649 +3,483 0.23% 3,254,048
2019-03-08 2019-03-06 37.372 77,166 -3,749 0.22% 2,883,829
2019-03-07 2019-03-05 38.033 80,915 -2,504 0.23% 3,077,457
2019-03-06 2019-03-04 39.025 83,419 +303 0.24% 3,255,458
2019-03-05 2019-03-01 31.419 83,116 -1,343 0.24% 2,611,400
2019-03-04 2019-02-28 28.773 84,459 -5,273 0.24% 2,430,134
2019-03-01 2019-02-27 26.127 89,732 -8,164 0.26% 2,344,442
2019-02-28 2019-02-26 21.828 97,896 -605 0.28% 2,136,850
2019-02-27 2019-02-25 22.158 98,501 +907 0.28% 2,182,632
2019-02-25 2019-02-21 20.836 97,594 +303 0.28% 2,033,428
2019-02-22 2019-02-20 20.836 97,291 +6,095 0.28% 2,027,115
2019-02-21 2019-02-19 22.820 91,196 -8,841 0.26% 2,081,086
2019-02-20 2019-02-18 20.505 100,037 +2,020 0.29% 2,051,245
2019-02-19 2019-02-15 23.481 98,017 +798 0.28% 2,301,574
2019-02-18 2019-02-14 26.127 97,219 -7,970 0.28% 2,540,056
2019-02-15 2019-02-13 20.505 105,189 +109 0.30% 2,156,886
2019-02-14 2019-02-12 20.505 105,080 +5,140 0.30% 2,154,651
2019-02-13 2019-02-11 14.883 99,940 -363 0.29% 1,487,363
2019-02-12 2019-02-08 13.890 100,303 +363 0.29% 1,393,248
2019-02-11 2019-02-04 13.560 99,940 +484 0.29% 1,355,153
2019-01-30 2019-01-28 14.221 99,456 -230 0.28% 1,414,375
2019-01-29 2019-01-25 14.552 99,686 -182 0.28% 1,450,614
2019-01-15 2019-01-11 15.875 99,868 +908 0.29% 1,585,377
2019-01-09 2019-01-07 16.205 98,960 +362 0.28% 1,603,692
2019-01-08 2019-01-04 15.875 98,598 +605 0.28% 1,565,217
2019-01-07 2019-01-03 16.205 97,993 -145 0.28% 1,588,021
2019-01-03 2018-12-31 17.198 98,138 +145 0.28% 1,687,740
2018-12-28 2018-12-24 17.859 97,993 +605 0.28% 1,750,064
2018-12-27 2018-12-20 19.182 97,388 -484 0.28% 1,868,093
2018-12-21 2018-12-19 19.843 97,872 -399 0.28% 1,942,114
2018-12-17 2018-12-13 18.851 98,271 +605 0.28% 1,852,530
2018-12-10 2018-12-06 18.521 97,666 +302 0.28% 1,808,825
2018-12-07 2018-12-05 19.182 97,364 +762 0.28% 1,867,633
2018-12-05 2018-12-03 19.843 96,602 +1,052 0.28% 1,916,913
2018-12-04 2018-11-30 20.174 95,550 +1,391 0.27% 1,927,639
2018-11-30 2018-11-28 20.836 94,159 +1,391 0.27% 1,961,858
2018-11-29 2018-11-27 20.174 92,768 +2,419 0.26% 1,871,514
2018-11-27 2018-11-23 20.505 90,349 -3,133 0.26% 1,852,594
2018-11-26 2018-11-22 20.505 93,482 +835 0.27% 1,916,835
2018-11-23 2018-11-21 21.828 92,647 +302 0.26% 2,022,276
2018-11-22 2018-11-20 21.497 92,345 +2,202 0.26% 1,985,143
2018-11-21 2018-11-19 19.843 90,143 +3,023 0.26% 1,788,745
2018-11-20 2018-11-16 20.505 87,120 -1,632 0.25% 1,786,383
2018-11-16 2018-11-14 19.843 88,752 +907 0.25% 1,761,143
2018-11-09 2018-11-07 20.836 87,845 +387 0.25% 1,830,302
2018-11-08 2018-11-06 20.505 87,458 +967 0.25% 1,793,314
2018-11-07 2018-11-05 20.836 86,491 +363 0.25% 1,802,090
2018-11-06 2018-11-02 20.836 86,128 +605 0.25% 1,794,527
2018-11-02 2018-10-31 21.166 85,523 -907 0.24% 1,810,206
2018-11-01 2018-10-30 21.497 86,430 -605 0.25% 1,857,988
2018-10-31 2018-10-29 21.166 87,035 -363 0.25% 1,842,209
2018-10-26 2018-10-24 21.166 87,398 -4,209 0.25% 1,849,893
2018-10-25 2018-10-23 20.505 91,607 -3,265 0.26% 1,878,389
2018-10-23 2018-10-19 22.158 94,872 +1,608 0.27% 2,102,219
2018-10-22 2018-10-18 24.474 93,264 -302 0.27% 2,282,500
2018-10-19 2018-10-16 24.474 93,566 +242 0.27% 2,289,891
2018-10-18 2018-10-15 22.489 93,324 -303 0.27% 2,098,782
2018-10-16 2018-10-12 21.497 93,627 +291 0.27% 2,012,702
2018-10-15 2018-10-11 20.174 93,336 +302 0.27% 1,882,973
2018-10-11 2018-10-09 23.481 93,034 -302 0.27% 2,184,566
2018-10-10 2018-10-08 24.474 93,336 +943 0.27% 2,284,262
2018-10-08 2018-10-04 28.112 92,393 -36 0.26% 2,597,306
2018-10-05 2018-10-03 28.442 92,429 +121 0.26% 2,628,886
2018-09-28 2018-09-26 30.096 92,308 +302 0.26% 2,778,087
2018-09-27 2018-09-24 30.096 92,006 +97 0.26% 2,768,998
2018-09-26 2018-09-21 30.757 91,909 +599 0.26% 2,826,872
2018-09-18 2018-09-14 32.411 91,310 -302 0.26% 2,959,440
2018-09-14 2018-09-12 32.080 91,612 -60 0.26% 2,938,930
2018-09-13 2018-09-11 33.734 91,672 +362 0.26% 3,092,445
2018-09-11 2018-09-07 33.734 91,310 +424 0.26% 3,080,233
2018-09-06 2018-09-04 35.387 90,886 +145 0.26% 3,216,221
2018-09-05 2018-09-03 36.049 90,741 -508 0.26% 3,271,110
2018-09-04 2018-08-31 33.734 91,249 +907 0.26% 3,078,176
2018-08-29 2018-08-27 35.387 90,342 +1,512 0.26% 3,196,970
2018-08-28 2018-08-24 35.387 88,830 +1,814 0.25% 3,143,464
2018-08-27 2018-08-23 35.387 87,016 -1,149 0.25% 3,079,272
2018-08-23 2018-08-21 35.718 88,165 +907 0.25% 3,149,090
2018-08-17 2018-08-15 36.049 87,258 -145 0.25% 3,145,552
2018-08-15 2018-08-13 38.364 87,403 -302 0.25% 3,353,123
2018-08-14 2018-08-10 38.695 87,705 -605 0.25% 3,393,715
2018-08-13 2018-08-09 38.695 88,310 +302 0.25% 3,417,125
2018-08-10 2018-08-08 39.025 88,008 +907 0.25% 3,434,545
2018-08-09 2018-08-07 39.356 87,101 -181 0.25% 3,427,956
2018-08-08 2018-08-06 36.710 87,282 +206 0.25% 3,204,149
2018-08-06 2018-08-02 37.372 87,076 -605 0.25% 3,254,183
2018-07-31 2018-07-27 41.010 87,681 -1,512 0.25% 3,595,773
2018-07-30 2018-07-26 38.695 89,193 +1,209 0.25% 3,451,292
2018-07-27 2018-07-25 38.364 87,984 +70 0.25% 3,375,412
2018-07-26 2018-07-24 40.348 87,914 -1,573 0.25% 3,547,178
2018-07-25 2018-07-23 39.687 89,487 -169 0.26% 3,551,455
2018-07-24 2018-07-20 39.025 89,656 +303 0.26% 3,498,859
2018-07-23 2018-07-19 37.372 89,353 +604 0.26% 3,339,279
2018-07-20 2018-07-18 37.372 88,749 +847 0.25% 3,316,706
2018-07-19 2018-07-17 35.718 87,902 -182 0.25% 3,139,696
2018-07-17 2018-07-13 37.041 88,084 +605 0.25% 3,262,723
2018-07-13 2018-07-11 37.041 87,479 +290 0.25% 3,240,313
2018-07-12 2018-07-10 38.033 87,189 -338 0.25% 3,316,077
2018-07-10 2018-07-06 36.710 87,527 +9,228 0.25% 3,213,144
2018-07-06 2018-07-04 40.679 78,299 +302 0.22% 3,185,125
2018-07-05 2018-07-03 42.002 77,997 -2,624 0.22% 3,276,021
2018-06-27 2018-06-25 42.333 80,621 -641 0.23% 3,412,898
2018-06-25 2018-06-21 42.663 81,262 +641 0.23% 3,466,908
2018-06-21 2018-06-19 44.317 80,621 -581 0.23% 3,572,877
2018-06-20 2018-06-15 46.301 81,202 -834 0.23% 3,759,758
2018-06-19 2018-06-14 45.971 82,036 +1,209 0.23% 3,771,242
2018-06-15 2018-06-13 46.632 80,827 +907 0.23% 3,769,126
2018-06-14 2018-06-12 47.955 79,920 -242 0.23% 3,832,557
2018-06-13 2018-06-11 48.616 80,162 -108 0.23% 3,897,185
2018-06-12 2018-06-08 46.632 80,270 +604 0.23% 3,743,152
2018-06-11 2018-06-07 49.278 79,666 +3,653 0.23% 3,925,766
2018-06-08 2018-06-06 42.994 76,013 +1,149 0.22% 3,268,107
2018-06-07 2018-06-05 41.010 74,864 +605 0.21% 3,070,152
2018-06-06 2018-06-04 40.348 74,259 -133 0.21% 2,996,222
2018-06-05 2018-06-01 40.679 74,392 +967 0.21% 3,026,192
2018-06-04 2018-05-31 41.340 73,425 -484 0.21% 3,035,422
2018-06-01 2018-05-30 42.333 73,909 +847 0.21% 3,128,761
2018-05-31 2018-05-29 43.656 73,062 +61 0.21% 3,189,559
2018-05-30 2018-05-28 44.648 73,001 -472 0.21% 3,259,325
2018-05-29 2018-05-25 44.648 73,473 +1,814 0.21% 3,280,399
2018-05-28 2018-05-24 43.656 71,659 +968 0.20% 3,128,310
2018-05-25 2018-05-23 45.309 70,691 +169 0.20% 3,202,947
2018-05-24 2018-05-21 47.293 70,522 -1,597 0.20% 3,335,230
2018-05-23 2018-05-18 48.616 72,119 +4,173 0.21% 3,506,163
2018-05-21 2018-05-17 48.616 67,946 -375 0.19% 3,303,287
2018-05-18 2018-05-16 50.601 68,321 +617 0.20% 3,457,090
2018-05-17 2018-05-15 52.254 67,704 +1,633 0.19% 3,537,826
2018-05-16 2018-05-14 55.231 66,071 +399 0.19% 3,649,156
2018-05-15 2018-05-11 55.562 65,672 +242 0.19% 3,648,838
2018-05-14 2018-05-10 56.223 65,430 +157 0.19% 3,678,671
2018-05-11 2018-05-09 56.554 65,273 +1,512 0.19% 3,691,431
2018-05-10 2018-05-08 58.207 63,761 +967 0.18% 3,711,358
2018-05-09 2018-05-07 59.861 62,794 +908 0.18% 3,758,909
2018-05-08 2018-05-04 61.184 61,886 +725 0.18% 3,786,424
2018-05-07 2018-05-03 60.853 61,161 +303 0.17% 3,721,838
2018-05-04 2018-05-02 61.845 60,858 +157 0.17% 3,763,781
2018-05-02 2018-04-27 61.845 60,701 +302 0.17% 3,754,072
2018-04-30 2018-04-26 62.507 60,399 +242 0.17% 3,775,345
2018-04-27 2018-04-25 63.168 60,157 -605 0.17% 3,800,009
2018-04-26 2018-04-24 64.160 60,762 +303 0.17% 3,898,512
2018-04-25 2018-04-23 64.160 60,459 -182 0.17% 3,879,072
2018-04-24 2018-04-20 66.475 60,641 -459 0.20% 4,031,137
2018-04-23 2018-04-19 66.475 61,100 +2,443 0.21% 4,061,649
2018-04-20 2018-04-18 62.507 58,657 +605 0.20% 3,666,458
2018-04-17 2018-04-13 64.160 58,052 +604 0.20% 3,724,638
2018-04-16 2018-04-12 65.153 57,448 +1,500 0.19% 3,742,883
2018-04-13 2018-04-11 64.160 55,948 +750 0.19% 3,589,644
2018-04-12 2018-04-10 64.491 55,198 +350 0.19% 3,559,779
2018-04-11 2018-04-09 67.468 54,848 +798 0.19% 3,700,463
2018-04-10 2018-04-06 64.822 54,050 +1,209 0.18% 3,503,619
2018-04-09 2018-04-04 64.491 52,841 +605 0.18% 3,407,774
2018-04-04 2018-03-29 68.790 52,236 -532 0.18% 3,593,340
2018-03-28 2018-03-26 72.098 52,768 +3,023 0.18% 3,804,453
2018-03-27 2018-03-23 70.775 49,745 +1,186 0.17% 3,520,694
2018-03-23 2018-03-21 72.098 48,559 +375 0.16% 3,500,994
2018-03-22 2018-03-20 73.090 48,184 -992 0.16% 3,521,764
2018-03-21 2018-03-19 71.436 49,176 +302 0.17% 3,512,951
2018-03-20 2018-03-16 72.428 48,874 +303 0.17% 3,539,868
2018-03-16 2018-03-14 72.759 48,571 +1,886 0.16% 3,533,986
2018-03-15 2018-03-13 74.744 46,685 +3,399 0.16% 3,489,401
2018-03-14 2018-03-12 75.736 43,286 -2,782 0.15% 3,278,295
2018-03-13 2018-03-09 77.389 46,068 +1,512 0.16% 3,565,171
2018-03-09 2018-03-07 79.704 44,556 +3,266 0.15% 3,551,308
2018-03-08 2018-03-06 81.027 41,290 -2,044 0.14% 3,345,616
2018-03-07 2018-03-05 84.335 43,334 +967 0.15% 3,654,551
2018-03-06 2018-03-02 80.035 42,367 -1,330 0.14% 3,390,847
2018-03-01 2018-02-27 74.744 43,697 +302 0.15% 3,266,068
2018-02-28 2018-02-26 76.066 43,395 +919 0.15% 3,300,902
2018-02-27 2018-02-23 75.074 42,476 -302 0.14% 3,188,854
2018-02-26 2018-02-22 75.074 42,778 -181 0.14% 3,211,526
2018-02-23 2018-02-21 76.066 42,959 -387 0.15% 3,267,737
2018-02-22 2018-02-20 75.405 43,346 +399 0.15% 3,268,504
2018-02-21 2018-02-15 72.428 42,947 -158 0.15% 3,110,585
2018-02-20 2018-02-13 67.137 43,105 +303 0.15% 2,893,935
2018-02-14 2018-02-12 67.137 42,802 +846 0.14% 2,873,593
2018-02-13 2018-02-09 66.145 41,956 -374 0.14% 2,775,167
2018-02-12 2018-02-08 68.790 42,330 +604 0.14% 2,911,902
2018-02-09 2018-02-07 70.775 41,726 -72 0.14% 2,953,151
2018-02-08 2018-02-06 71.106 41,798 +641 0.14% 2,972,070
2018-02-07 2018-02-05 82.019 41,157 +121 0.14% 3,375,674
2018-02-06 2018-02-02 82.350 41,036 +907 0.14% 3,379,321
2018-02-05 2018-02-01 84.335 40,129 +1,512 0.14% 3,384,259
2018-02-02 2018-01-31 81.027 38,617 -2,214 0.13% 3,129,030
2018-02-01 2018-01-30 84.335 40,831 +5,225 0.14% 3,443,462
2018-01-31 2018-01-29 94.256 35,606 -3,205 0.12% 3,356,087
2018-01-29 2018-01-25 79.374 38,811 +121 0.13% 3,080,571
2018-01-26 2018-01-24 81.358 38,690 +423 0.13% 3,147,741
2018-01-25 2018-01-23 80.035 38,267 +4,475 0.13% 3,062,703
2018-01-24 2018-01-22 84.335 33,792 -2,612 0.11% 2,849,831
2018-01-23 2018-01-19 85.988 36,404 -3,423 0.12% 3,130,311
2018-01-22 2018-01-18 82.681 39,827 +2,334 0.13% 3,292,932
2018-01-19 2018-01-17 89.295 37,493 +2,855 0.13% 3,347,951
2018-01-18 2018-01-16 95.910 34,638 -121 0.12% 3,322,125
2018-01-17 2018-01-15 95.910 34,759 +4,378 0.12% 3,333,730
2018-01-16 2018-01-12 97.563 30,381 -302 0.10% 2,964,075
2018-01-15 2018-01-11 94.256 30,683 -424 0.10% 2,892,063
2018-01-12 2018-01-10 97.563 31,107 -749 0.11% 3,034,906
2018-01-11 2018-01-09 97.563 31,856 +1,596 0.11% 3,107,981
2018-01-10 2018-01-08 90.949 30,260 +2,008 0.10% 2,752,116
2018-01-09 2018-01-05 95.910 28,252 +6,192 0.10% 2,709,644
2018-01-08 2018-01-04 112.446 22,060 -60 0.07% 2,480,559
2018-01-05 2018-01-03 119.060 22,120 -1,706 0.07% 2,633,618
2018-01-04 2018-01-02 119.060 23,826 -895 0.08% 2,836,735
2018-01-03 2017-12-29 119.060 24,721 +177 0.08% 2,943,294
2018-01-02 2017-12-28 112.446 24,544 -61 0.08% 2,759,875
2017-12-29 2017-12-27 119.060 24,605 +266 0.10% 2,929,483
2017-12-28 2017-12-22 119.060 24,339 -3,592 0.10% 2,897,813
2017-12-27 2017-12-21 99.217 27,931 -1,778 0.11% 2,771,232
2017-12-22 2017-12-20 85.988 29,709 -338 0.12% 2,554,621
2017-12-21 2017-12-19 92.603 30,047 -8,515 0.12% 2,782,430
2017-12-20 2017-12-18 94.256 38,562 -15,294 0.16% 3,634,708
2017-12-19 2017-12-15 66.145 53,856 -1,874 0.22% 3,562,289
2017-12-18 2017-12-14 64.160 55,730 +713 0.23% 3,575,657
2017-12-15 2017-12-13 64.160 55,017 -3,435 0.22% 3,529,911
2017-12-14 2017-12-12 64.822 58,452 -9,821 0.24% 3,788,965
2017-12-13 2017-12-11 58.207 68,273 -3,701 0.28% 3,973,990
2017-12-12 2017-12-08 50.270 71,974 +5,503 0.29% 3,618,131
2017-12-11 2017-12-07 50.270 66,471 +944 0.27% 3,341,496
2017-12-08 2017-12-06 55.562 65,527 -1,149 0.27% 3,640,782
2017-12-07 2017-12-05 54.569 66,676 +1,645 0.27% 3,638,468
2017-12-06 2017-12-04 55.892 65,031 +1,947 0.26% 3,634,731
2017-12-05 2017-12-01 57.546 63,084 +726 0.26% 3,630,225
2017-12-04 2017-11-30 57.215 62,358 +302 0.25% 3,567,824
2017-12-01 2017-11-29 59.200 62,056 -5,564 0.25% 3,673,685
2017-11-30 2017-11-28 62.507 67,620 +1,633 0.27% 4,226,706
2017-11-29 2017-11-27 63.168 65,987 +73 0.27% 4,168,280
2017-11-28 2017-11-24 64.491 65,914 -4,645 0.27% 4,250,866
2017-11-27 2017-11-23 58.869 70,559 -580 0.29% 4,153,723
2017-11-24 2017-11-22 59.530 71,139 -1,040 0.29% 4,234,921
2017-11-23 2017-11-21 55.892 72,179 -665 0.29% 4,034,249
2017-11-22 2017-11-20 56.223 72,844 +1,415 0.30% 4,095,508
2017-11-20 2017-11-16 55.892 71,429 -3,859 0.29% 3,992,329
2017-11-17 2017-11-15 57.546 75,288 -3,846 0.31% 4,332,515
2017-11-16 2017-11-14 58.869 79,134 -2,903 0.32% 4,658,523
2017-11-15 2017-11-13 58.207 82,037 -6,216 0.33% 4,775,156
2017-11-14 2017-11-10 47.293 88,253 +1,415 0.36% 4,173,790
2017-11-13 2017-11-09 48.616 86,838 +1,475 0.35% 4,221,747
2017-11-10 2017-11-08 45.971 85,363 -133 0.35% 3,924,186
2017-11-09 2017-11-07 48.947 85,496 +786 0.35% 4,184,780
2017-11-08 2017-11-06 50.270 84,710 +3,024 0.34% 4,258,370
2017-11-07 2017-11-03 50.601 81,686 +2,383 0.33% 4,133,369
2017-11-06 2017-11-02 50.270 79,303 -448 0.32% 3,986,560
2017-11-03 2017-11-01 51.593 79,751 +1,391 0.32% 4,114,583
2017-11-02 2017-10-31 52.254 78,360 +1,572 0.32% 4,094,648
2017-10-31 2017-10-27 54.239 76,788 -604 0.31% 4,164,878
2017-10-30 2017-10-26 54.239 77,392 -666 0.31% 4,197,638
2017-10-27 2017-10-25 54.239 78,058 +303 0.32% 4,233,761
2017-10-26 2017-10-24 54.239 77,755 +1,693 0.32% 4,217,327
2017-10-24 2017-10-20 57.546 76,062 -1,563 0.31% 4,377,056
2017-10-23 2017-10-19 54.569 77,625 -205 0.31% 4,235,948
2017-10-20 2017-10-18 56.223 77,830 -424 0.32% 4,375,836
2017-10-19 2017-10-17 56.554 78,254 +1,053 0.32% 4,425,555
2017-10-18 2017-10-16 53.908 77,201 +2,660 0.31% 4,161,747
2017-10-17 2017-10-13 56.223 74,541 +1,549 0.30% 4,190,919
2017-10-16 2017-10-12 58.207 72,992 +1,028 0.30% 4,248,670
2017-10-13 2017-10-11 57.546 71,964 +1,935 0.29% 4,141,233
2017-10-12 2017-10-10 63.168 70,029 +532 0.28% 4,423,606
2017-10-11 2017-10-09 63.499 69,497 -762 0.28% 4,412,984
2017-10-10 2017-10-06 62.837 70,259 +36 0.28% 4,414,898
2017-10-09 2017-10-04 64.160 70,223 +738 0.28% 4,505,533
2017-10-06 2017-10-03 62.507 69,485 +1,609 0.28% 4,343,281
2017-10-04 2017-09-29 62.507 67,876 +3,628 0.28% 4,242,708
2017-10-03 2017-09-28 63.830 64,248 +2,153 0.26% 4,100,927
2017-09-29 2017-09-27 65.814 62,095 -2,008 0.25% 4,086,719
2017-09-28 2017-09-26 60.853 64,103 +472 0.26% 3,900,868
2017-09-27 2017-09-25 60.522 63,631 +242 0.26% 3,851,101
2017-09-26 2017-09-22 65.814 63,389 +2,697 0.26% 4,171,883
2017-09-25 2017-09-21 69.121 60,692 +1,778 0.25% 4,195,105
2017-09-22 2017-09-20 68.460 58,914 +1,959 0.24% 4,033,239
2017-09-21 2017-09-19 69.452 56,955 -1,657 0.24% 3,955,635
2017-09-20 2017-09-18 70.113 58,612 +1,887 0.24% 4,109,486
2017-09-19 2017-09-15 71.767 56,725 -1,802 0.24% 4,070,983
2017-09-18 2017-09-14 70.113 58,527 -5,793 0.24% 4,103,526
2017-09-15 2017-09-13 62.837 64,320 -2,432 0.29% 4,041,706
2017-09-14 2017-09-12 63.499 66,752 -1,703 0.30% 4,238,680
2017-09-13 2017-09-11 64.491 68,455 +2,419 0.31% 4,414,738
2017-09-12 2017-09-08 59.861 66,036 +5,624 0.30% 3,952,978
2017-09-11 2017-09-07 59.200 60,412 -4,976 0.27% 3,576,361
2017-09-08 2017-09-06 66.806 65,388 -1,488 0.29% 4,368,321
2017-09-07 2017-09-05 68.460 66,876 +2,057 0.30% 4,578,316
2017-09-06 2017-09-04 72.098 64,819 +12,406 0.29% 4,673,303
2017-09-05 2017-09-01 64.491 52,413 -2,794 0.24% 3,380,171
2017-09-04 2017-08-31 56.884 55,207 -8,455 0.25% 3,140,420
2017-09-01 2017-08-30 60.522 63,662 +218 0.29% 3,852,977
2017-08-31 2017-08-29 55.892 63,444 +2,189 0.29% 3,546,030
2017-08-30 2017-08-28 48.947 61,255 +1,319 0.28% 2,998,254
2017-08-29 2017-08-25 47.624 59,936 -1,331 0.27% 2,854,403
2017-08-28 2017-08-24 43.986 61,267 +1,754 0.28% 2,694,904
2017-08-25 2017-08-22 47.293 59,513 +423 0.27% 2,814,576
2017-08-24 2017-08-21 45.971 59,090 -1,911 0.27% 2,716,401
2017-08-22 2017-08-18 49.939 61,001 +557 0.27% 3,046,344
2017-08-21 2017-08-17 54.569 60,444 +4,620 0.27% 3,298,392
2017-08-18 2017-08-16 47.955 55,824 -1,283 0.25% 2,677,035
2017-08-17 2017-08-15 38.033 57,107 +1,052 0.26% 2,171,962
2017-08-16 2017-08-14 36.380 56,055 +36 0.25% 2,039,258
2017-08-15 2017-08-11 36.380 56,019 -121 0.25% 2,037,948
2017-08-14 2017-08-10 36.380 56,140 +605 0.25% 2,042,350
2017-08-11 2017-08-09 40.348 55,535 +302 0.25% 2,240,741
2017-08-09 2017-08-07 42.333 55,233 -254 0.25% 2,338,157
2017-08-08 2017-08-04 41.340 55,487 +1,270 0.25% 2,293,857
2017-08-07 2017-08-03 40.018 54,217 +266 0.24% 2,169,631
2017-08-04 2017-08-02 42.002 53,951 +1,391 0.28% 2,266,044
2017-08-03 2017-08-01 42.994 52,560 +750 0.27% 2,259,768
2017-08-02 2017-07-31 44.317 51,810 -3,919 0.26% 2,296,061
2017-08-01 2017-07-28 42.002 55,729 +2,202 0.28% 2,340,723
2017-07-31 2017-07-27 36.049 53,527 -303 0.27% 1,929,588
2017-07-28 2017-07-26 36.049 53,830 -907 0.27% 1,940,510
2017-07-26 2017-07-24 37.041 54,737 +1,512 0.28% 2,027,515
2017-07-25 2017-07-21 33.734 53,225 +363 0.27% 1,795,482
2017-07-24 2017-07-20 35.718 52,862 +1,754 0.27% 1,888,132
2017-07-21 2017-07-19 37.702 51,108 +604 0.26% 1,926,898
2017-07-20 2017-07-18 36.710 50,504 +303 0.26% 1,854,018
2017-07-19 2017-07-17 36.049 50,201 +1,451 0.26% 1,809,689
2017-07-18 2017-07-14 38.033 48,750 +133 0.25% 1,854,119
2017-07-17 2017-07-13 39.025 48,617 +2,117 0.25% 1,897,297
2017-07-14 2017-07-12 39.356 46,500 +302 0.24% 1,830,059
2017-07-12 2017-07-10 43.656 46,198 +1,814 0.24% 2,016,797
2017-07-11 2017-07-07 46.632 44,384 -5 0.23% 2,069,715
2017-07-10 2017-07-06 41.671 44,389 +303 0.23% 1,849,741
2017-07-06 2017-07-04 37.372 44,086 +1,185 0.22% 1,647,571
2017-07-05 2017-07-03 40.348 42,901 +1,850 0.22% 1,730,981
2017-07-04 2017-06-30 42.994 41,051 +571 0.21% 1,764,949
2017-07-03 2017-06-29 42.663 40,480 +532 0.21% 1,727,012
2017-06-30 2017-06-28 42.002 39,948 +1,512 0.20% 1,677,891
2017-06-29 2017-06-27 46.963 38,436 -10,220 0.20% 1,805,060
2017-06-28 2017-06-26 50.931 48,656 -8,539 0.25% 2,478,119
2017-06-27 2017-06-23 51.924 57,195 +11,446 0.29% 2,969,770
2017-06-26 2017-06-22 53.246 45,749 +774 0.23% 2,435,974
2017-06-23 2017-06-21 52.916 44,975 +4,004 0.23% 2,379,887
2017-06-22 2017-06-20 55.892 40,971 +157 0.21% 2,289,962
2017-06-21 2017-06-19 51.924 40,814 +1,488 0.21% 2,119,210
2017-06-20 2017-06-16 55.892 39,326 +5,575 0.20% 2,198,020
2017-06-19 2017-06-15 60.192 33,751 +150 0.17% 2,031,529
2017-06-16 2017-06-14 64.160 33,601 -278 0.17% 2,155,852
2017-06-15 2017-06-13 63.830 33,879 +2,733 0.17% 2,162,484
2017-06-14 2017-06-12 65.153 31,146 -4,148 0.16% 2,029,241
2017-06-13 2017-06-09 64.822 35,294 +2,657 0.18% 2,287,821
2017-06-12 2017-06-08 64.491 32,637 +2,734 0.17% 2,104,796
2017-06-09 2017-06-07 67.468 29,903 -76 0.15% 2,017,484
2017-06-08 2017-06-06 68.129 29,979 +2,165 0.15% 2,042,441
2017-06-07 2017-06-05 66.145 27,814 +2,740 0.14% 1,839,749
2017-06-06 2017-06-02 71.106 25,074 +775 0.13% 1,782,901
2017-06-05 2017-06-01 72.428 24,299 -44 0.12% 1,759,939
2017-06-02 2017-05-31 77.059 24,343 +1,754 0.12% 1,875,837
2017-06-01 2017-05-29 75.405 22,589 +38 0.12% 1,703,323
2017-05-31 2017-05-26 79.374 22,551 -2,685 0.12% 1,789,955
2017-05-29 2017-05-25 81.358 25,236 +6,072 0.13% 2,053,150
2017-05-26 2017-05-24 87.642 19,164 +1,961 0.10% 1,679,566
2017-05-25 2017-05-23 77.720 17,203 +24 0.09% 1,337,018
2017-05-24 2017-05-22 78.712 17,179 +181 0.09% 1,352,197
2017-05-23 2017-05-19 80.035 16,998 +303 0.09% 1,360,437
2017-05-18 2017-05-16 81.027 16,695 +242 0.09% 1,352,750
2017-05-17 2017-05-15 84.335 16,453 +217 0.08% 1,387,556
2017-05-16 2017-05-12 90.949 16,236 +847 0.08% 1,476,648
2017-05-15 2017-05-11 92.603 15,389 +363 0.08% 1,425,061
2017-05-12 2017-05-10 97.563 15,026 -218 0.08% 1,465,988
2017-05-11 2017-05-09 89.295 15,244 +157 0.08% 1,361,218
2017-05-09 2017-05-05 95.910 15,087 +242 0.08% 1,446,992
2017-05-08 2017-05-04 100.871 14,845 +593 0.08% 1,497,425
2017-05-05 2017-05-02 105.832 14,252 +1,899 0.07% 1,508,311
2017-05-04 2017-04-28 114.100 12,353 +605 0.06% 1,409,473
2017-04-28 2017-04-26 120.714 11,748 +362 0.06% 1,418,149
2017-04-27 2017-04-25 117.407 11,386 +399 0.06% 1,336,794
2017-04-26 2017-04-24 114.100 10,987 +460 0.06% 1,253,613
2017-04-25 2017-04-21 115.753 10,527 +1,222 0.05% 1,218,534
2017-04-21 2017-04-19 157.094 9,305 +302 0.05% 1,461,757
2017-04-12 2017-04-10 168.669 9,003 +181 0.05% 1,518,527
2017-04-07 2017-04-05 188.512 8,822 -749 0.04% 1,663,057
2017-04-06 2017-04-03 198.434 9,571 -605 0.05% 1,899,213
2017-03-30 2017-03-28 205.049 10,176 +363 0.05% 2,086,574
2017-03-28 2017-03-24 201.741 9,813 -702 0.05% 1,979,688
2017-03-24 2017-03-22 191.820 10,515 +182 0.05% 2,016,984
2017-03-22 2017-03-20 195.127 10,333 +991 0.05% 2,016,246
2017-03-21 2017-03-17 198.434 9,342 -84 0.05% 1,853,772
2017-03-20 2017-03-16 195.127 9,426 -25 0.05% 1,839,266
2017-03-13 2017-03-09 185.205 9,451 -544 0.05% 1,750,374
2017-03-09 2017-03-07 171.976 9,995 -84 0.05% 1,718,902
2017-03-08 2017-03-06 178.591 10,079 -25 0.05% 1,800,016
2017-03-06 2017-03-02 191.820 10,104 -157 0.05% 1,938,146
2017-03-02 2017-02-28 195.127 10,261 -218 0.05% 2,002,197
2017-02-17 2017-02-15 198.434 10,479 -60 0.05% 2,079,391
2017-02-16 2017-02-14 198.434 10,539 -85 0.05% 2,091,297
2017-02-15 2017-02-13 195.127 10,624 -133 0.05% 2,073,028
2017-02-03 2017-02-01 201.741 10,757 -242 0.05% 2,170,132
2017-01-25 2017-01-23 198.434 10,999 +194 0.06% 2,182,577
2017-01-24 2017-01-20 201.741 10,805 -266 0.06% 2,179,815
2017-01-19 2017-01-17 208.356 11,071 +60 0.06% 2,306,707
2017-01-16 2017-01-12 201.741 11,011 +121 0.06% 2,221,374
2017-01-11 2017-01-09 201.741 10,890 -24 0.06% 2,196,963
2017-01-09 2017-01-05 208.356 10,914 -12 0.06% 2,273,995
2016-12-29 2016-12-23 201.741 10,926 -242 0.06% 2,204,226
2016-12-21 2016-12-19 201.741 11,168 -157 0.06% 2,253,047
2016-12-20 2016-12-16 198.434 11,325 -85 0.06% 2,247,266
2016-12-16 2016-12-14 191.820 11,410 +85 0.06% 2,188,662
2016-12-14 2016-12-12 205.049 11,325 -61 0.06% 2,322,175
2016-12-13 2016-12-09 211.663 11,386 -205 0.06% 2,409,996
2016-12-12 2016-12-08 211.663 11,591 -37 0.06% 2,453,387
2016-12-09 2016-12-07 208.356 11,628 +13 0.06% 2,422,762
2016-12-08 2016-12-06 211.663 11,615 +120 0.06% 2,458,466
2016-12-07 2016-12-05 214.970 11,495 -60 0.06% 2,471,084
2016-12-05 2016-12-01 224.892 11,555 -1,621 0.06% 2,598,627
2016-12-02 2016-11-30 228.199 13,176 -1,693 0.07% 3,006,753
2016-12-01 2016-11-29 238.121 14,869 -423 0.08% 3,540,620
2016-11-30 2016-11-28 241.428 15,292 +2,624 0.08% 3,691,920
2016-11-29 2016-11-25 228.199 12,668 -145 0.06% 2,890,828
2016-11-28 2016-11-24 214.970 12,813 +157 0.07% 2,754,414
2016-11-25 2016-11-23 198.434 12,656 +484 0.06% 2,511,382
2016-11-22 2016-11-18 205.049 12,172 -254 0.06% 2,495,851
2016-11-21 2016-11-17 205.049 12,426 -338 0.06% 2,547,934
2016-11-18 2016-11-16 208.356 12,764 +483 0.07% 2,659,454
2016-11-17 2016-11-15 201.741 12,281 -302 0.06% 2,477,586
2016-11-15 2016-11-11 198.434 12,583 +60 0.06% 2,496,897
2016-11-14 2016-11-10 205.049 12,523 +545 0.06% 2,567,824
2016-11-11 2016-11-09 188.512 11,978 -12 0.06% 2,258,002
2016-11-10 2016-11-08 224.892 11,990 -61 0.06% 2,696,455
2016-11-09 2016-11-07 228.199 12,051 +73 0.06% 2,750,029
2016-11-08 2016-11-04 228.199 11,978 +157 0.06% 2,733,370
2016-11-07 2016-11-03 238.121 11,821 -121 0.06% 2,814,828
2016-11-04 2016-11-02 234.814 11,942 -242 0.06% 2,804,145
2016-11-03 2016-11-01 221.585 12,184 -145 0.06% 2,699,789
2016-11-02 2016-10-31 221.585 12,329 +387 0.06% 2,731,919
2016-10-31 2016-10-27 231.506 11,942 +181 0.06% 2,764,650
2016-10-28 2016-10-26 238.121 11,761 +121 0.06% 2,800,540
2016-10-26 2016-10-24 238.121 11,640 +61 0.06% 2,771,728
2016-10-25 2016-10-20 231.506 11,579 +121 0.06% 2,680,613
2016-10-24 2016-10-19 248.043 11,458 +363 0.06% 2,842,073
2016-10-20 2016-10-18 261.272 11,095 +36 0.06% 2,898,808
2016-10-19 2016-10-17 264.579 11,059 -411 0.06% 2,925,977
2016-10-18 2016-10-14 257.964 11,470 -12 0.06% 2,958,851
2016-10-17 2016-10-13 261.272 11,482 -859 0.06% 2,999,920
2016-10-14 2016-10-12 257.964 12,341 -363 0.06% 3,183,538
2016-10-13 2016-10-11 254.657 12,704 -472 0.06% 3,235,164
2016-10-12 2016-10-07 205.049 13,176 -12 0.07% 2,701,720
2016-10-11 2016-10-06 195.127 13,188 -48 0.07% 2,573,333
2016-10-07 2016-10-05 218.278 13,236 +871 0.07% 2,889,121
2016-10-06 2016-10-04 195.127 12,365 -182 0.06% 2,412,744
2016-10-05 2016-10-03 284.422 12,547 +206 0.06% 3,568,646
2016-10-04 2016-09-30 284.422 12,341 -532 0.06% 3,510,055
2016-10-03 2016-09-29 277.808 12,873 -1,149 0.07% 3,576,219
2016-09-30 2016-09-28 264.579 14,022 -835 0.07% 3,709,924
2016-09-29 2016-09-27 251.350 14,857 -109 0.08% 3,734,305
2016-09-28 2016-09-26 234.814 14,966 -314 0.08% 3,514,222
2016-09-27 2016-09-23 201.741 15,280 -2,649 0.08% 3,082,608
2016-09-26 2016-09-22 168.669 17,929 -1,221 0.09% 3,024,067
2016-09-23 2016-09-21 163.708 19,150 -327 0.10% 3,135,011
2016-09-22 2016-09-20 163.708 19,477 -2,346 0.10% 3,188,544
2016-09-21 2016-09-19 148.826 21,823 -2,032 0.11% 3,247,821
2016-09-20 2016-09-15 142.211 23,855 -569 0.12% 3,392,446
2016-09-19 2016-09-14 138.904 24,424 -5,938 0.12% 3,392,588
2016-09-15 2016-09-13 130.636 30,362 -1,887 0.15% 3,966,364
2016-09-14 2016-09-12 119.060 32,249 -1,911 0.16% 3,839,581
2016-09-13 2016-09-09 114.100 34,160 -2,903 0.17% 3,897,643
2016-09-12 2016-09-08 107.485 37,063 -786 0.19% 3,983,722
2016-09-09 2016-09-07 107.485 37,849 -5,418 0.19% 4,068,205
2016-09-08 2016-09-06 95.910 43,267 +423 0.22% 4,149,730
2016-09-07 2016-09-05 92.603 42,844 -1,911 0.22% 3,967,465
2016-09-06 2016-09-02 79.043 44,755 -423 0.23% 3,537,566
2016-09-05 2016-09-01 74.082 45,178 -266 0.23% 3,346,880
2016-08-30 2016-08-26 69.452 45,444 -254 0.23% 3,156,174
2016-08-29 2016-08-25 68.460 45,698 +181 0.23% 3,128,475
2016-08-26 2016-08-24 67.137 45,517 -109 0.23% 3,055,869
2016-08-25 2016-08-23 67.137 45,626 -302 0.23% 3,063,187
2016-08-23 2016-08-19 65.814 45,928 +266 0.23% 3,022,705
2016-08-18 2016-08-16 68.129 45,662 +109 0.23% 3,110,909
2016-08-17 2016-08-15 67.468 45,553 +589 0.23% 3,073,352
2016-08-12 2016-08-10 69.452 44,964 +424 0.23% 3,122,837
2016-08-08 2016-08-04 69.452 44,540 +302 0.23% 3,093,390
2016-08-05 2016-08-03 70.775 44,238 -181 0.23% 3,130,937
2016-07-29 2016-07-27 67.798 44,419 +181 0.23% 3,011,534
2016-07-28 2016-07-26 70.113 44,238 -605 0.23% 3,101,676
2016-07-26 2016-07-22 77.059 44,843 +182 0.23% 3,455,538
2016-07-14 2016-07-12 66.475 44,661 -37 0.23% 2,968,859
2016-07-06 2016-07-04 70.775 44,698 -302 0.26% 3,163,494
2016-07-05 2016-06-30 69.783 45,000 +605 0.26% 3,140,220
2016-06-28 2016-06-24 70.113 44,395 -484 0.25% 3,112,684
2016-06-15 2016-06-13 72.098 44,879 +3,060 0.26% 3,235,674
2016-06-06 2016-06-02 76.066 41,819 -12 0.24% 3,181,021
2016-05-25 2016-05-23 79.043 41,831 +181 0.24% 3,306,445
2016-05-18 2016-05-16 71.767 41,650 -157 0.24% 2,989,096
2016-05-10 2016-05-06 74.413 41,807 +121 0.24% 3,110,976
2016-05-09 2016-05-05 79.704 41,686 -290 0.24% 3,322,556
2016-05-03 2016-04-28 82.681 41,976 +435 0.24% 3,470,613
2016-04-28 2016-04-26 81.027 41,541 +290 0.24% 3,365,954
2016-04-21 2016-04-19 90.949 41,251 +2,202 0.24% 3,751,736
2016-04-19 2016-04-15 81.027 39,049 +217 0.22% 3,164,034
2016-04-15 2016-04-13 84.335 38,832 +157 0.22% 3,274,877
2016-04-13 2016-04-11 90.949 38,675 +146 0.22% 3,517,451
2016-04-08 2016-04-06 89.295 38,529 +979 0.22% 3,440,461
2016-04-07 2016-04-05 94.256 37,550 +1,028 0.21% 3,539,321
2016-04-05 2016-03-31 99.217 36,522 -1,511 0.21% 3,623,605
2016-03-30 2016-03-24 117.407 38,033 -85 0.22% 4,465,335
2016-03-29 2016-03-23 117.407 38,118 -907 0.22% 4,475,314
2016-03-24 2016-03-22 112.446 39,025 -5,939 0.22% 4,388,205
2016-03-23 2016-03-21 109.139 44,964 -6,870 0.26% 4,907,315
2016-03-22 2016-03-18 97.563 51,834 -483 0.30% 5,057,103
2016-03-21 2016-03-17 89.295 52,317 -2,939 0.30% 4,671,665
2016-03-16 2016-03-14 78.381 55,256 -85 0.32% 4,331,047
2016-03-15 2016-03-11 82.019 55,341 +689 0.32% 4,539,038
2016-03-14 2016-03-10 84.335 54,652 -5,091 0.31% 4,609,049
2016-03-11 2016-03-09 81.358 59,743 -3,980 0.34% 4,860,570
2016-03-09 2016-03-07 60.522 63,723 +121 0.36% 3,856,669
2016-03-08 2016-03-04 62.176 63,602 +182 0.36% 3,954,520
2016-03-04 2016-03-02 63.499 63,420 -460 0.36% 4,027,101
2016-03-03 2016-03-01 62.507 63,880 -605 0.37% 3,992,931
2016-03-01 2016-02-26 64.160 64,485 -520 0.37% 4,137,381
2016-02-29 2016-02-25 63.499 65,005 +61 0.37% 4,127,747
2016-02-26 2016-02-24 62.837 64,944 -278 0.37% 4,080,917
2016-02-25 2016-02-23 56.884 65,222 -811 0.37% 3,710,117
2016-02-23 2016-02-19 56.884 66,033 -121 0.38% 3,756,251
2016-02-19 2016-02-17 59.530 66,154 -1,040 0.38% 3,938,163
2016-02-18 2016-02-16 44.317 67,194 -907 0.38% 2,977,833
2016-02-16 2016-02-12 43.325 68,101 +907 0.39% 2,950,461
2016-02-12 2016-02-05 45.640 67,194 +714 0.38% 3,066,724
2016-02-02 2016-01-29 44.648 66,480 +36 0.38% 2,968,178
2016-01-27 2016-01-25 46.963 66,444 +726 0.38% 3,120,392
2016-01-22 2016-01-20 50.270 65,718 +302 0.38% 3,303,642
2016-01-12 2016-01-08 52.585 65,416 +302 0.37% 3,439,903
2016-01-08 2016-01-06 56.223 65,114 -181 0.37% 3,660,904
2016-01-07 2016-01-05 56.223 65,295 -1,512 0.37% 3,671,081
2016-01-05 2015-12-31 61.515 66,807 +1,028 0.38% 4,109,604
2015-12-30 2015-12-28 63.830 65,779 +97 0.38% 4,198,650
2015-12-29 2015-12-24 62.176 65,682 +399 0.38% 4,083,846
2015-12-28 2015-12-22 65.153 65,283 +811 0.37% 4,253,353
2015-12-23 2015-12-21 64.160 64,472 +737 0.37% 4,136,547
2015-12-21 2015-12-17 63.499 63,735 +545 0.36% 4,047,104
2015-12-18 2015-12-16 62.837 63,190 +895 0.36% 3,970,700
2015-12-16 2015-12-14 63.499 62,295 +604 0.36% 3,955,665
2015-12-15 2015-12-11 63.830 61,691 -242 0.35% 3,937,714
2015-12-11 2015-12-09 65.483 61,933 +121 0.35% 4,055,575
2015-12-08 2015-12-04 67.137 61,812 +291 0.42% 4,149,865
2015-12-07 2015-12-03 68.129 61,521 +242 0.42% 4,191,367
2015-12-02 2015-11-30 68.460 61,279 +362 0.42% 4,195,146
2015-12-01 2015-11-27 71.106 60,917 -72 0.41% 4,331,537
2015-11-30 2015-11-26 74.413 60,989 +109 0.41% 4,538,362
2015-11-27 2015-11-25 75.405 60,880 +423 0.41% 4,590,654
2015-11-26 2015-11-24 75.074 60,457 +593 0.41% 4,538,763
2015-11-19 2015-11-17 85.988 59,864 +677 0.41% 5,147,593
2015-11-18 2015-11-16 90.949 59,187 -641 0.40% 5,382,997
2015-11-16 2015-11-12 84.335 59,828 +641 0.41% 5,045,565
2015-11-13 2015-11-11 87.642 59,187 -931 0.40% 5,187,251
2015-11-10 2015-11-06 82.019 60,118 -146 0.41% 4,930,844
2015-11-05 2015-11-03 80.697 60,264 +968 0.41% 4,863,096
2015-11-03 2015-10-30 82.681 59,296 +61 0.40% 4,902,646
2015-11-02 2015-10-29 84.335 59,235 +145 0.40% 4,995,554
2015-10-30 2015-10-28 84.335 59,090 -339 0.40% 4,983,326
2015-10-28 2015-10-26 90.949 59,429 +121 0.40% 5,405,006
2015-10-26 2015-10-22 94.256 59,308 -121 0.40% 5,590,147
2015-10-23 2015-10-20 97.563 59,429 -278 0.40% 5,798,098
2015-10-22 2015-10-19 97.563 59,707 -278 0.40% 5,825,220
2015-10-20 2015-10-16 85.988 59,985 -303 0.47% 5,157,997
2015-10-19 2015-10-15 87.642 60,288 +61 0.48% 5,283,745
2015-10-16 2015-10-14 94.256 60,227 +931 0.48% 5,676,769
2015-10-15 2015-10-13 95.910 59,296 -484 0.47% 5,687,069
2015-10-14 2015-10-12 107.485 59,780 -2,564 0.47% 6,425,462
2015-10-13 2015-10-09 78.381 62,344 -1,548 0.49% 4,886,615
2015-10-12 2015-10-08 61.184 63,892 -60 0.51% 3,909,159
2015-10-09 2015-10-07 61.184 63,952 +362 0.51% 3,912,830
2015-10-08 2015-10-06 58.207 63,590 -169 0.50% 3,701,405
2015-10-07 2015-10-05 58.869 63,759 +182 0.50% 3,753,415
2015-10-05 2015-09-30 56.554 63,577 +120 0.50% 3,595,516
2015-10-02 2015-09-29 56.223 63,457 -604 0.50% 3,567,743
2015-09-29 2015-09-24 59.530 64,061 +484 0.51% 3,813,566
2015-09-25 2015-09-23 59.861 63,577 -134 0.50% 3,805,780
2015-09-23 2015-09-21 53.577 63,711 -120 0.50% 3,413,458
2015-09-22 2015-09-18 54.900 63,831 -303 0.51% 3,504,329
2015-09-21 2015-09-17 53.908 64,134 +1,282 0.51% 3,457,332
2015-09-17 2015-09-15 57.877 62,852 +303 0.50% 3,637,661
2015-09-16 2015-09-14 60.853 62,549 +12 0.50% 3,806,302
2015-09-15 2015-09-11 62.176 62,537 +302 0.50% 3,888,302
2015-09-14 2015-09-10 63.499 62,235 +1,149 0.49% 3,951,855
2015-09-08 2015-09-04 62.507 61,086 +460 0.48% 3,818,287
2015-09-04 2015-09-01 63.499 60,626 -424 0.48% 3,849,685
2015-09-02 2015-08-31 66.145 61,050 +121 0.48% 4,038,134
2015-09-01 2015-08-28 70.444 60,929 -230 0.48% 4,292,089
2015-08-31 2015-08-27 70.113 61,159 +279 0.48% 4,288,065
2015-08-28 2015-08-26 66.475 60,880 +302 0.48% 4,047,024
2015-08-27 2015-08-25 68.790 60,578 +254 0.48% 4,167,191
2015-08-26 2015-08-24 68.790 60,324 +73 0.48% 4,149,718
2015-08-25 2015-08-21 76.066 60,251 -61 0.48% 4,583,077
2015-08-24 2015-08-20 81.027 60,312 -786 0.48% 4,886,916
2015-08-21 2015-08-19 76.066 61,098 +206 0.48% 4,647,506
2015-08-20 2015-08-18 77.720 60,892 +120 0.48% 4,732,528
2015-08-18 2015-08-14 81.027 60,772 +61 0.48% 4,924,189
2015-08-17 2015-08-13 84.335 60,711 +60 0.48% 5,120,032
2015-08-14 2015-08-12 84.335 60,651 +339 0.48% 5,114,972
2015-08-13 2015-08-11 90.949 60,312 +182 0.48% 5,485,314
2015-08-11 2015-08-07 94.256 60,130 +108 0.48% 5,667,626
2015-08-10 2015-08-06 92.603 60,022 +895 0.48% 5,558,193
2015-08-06 2015-08-04 95.910 59,127 -883 0.47% 5,670,860
2015-08-05 2015-08-03 95.910 60,010 +1,911 0.48% 5,755,549
2015-08-04 2015-07-31 100.871 58,099 +1,053 0.46% 5,860,486
2015-08-03 2015-07-30 104.178 57,046 -520 0.45% 5,942,933
2015-07-31 2015-07-29 105.832 57,566 -2,758 0.46% 6,092,298
2015-07-30 2015-07-28 110.792 60,324 -2,201 0.48% 6,683,440
2015-07-29 2015-07-27 95.910 62,525 +205 0.49% 5,996,762
2015-07-28 2015-07-24 115.753 62,320 +61 0.49% 7,213,742
2015-07-27 2015-07-23 115.753 62,259 -2,334 0.49% 7,206,681
2015-07-24 2015-07-22 109.139 64,593 -895 0.51% 7,049,600
2015-07-23 2015-07-21 109.139 65,488 -726 0.52% 7,147,280
2015-07-22 2015-07-20 104.178 66,214 -726 0.52% 6,898,036
2015-07-21 2015-07-17 92.603 66,940 -181 0.53% 6,198,817
2015-07-20 2015-07-16 94.256 67,121 +544 0.53% 6,326,571
2015-07-17 2015-07-15 94.256 66,577 +24 0.53% 6,275,296
2015-07-16 2015-07-14 104.178 66,553 +1,560 0.63% 6,933,353
2015-07-15 2015-07-13 89.295 64,993 +315 0.61% 5,803,573
2015-07-14 2015-07-10 71.106 64,678 -3,108 0.61% 4,598,965
2015-07-13 2015-07-09 58.207 67,786 +1,693 0.64% 3,945,643
2015-07-10 2015-07-08 42.333 66,093 +1,246 0.62% 2,797,889
2015-07-09 2015-07-07 55.892 64,847 -73 0.61% 3,624,447
2015-07-08 2015-07-06 58.869 64,920 -568 0.61% 3,821,762
2015-07-07 2015-07-03 80.697 65,488 +979 0.62% 5,284,655
2015-07-06 2015-07-02 94.256 64,509 +738 0.61% 6,080,374
2015-07-03 2015-06-30 102.524 63,771 -1,234 0.60% 6,538,077
2015-07-02 2015-06-29 100.871 65,005 +2,951 0.61% 6,557,098
2015-06-30 2015-06-26 104.178 62,054 -943 0.58% 6,464,656
2015-06-29 2015-06-25 104.178 62,997 +581 0.59% 6,562,896
2015-06-26 2015-06-24 105.832 62,416 -363 0.59% 6,605,581
2015-06-25 2015-06-23 102.524 62,779 -339 0.59% 6,436,373
2015-06-24 2015-06-22 99.217 63,118 -242 0.59% 6,262,382
2015-06-23 2015-06-19 104.178 63,360 +278 0.60% 6,600,713
2015-06-22 2015-06-18 107.485 63,082 -60 0.59% 6,780,378
2015-06-19 2015-06-17 105.832 63,142 +1,802 0.59% 6,682,415
2015-06-18 2015-06-16 105.832 61,340 +1,355 0.58% 6,491,706
2015-06-17 2015-06-15 104.178 59,985 +1,028 0.56% 6,249,112
2015-06-16 2015-06-12 109.139 58,957 +338 0.55% 6,434,494
2015-06-15 2015-06-11 110.792 58,619 +1,706 0.55% 6,494,539
2015-06-12 2015-06-10 114.100 56,913 +846 0.53% 6,493,752
2015-06-11 2015-06-09 117.407 56,067 -713 0.53% 6,582,650
2015-06-10 2015-06-08 122.368 56,780 +2,902 0.53% 6,948,038
2015-06-09 2015-06-05 125.675 53,878 +1,996 0.54% 6,771,115
2015-06-08 2015-06-04 128.982 51,882 +762 0.52% 6,691,853
2015-06-05 2015-06-03 135.597 51,120 -3,374 0.51% 6,931,701
2015-06-04 2015-06-02 125.675 54,494 +2,298 0.55% 6,848,530
2015-06-03 2015-06-01 128.982 52,196 +1,378 0.53% 6,732,354
2015-06-02 2015-05-29 130.636 50,818 +1,258 0.51% 6,638,650
2015-06-01 2015-05-28 130.636 49,560 +2,830 0.50% 6,474,310
2015-05-29 2015-05-27 128.982 46,730 +2,117 0.47% 6,027,337
2015-05-28 2015-05-26 130.636 44,613 +1,294 0.45% 5,828,055
2015-05-27 2015-05-22 130.636 43,319 +2,492 0.44% 5,659,012
2015-05-26 2015-05-21 135.597 40,827 +36 0.41% 5,536,004
2015-05-22 2015-05-20 137.250 40,791 +1,125 0.41% 5,598,576
2015-05-21 2015-05-19 133.943 39,666 -1,814 0.40% 5,312,984
2015-05-20 2015-05-18 125.675 41,480 +1,596 0.42% 5,212,997
2015-05-19 2015-05-15 125.675 39,884 +1,500 0.40% 5,012,419
2015-05-18 2015-05-14 127.329 38,384 +2,757 0.39% 4,887,379
2015-05-15 2015-05-13 135.597 35,627 -1,838 0.36% 4,830,902
2015-05-14 2015-05-12 125.675 37,465 +339 0.38% 4,708,412
2015-05-13 2015-05-11 122.368 37,126 +72 0.37% 4,543,024
2015-05-12 2015-05-08 125.675 37,054 +907 0.37% 4,656,759
2015-05-11 2015-05-07 125.675 36,147 +665 0.36% 4,542,772
2015-05-08 2015-05-06 128.982 35,482 +242 0.36% 4,576,546
2015-05-07 2015-05-05 130.636 35,240 +3,085 0.35% 4,603,605
2015-05-06 2015-05-04 135.597 32,155 +483 0.32% 4,360,110
2015-05-05 2015-04-30 133.943 31,672 +847 0.32% 4,242,244
2015-05-04 2015-04-29 133.943 30,825 +4,983 0.31% 4,128,794
2015-04-30 2015-04-28 147.172 25,842 -847 0.26% 3,803,218
2015-04-29 2015-04-27 122.368 26,689 +4,185 0.27% 3,265,872
2015-04-28 2015-04-24 128.982 22,504 +2,927 0.23% 2,902,615
2015-04-23 2015-04-21 143.865 19,577 +12 0.20% 2,816,440
2015-04-22 2015-04-20 148.826 19,565 +2,346 0.20% 2,911,773
2015-04-21 2015-04-17 160.401 17,219 +799 0.17% 2,761,943
2015-04-20 2015-04-16 165.362 16,420 +991 0.17% 2,715,240
2015-04-17 2015-04-15 158.747 15,429 +1,029 0.16% 2,449,312
2015-04-16 2015-04-14 165.362 14,400 +846 0.14% 2,381,209
2015-04-15 2015-04-13 175.283 13,554 +968 0.14% 2,375,792
2015-04-14 2015-04-10 163.708 12,586 +423 0.13% 2,060,431
2015-04-13 2015-04-09 165.362 12,163 -218 0.12% 2,011,295
2015-04-10 2015-04-08 153.786 12,381 +787 0.12% 1,904,030
2015-04-09 2015-04-02 171.976 11,594 -97 0.12% 1,993,892
2015-04-08 2015-04-01 178.591 11,691 +97 0.12% 2,087,904
2015-04-02 2015-03-31 185.205 11,594 +133 0.12% 2,147,269
2015-04-01 2015-03-30 181.898 11,461 -387 0.12% 2,084,732
2015-03-31 2015-03-27 168.669 11,848 +616 0.12% 1,998,390
2015-03-30 2015-03-26 178.591 11,232 -36 0.11% 2,005,931
2015-03-27 2015-03-25 185.205 11,268 +109 0.11% 2,086,892
2015-03-26 2015-03-24 175.283 11,159 +169 0.11% 1,955,988
2015-03-25 2015-03-23 205.049 10,990 +363 0.11% 2,253,484
2015-03-24 2015-03-20 218.278 10,627 +24 0.11% 2,319,635
2015-03-23 2015-03-19 228.199 10,603 -48 0.11% 2,419,597
2015-03-20 2015-03-18 221.585 10,651 -363 0.11% 2,360,099
2015-03-19 2015-03-17 224.892 11,014 +157 0.11% 2,476,961
2015-03-18 2015-03-16 234.814 10,857 -1,354 0.11% 2,549,372
2015-03-17 2015-03-13 195.127 12,211 -1,573 0.12% 2,382,694
2015-03-16 2015-03-12 152.133 13,784 -145 0.14% 2,096,999
2015-03-13 2015-03-11 147.172 13,929 -834 0.14% 2,049,958
2015-03-11 2015-03-09 128.982 14,763 -182 0.15% 1,904,164
2015-03-09 2015-03-05 124.021 14,945 -242 0.15% 1,853,499
2015-03-06 2015-03-04 127.329 15,187 -181 0.15% 1,933,739
2015-03-05 2015-03-03 127.329 15,368 +181 0.15% 1,956,785
2015-03-04 2015-03-02 127.329 15,187 +605 0.15% 1,933,739
2015-02-27 2015-02-25 125.675 14,582 +121 0.15% 1,832,592
2015-02-26 2015-02-24 122.368 14,461 +48 0.15% 1,769,559
2015-02-24 2015-02-18 127.329 14,413 +121 0.15% 1,835,187
2015-02-23 2015-02-16 119.060 14,292 +37 0.14% 1,701,612
2015-02-17 2015-02-13 122.368 14,255 +60 0.14% 1,744,352
2015-02-16 2015-02-12 125.675 14,195 +61 0.14% 1,783,956
2015-02-12 2015-02-10 124.021 14,134 +774 0.14% 1,752,917
2015-02-03 2015-01-30 148.826 13,360 -363 0.13% 1,988,310
2015-02-02 2015-01-29 145.518 13,723 +242 0.14% 1,996,948
2015-01-29 2015-01-27 155.440 13,481 +60 0.14% 2,095,487
2015-01-28 2015-01-26 155.440 13,421 +593 0.14% 2,086,161
2015-01-27 2015-01-23 168.669 12,828 -242 0.13% 2,163,686
2015-01-26 2015-01-22 158.747 13,070 +60 0.13% 2,074,827
2015-01-23 2015-01-21 140.558 13,010 +363 0.13% 1,828,653
2015-01-21 2015-01-19 143.865 12,647 -423 0.13% 1,819,457
2015-01-20 2015-01-16 152.133 13,070 -181 0.13% 1,988,376
2015-01-19 2015-01-15 155.440 13,251 -61 0.13% 2,059,736
2015-01-16 2015-01-14 162.055 13,312 -181 0.13% 2,157,270
2015-01-15 2015-01-13 163.708 13,493 -61 0.14% 2,208,914
2015-01-14 2015-01-12 158.747 13,554 +1,693 0.14% 2,151,661
2015-01-13 2015-01-09 178.591 11,861 -302 0.12% 2,118,264
2015-01-12 2015-01-08 148.826 12,163 +2,540 0.12% 1,810,166
2015-01-09 2015-01-07 205.049 9,623 +786 0.10% 1,973,183
2015-01-08 2015-01-06 221.585 8,837 +61 0.09% 1,958,145
2015-01-05 2014-12-31 238.121 8,776 +544 0.09% 2,089,749
2015-01-02 2014-12-29 238.121 8,232 +181 0.08% 1,960,212
2014-12-30 2014-12-24 251.350 8,051 +121 0.08% 2,023,618
2014-12-23 2014-12-19 274.501 7,930 +182 0.08% 2,176,789
2014-12-22 2014-12-18 274.501 7,748 +60 0.08% 2,126,830
2014-12-19 2014-12-17 261.272 7,688 +242 0.08% 2,008,656
2014-12-18 2014-12-16 294.344 7,446 -181 0.07% 2,191,685
2014-12-16 2014-12-12 254.657 7,627 +60 0.08% 1,942,270
2014-12-15 2014-12-11 251.350 7,567 +121 0.08% 1,901,965
2014-12-12 2014-12-10 267.886 7,446 +121 0.07% 1,994,680
2014-12-10 2014-12-08 284.422 7,325 -302 0.07% 2,083,393
2014-12-09 2014-12-05 291.037 7,627 +60 0.08% 2,219,737
2014-12-08 2014-12-04 304.266 7,567 -60 0.08% 2,302,378
2014-12-03 2014-12-01 317.495 7,627 +121 0.08% 2,421,531
2014-12-02 2014-11-28 337.338 7,506 -182 0.08% 2,532,059
2014-12-01 2014-11-27 324.109 7,688 +1,149 0.08% 2,491,750
2014-11-28 2014-11-26 350.567 6,539 +1,512 0.07% 2,292,357
2014-11-27 2014-11-25 350.567 5,027 -2,117 0.05% 1,762,300
2014-11-25 2014-11-21 267.886 7,144 -907 0.07% 1,913,778
2014-11-24 2014-11-20 277.808 8,051 +121 0.08% 2,236,630
2014-11-20 2014-11-18 297.651 7,930 +121 0.08% 2,360,374
2014-11-19 2014-11-17 307.573 7,809 +61 0.08% 2,401,837
2014-11-18 2014-11-14 304.266 7,748 +786 0.08% 2,357,450
2014-11-17 2014-11-13 287.729 6,962 -303 0.07% 2,003,173
2014-11-14 2014-11-12 297.651 7,265 +2,238 0.07% 2,162,436
2014-11-13 2014-11-11 340.645 5,027 +302 0.05% 1,712,424
2014-11-12 2014-11-10 373.718 4,725 -258 0.05% 1,765,816
2014-11-11 2014-11-07 370.410 4,983 +242 0.05% 1,845,755
2014-11-10 2014-11-06 377.025 4,741 -1,754 0.05% 1,787,475
2014-11-07 2014-11-05 386.947 6,495 +1,617 0.07% 2,513,218
2014-11-06 2014-11-04 390.254 4,878 -60 0.05% 1,903,658
2014-11-05 2014-11-03 320.802 4,938 -726 0.05% 1,584,119
2014-11-04 2014-10-31 274.501 5,664 -484 0.06% 1,554,771
2014-11-03 2014-10-30 267.886 6,148 +963 0.06% 1,646,964
2014-10-31 2014-10-29 274.501 5,185 +424 0.05% 1,423,285
2014-10-30 2014-10-28 287.729 4,761 +241 0.05% 1,369,880
2014-10-29 2014-10-27 251.350 4,520 +484 0.05% 1,136,101
2014-10-28 2014-10-24 211.663 4,036 -665 0.04% 854,272
2014-10-24 2014-10-22 165.362 4,701 +907 0.05% 777,366
2014-10-23 2014-10-21 168.669 3,794 -2,479 0.04% 639,930
2014-10-22 2014-10-20 150.479 6,273 -484 0.06% 943,956
2014-10-21 2014-10-17 147.172 6,757 -302 0.07% 994,441
2014-10-20 2014-10-16 140.558 7,059 +302 0.07% 992,195
2014-10-17 2014-10-15 143.865 6,757 -242 0.07% 972,094
2014-10-16 2014-10-14 143.865 6,999 -60 0.07% 1,006,909
2014-10-15 2014-10-13 142.211 7,059 +181 0.07% 1,003,868
2014-10-14 2014-10-10 148.826 6,878 -3,870 0.07% 1,023,622
2014-10-13 2014-10-09 145.518 10,748 -1,331 0.11% 1,564,031
2014-10-10 2014-10-08 142.211 12,079 +2,117 0.12% 1,717,768
2014-10-09 2014-10-07 150.479 9,962 -424 0.10% 1,499,074
2014-10-08 2014-10-06 153.786 10,386 +61 0.10% 1,597,226
2014-10-07 2014-10-03 145.518 10,325 -2,540 0.10% 1,502,477
2014-10-06 2014-09-30 132.289 12,865 +484 0.13% 1,701,903
2014-10-03 2014-09-29 132.289 12,381 -182 0.12% 1,637,875
2014-09-30 2014-09-26 130.636 12,563 -10,220 0.13% 1,641,178
2014-09-29 2014-09-25 125.675 22,783 -1,149 0.23% 2,863,252
2014-09-26 2014-09-24 140.558 23,932 +2,298 0.24% 3,363,822
2014-09-25 2014-09-23 147.172 21,634 -725 0.22% 3,183,918
2014-09-24 2014-09-22 130.636 22,359 +3,810 0.23% 2,920,886
2014-09-23 2014-09-19 104.178 18,549 -17,538 0.19% 1,932,396
2014-09-22 2014-09-18 82.019 36,087 +1,089 0.36% 2,959,835
2014-09-19 2014-09-17 81.689 34,998 +8,164 0.35% 2,858,942
2014-09-18 2014-09-16 87.642 26,834 +3,628 0.27% 2,351,778
2014-09-17 2014-09-15 84.335 23,206 -6,894 0.23% 1,957,066
2014-09-16 2014-09-12 67.137 30,100 -7,257 0.30% 2,020,820
2014-09-15 2014-09-11 72.428 37,357 +303 0.38% 2,705,710
2014-09-12 2014-09-10 64.491 37,054 -3,387 0.37% 2,389,653
2014-09-11 2014-09-08 58.538 40,441 -2,661 0.41% 2,367,338
2014-09-10 2014-09-05 48.616 43,102 -242 0.43% 2,095,462
2014-09-08 2014-09-04 43.656 43,344 -5,563 0.44% 1,892,204
2014-09-05 2014-09-03 38.695 48,907 +1,088 0.49% 1,892,439
2014-09-04 2014-09-02 34.065 47,819 +9,737 0.48% 1,628,931
2014-09-03 2014-09-01 38.695 38,082 +121 0.38% 1,473,570
2014-09-02 2014-08-29 40.348 37,961 -3,931 0.38% 1,531,661
2014-09-01 2014-08-28 39.687 41,892 +2,842 0.42% 1,662,560
2014-08-29 2014-08-27 39.687 39,050 +3,931 0.39% 1,549,770
2014-08-28 2014-08-26 43.986 35,119 +907 0.35% 1,544,752
2014-08-27 2014-08-25 45.309 34,212 +4,354 0.34% 1,550,116
2014-08-26 2014-08-22 50.601 29,858 +2,721 0.30% 1,510,836
2014-08-25 2014-08-21 55.892 27,137 -665 0.27% 1,516,749
2014-08-22 2014-08-20 62.837 27,802 -484 0.28% 1,747,007
2014-08-21 2014-08-19 61.184 28,286 +1,754 0.28% 1,730,646
2014-08-20 2014-08-18 58.207 26,532 -60 0.27% 1,544,357
2014-08-19 2014-08-15 62.176 26,592 +4,233 0.27% 1,653,385
2014-08-18 2014-08-14 72.098 22,359 +4,777 0.23% 1,612,033
2014-08-15 2014-08-13 79.043 17,582 -907 0.18% 1,389,733
2014-08-14 2014-08-12 59.200 18,489 +4,354 0.19% 1,094,540
2014-08-13 2014-08-11 59.530 14,135 -3,326 0.14% 841,460
2014-08-12 2014-08-08 52.916 17,461 -605 0.18% 923,962
2014-08-11 2014-08-07 48.947 18,066 +3,508 0.18% 884,278
2014-08-08 2014-08-06 51.924 14,558 +181 0.15% 755,904
2014-08-07 2014-08-05 47.624 14,377 -1,209 0.14% 684,693
2014-08-06 2014-08-04 46.301 15,586 -3,629 0.16% 721,652
2014-08-05 2014-08-01 39.356 19,215 -1,028 0.19% 756,227
2014-08-04 2014-07-31 39.687 20,243 +182 0.20% 803,380
2014-07-30 2014-07-28 36.710 20,061 -303 0.20% 736,446
2014-07-29 2014-07-25 37.702 20,364 -242 0.20% 767,773
2014-07-28 2014-07-24 37.041 20,606 -2,600 0.21% 763,268
2014-07-25 2014-07-23 36.710 23,206 +2,842 0.23% 851,900
2014-07-24 2014-07-22 36.380 20,364 +5,020 0.20% 740,834
2014-07-23 2014-07-21 42.002 15,344 -10,462 0.15% 644,477
2014-07-22 2014-07-18 41.340 25,806 +10,583 0.26% 1,066,831
2014-07-21 2014-07-17 36.049 15,223 +5,926 0.15% 548,772
2014-07-08 2014-07-04 58.869 9,297 -9,283 0.09% 547,303
2014-07-07 2014-07-03 28.773 18,580 +182 0.19% 534,601
2014-07-04 2014-07-02 20.505 18,398 +544 0.19% 377,248
2014-07-03 2014-06-30 20.174 17,854 -1,875 0.18% 360,189
2014-07-02 2014-06-27 20.836 19,729 +605 0.20% 411,065
2014-06-25 2014-06-23 18.521 19,124 +1,996 0.19% 354,186
2014-06-24 2014-06-20 21.497 17,128 +363 0.17% 368,201
2014-06-17 2014-06-13 23.812 16,765 +4,114 0.17% 399,210
2014-06-16 2014-06-12 24.474 12,651 -182 0.19% 309,615
2014-06-12 2014-06-10 23.812 12,833 -242 0.19% 305,581
2014-06-09 2014-06-05 23.151 13,075 -604 0.20% 302,695
2014-06-06 2014-06-04 23.481 13,679 -303 0.21% 321,202
2014-06-05 2014-06-03 24.474 13,982 +424 0.21% 342,189
2014-06-04 2014-05-30 25.796 13,558 +907 0.20% 349,748
2014-05-08 2014-05-05 29.104 12,651 +302 0.19% 368,191
2014-05-07 2014-05-02 30.427 12,349 -1,209 0.19% 375,738
2014-05-05 2014-04-30 25.785 13,558 -3,832 0.20% 349,596
2014-04-29 2014-04-25 28.622 17,390 +1,551 0.20% 497,730
2014-04-28 2014-04-24 28.879 15,839 +233 0.19% 457,422
2014-04-25 2014-04-23 29.395 15,606 -18 0.18% 458,741
2014-04-22 2014-04-16 33.521 15,624 -388 0.18% 523,729
2014-04-17 2014-04-15 34.036 16,012 -1,784 0.19% 544,992
2014-04-15 2014-04-11 33.779 17,796 -930 0.21% 601,125
2014-03-26 2014-03-24 31.458 18,726 +775 0.24% 589,082
2014-03-21 2014-03-19 32.747 17,951 -775 0.23% 587,846
2014-03-18 2014-03-14 31.974 18,726 -1,164 0.24% 598,739
2014-03-12 2014-03-10 33.263 19,890 +1,319 0.25% 661,600
2014-03-07 2014-03-05 33.521 18,571 +232 0.24% 622,515
2014-03-05 2014-03-03 29.395 18,339 +388 0.23% 539,078
2014-03-04 2014-02-28 30.427 17,951 +155 0.23% 546,187
2014-03-03 2014-02-27 30.684 17,796 +155 0.23% 546,060
2014-02-27 2014-02-25 30.169 17,641 +3,879 0.23% 532,206
2014-02-26 2014-02-24 30.942 13,762 -931 0.18% 425,828
2014-02-25 2014-02-21 32.489 14,693 -1,164 0.19% 477,367
2014-02-24 2014-02-20 32.489 15,857 -310 0.20% 515,184
2014-02-21 2014-02-19 35.584 16,167 +698 0.21% 575,280
2014-02-13 2014-02-11 25.012 15,469 +1,241 0.20% 386,905
2014-02-07 2014-02-05 25.527 14,228 +776 0.18% 363,203
2014-02-05 2014-01-30 26.817 13,452 +1,551 0.17% 360,737
2014-01-28 2014-01-24 26.559 11,901 -233 0.15% 316,076
2014-01-16 2014-01-14 27.332 12,134 -387 0.15% 331,651
2014-01-15 2014-01-13 28.106 12,521 +387 0.16% 351,914
2014-01-13 2014-01-09 29.137 12,134 -232 0.15% 353,552
2014-01-02 2013-12-27 27.590 12,366 +232 0.16% 341,180
2013-12-30 2013-12-24 27.074 12,134 -2,404 0.15% 328,522
2013-12-23 2013-12-19 27.590 14,538 -698 0.19% 401,106
2013-12-20 2013-12-18 28.879 15,236 +388 0.19% 440,007
2013-12-19 2013-12-17 30.427 14,848 -233 0.19% 451,774
2013-12-13 2013-12-11 32.747 15,081 -776 0.19% 493,861
2013-12-12 2013-12-10 31.716 15,857 +1,474 0.20% 502,918
2013-12-11 2013-12-09 33.779 14,383 +3,335 0.18% 485,838
2013-12-05 2013-12-03 43.835 11,048 -9,540 0.14% 484,288
2013-11-27 2013-11-25 43.835 20,588 -1,086 0.26% 902,473
2013-11-20 2013-11-18 38.420 21,674 -1,551 0.28% 832,715
2013-11-19 2013-11-15 38.678 23,225 -776 0.30% 898,293
2013-11-18 2013-11-14 38.162 24,001 +776 0.31% 915,929
2013-11-15 2013-11-13 38.678 23,225 +388 0.30% 898,293
2013-11-14 2013-11-12 34.552 22,837 +232 0.29% 789,069
2013-11-13 2013-11-11 35.584 22,605 +931 0.29% 804,368
2013-11-11 2013-11-07 39.194 21,674 +1,939 0.28% 849,481
2013-11-08 2013-11-06 47.703 19,735 +78 0.25% 941,412
2013-11-06 2013-11-04 55.438 19,657 +9,712 0.25% 1,089,749
2013-11-01 2013-10-30 62.658 9,945 +310 0.25% 623,135
2013-10-31 2013-10-29 62.916 9,635 -77 0.25% 606,195
2013-10-30 2013-10-28 58.017 9,712 +232 0.26% 563,459
2013-10-29 2013-10-25 63.174 9,480 -9,945 0.25% 598,888
2013-10-25 2013-10-23 56.083 19,425 +156 0.26% 1,089,410
2013-10-24 2013-10-22 58.017 19,269 +2,327 0.25% 1,117,925
2013-10-21 2013-10-17 58.017 16,942 -156 0.22% 982,920
2013-10-16 2013-10-11 55.438 17,098 +621 0.23% 947,883
2013-10-10 2013-10-08 60.595 16,477 -776 0.22% 998,428
2013-10-09 2013-10-07 59.951 17,253 -310 0.23% 1,034,329
2013-10-04 2013-10-02 48.992 17,563 +465 0.23% 860,445
2013-10-02 2013-09-27 52.860 17,098 +466 0.23% 903,795
2013-09-27 2013-09-25 56.083 16,632 +775 0.22% 932,770
2013-09-24 2013-09-19 56.727 15,857 -620 0.21% 899,528
2013-09-23 2013-09-18 58.017 16,477 +9,618 0.22% 955,942
2013-09-19 2013-09-17 58.017 6,859 -1,707 0.09% 397,937
2013-09-18 2013-09-16 55.438 8,566 -465 0.11% 474,884
2013-09-17 2013-09-13 46.413 9,031 +310 0.12% 419,159
2013-09-13 2013-09-11 47.058 8,721 +311 0.12% 410,393
2013-09-04 2013-09-02 47.703 8,410 +155 0.11% 401,179
2013-08-16 2013-08-13 51.570 8,255 +1,086 0.11% 425,714
2013-08-15 2013-08-12 52.860 7,169 +155 0.09% 378,951
2013-08-07 2013-08-05 52.215 7,014 -155 0.09% 366,237
2013-08-06 2013-08-02 53.504 7,169 +310 0.09% 383,573
2013-08-01 2013-07-30 55.438 6,859 -776 0.09% 380,251
2013-07-31 2013-07-29 55.438 7,635 +621 0.10% 423,271
2013-07-23 2013-07-19 47.703 7,014 -155 0.10% 334,586
2013-07-18 2013-07-16 45.769 7,169 +155 0.10% 328,116
2013-07-16 2013-07-12 46.413 7,014 +19 0.10% 325,544
2013-07-11 2013-07-09 48.992 6,995 +1,086 0.09% 342,699
2013-07-05 2013-07-03 48.992 5,909 -1,241 0.08% 289,493
2013-07-03 2013-06-28 54.149 7,150 +776 0.10% 387,165
2013-07-02 2013-06-27 59.306 6,374 +465 0.09% 378,017
2013-06-28 2013-06-26 41.901 5,909 -465 0.08% 247,593
2013-06-26 2013-06-24 41.256 6,374 -310 0.09% 262,968
2013-06-21 2013-06-19 42.546 6,684 +465 0.10% 284,375
2013-06-07 2013-06-05 47.058 6,219 +310 0.09% 292,654
2013-05-29 2013-05-27 63.174 5,909 -465 0.10% 373,294
2013-05-28 2013-05-24 63.174 6,374 +155 0.10% 402,670
2013-05-27 2013-05-23 67.042 6,219 -155 0.10% 416,932
2013-05-20 2013-05-15 72.199 6,374 +155 0.10% 460,194
2013-05-13 2013-05-09 79.934 6,219 -155 0.10% 497,111
2013-05-10 2013-05-08 76.066 6,374 +310 0.10% 484,847
2013-05-09 2013-05-07 77.356 6,064 -155 0.10% 469,085
2013-05-02 2013-04-29 83.802 6,219 -155 0.10% 521,165
2013-04-15 2013-04-11 73.488 6,374 +775 0.10% 468,412
2013-04-12 2013-04-10 73.488 5,599 +1,552 0.09% 411,459
2013-04-09 2013-04-05 86.381 4,047 -776 0.13% 349,582
2013-04-08 2013-04-03 88.959 4,823 +155 0.16% 429,049
2013-04-05 2013-04-02 90.248 4,668 -155 0.15% 421,279
2013-04-02 2013-03-27 90.248 4,823 +155 0.16% 435,267
2013-03-28 2013-03-26 92.827 4,668 +466 0.15% 433,316
2013-03-27 2013-03-25 114.744 4,202 -931 0.14% 482,155
2013-03-26 2013-03-22 107.009 5,133 +310 0.17% 549,276
2013-03-20 2013-03-18 95.405 4,823 -155 0.18% 460,140
2013-03-19 2013-03-15 96.695 4,978 +310 0.19% 481,346
2013-03-15 2013-03-13 97.984 4,668 +621 0.18% 457,389
2013-03-12 2013-03-08 117.323 4,047 +155 0.15% 474,805
2013-03-11 2013-03-07 110.876 3,892 -2,017 0.15% 431,531
2013-03-08 2013-03-06 113.455 5,909 -4,809 0.22% 670,406
2013-03-07 2013-03-05 96.695 10,718 +1,595 0.41% 1,036,373
2013-03-05 2013-03-01 81.223 9,123 -4,964 0.35% 741,002
2013-03-01 2013-02-27 74.777 14,087 +775 0.53% 1,053,386
2013-02-27 2013-02-25 73.488 13,312 +1,086 0.50% 978,271
2013-02-26 2013-02-22 65.752 12,226 -465 0.46% 803,888
2013-02-25 2013-02-21 77.356 12,691 +775 0.48% 981,721
2013-02-22 2013-02-20 78.645 11,916 -4,850 0.45% 937,133
2013-02-21 2013-02-19 74.777 16,766 -310 0.63% 1,253,714
2013-02-20 2013-02-18 76.066 17,076 +1,551 0.65% 1,298,910
2013-02-19 2013-02-15 48.347 15,525 +1,551 0.59% 750,592
2013-02-08 2013-02-06 41.256 13,974 -465 0.53% 576,516
2013-02-07 2013-02-05 39.967 14,439 +367 0.55% 577,085
2013-02-06 2013-02-04 36.744 14,072 -98 0.53% 517,061
2013-02-05 2013-02-01 38.678 14,170 -776 0.54% 548,065
2013-02-04 2013-01-31 39.322 14,946 -1,241 0.57% 587,714
2013-02-01 2013-01-30 41.901 16,187 +466 0.61% 678,251
2013-01-07 2013-01-03 30.298 15,721 +155 0.59% 476,309
2012-12-21 2012-12-19 31.716 15,566 +310 0.59% 493,689
2012-12-20 2012-12-18 31.200 15,256 -620 0.58% 475,989
2012-12-19 2012-12-17 32.876 15,876 -2,793 0.60% 521,942
2012-12-18 2012-12-14 33.521 18,669 +776 0.71% 625,800
2012-12-17 2012-12-13 34.810 17,893 +2,857 0.68% 622,856
2012-11-20 2012-11-16 26.559 15,036 -1,551 0.57% 399,338
2012-11-08 2012-11-06 29.653 16,587 +620 0.63% 491,854
2012-11-07 2012-11-05 29.524 15,967 +776 0.60% 471,411
2012-11-05 2012-11-01 27.848 15,191 +775 0.57% 423,040
2012-10-22 2012-10-18 36.099 14,416 -310 0.56% 520,408
2012-08-30 2012-08-28 36.744 14,726 +155 0.58% 541,091
2012-08-29 2012-08-27 38.678 14,571 -1,127 0.58% 563,575
2012-08-27 2012-08-23 36.744 15,698 -155 0.62% 576,806
2012-07-25 2012-07-23 25.785 15,853 +310 0.63% 408,773
2012-07-20 2012-07-18 25.785 15,543 +155 0.62% 400,780
2012-05-25 2012-05-23 23.851 15,388 +776 0.61% 367,024
2012-05-16 2012-05-14 30.427 14,612 +155 0.58% 444,593
2012-05-07 2012-05-03 32.876 14,457 +466 0.58% 475,291
2012-04-30 2012-04-26 35.455 13,991 +310 0.56% 496,046
2012-04-20 2012-04-18 34.810 13,681 +155 0.56% 476,236
2012-04-11 2012-04-05 40.612 13,526 +310 0.55% 549,314
2012-04-05 2012-04-02 39.967 13,216 -155 0.54% 528,205
2012-03-28 2012-03-26 41.256 13,371 +776 0.54% 551,639
2012-03-26 2012-03-22 43.190 12,595 +155 0.51% 543,981
2012-03-23 2012-03-21 52.215 12,440 +465 0.51% 649,556
2012-02-29 2012-02-27 47.058 11,975 -775 0.49% 563,520
2012-02-28 2012-02-24 49.637 12,750 -931 0.52% 632,866
2012-02-27 2012-02-23 51.570 13,681 -155 0.56% 705,535
2012-02-24 2012-02-22 52.860 13,836 +4,653 0.57% 731,367
2012-02-23 2012-02-21 50.281 9,183 +1,552 0.38% 461,732
2012-02-17 2012-02-15 45.124 7,631 -1,707 0.31% 344,342
2012-02-16 2012-02-14 48.347 9,338 +466 0.38% 451,467
2012-02-14 2012-02-10 49.637 8,872 +1,396 0.36% 440,376
2012-02-13 2012-02-09 53.504 7,476 -1,086 0.31% 399,998
2012-02-10 2012-02-08 48.347 8,562 -155 0.35% 413,950
2012-02-09 2012-02-07 39.322 8,717 -310 0.36% 342,774
2012-02-08 2012-02-06 39.967 9,027 -2,793 0.37% 360,783
2012-02-06 2012-02-02 39.322 11,820 +155 0.48% 464,792
2012-01-26 2012-01-19 43.190 11,665 -930 0.48% 503,814
2012-01-18 2012-01-16 45.124 12,595 +726 0.52% 568,339
2012-01-17 2012-01-13 41.256 11,869 +310 0.49% 489,672
2012-01-16 2012-01-12 38.678 11,559 +621 0.48% 447,077
2012-01-13 2012-01-11 38.678 10,938 +310 0.45% 423,058
2012-01-12 2012-01-10 39.322 10,628 +310 0.44% 417,919
2012-01-09 2012-01-05 41.256 10,318 -155 0.42% 425,683
2012-01-06 2012-01-04 39.967 10,473 -930 0.43% 418,575
2012-01-04 2011-12-30 36.099 11,403 +465 0.47% 411,640
2011-12-30 2011-12-28 36.744 10,938 +155 0.45% 401,905
2011-12-22 2011-12-20 39.967 10,783 +155 0.44% 430,965
2011-12-15 2011-12-13 44.480 10,628 -155 0.44% 472,728
2011-12-14 2011-12-12 47.703 10,783 +621 0.44% 514,378
2011-12-08 2011-12-06 54.149 10,162 +1,396 0.42% 550,262
2011-11-29 2011-11-25 61.240 8,766 -155 0.36% 536,829
2011-11-28 2011-11-24 62.529 8,921 +620 0.37% 557,823
2011-11-25 2011-11-23 65.752 8,301 +466 0.34% 545,810
2011-11-24 2011-11-22 73.488 7,835 -59 0.32% 575,778
2011-11-22 2011-11-18 91.538 7,894 +620 0.32% 722,597
2011-11-21 2011-11-17 96.695 7,274 -155 0.30% 703,356
2011-11-18 2011-11-16 96.695 7,429 +155 0.31% 718,344
2011-11-17 2011-11-15 99.273 7,274 -155 0.30% 722,113
2011-11-16 2011-11-14 95.405 7,429 +310 0.31% 708,766
2011-11-15 2011-11-11 96.695 7,119 +621 0.29% 688,369
2011-11-14 2011-11-10 99.273 6,498 +1,396 0.27% 645,077
2011-11-11 2011-11-09 110.876 5,102 -465 0.21% 565,692
2011-11-10 2011-11-08 95.405 5,567 +930 0.23% 531,121
2011-11-09 2011-11-07 110.876 4,637 +1,241 0.19% 514,134
2011-11-08 2011-11-04 131.505 3,396 +1,180 0.14% 446,590
2011-11-02 2011-10-31 295.270 2,216 +29 0.09% 654,319
2011-10-14 2011-10-12 295.270 2,187 -29 0.34% 645,756
2011-10-13 2011-10-11 295.270 2,216 +1,939 0.34% 654,319
2011-10-11 2011-10-07 295.270 277 -1,939 0.04% 81,790
2009-04-29 2009-04-27 295.270 2,216 -49 0.34% 654,319
2009-04-27 2009-04-23 290.179 2,265 -98 0.35% 657,256
2009-04-21 2009-04-17 305.452 2,363 +39 0.37% 721,783
2009-04-16 2009-04-14 279.998 2,324 -157 0.36% 650,714
2009-04-14 2009-04-08 259.634 2,481 +49 0.38% 644,152
2009-04-07 2009-04-03 248.434 2,432 -98 0.38% 604,192
2009-04-06 2009-04-02 245.380 2,530 +35 0.39% 620,810
2009-04-02 2009-03-31 239.271 2,495 -98 0.39% 596,980
2009-04-01 2009-03-30 241.307 2,593 -196 0.40% 625,709
2009-03-31 2009-03-27 234.180 2,789 +147 0.43% 653,127
2009-03-30 2009-03-26 217.889 2,642 -49 0.41% 575,663
2009-03-27 2009-03-25 197.526 2,691 +98 0.42% 531,541
2009-03-26 2009-03-24 194.471 2,593 +49 0.40% 504,263
2009-03-25 2009-03-23 190.398 2,544 -147 0.39% 484,373
2009-03-23 2009-03-19 183.271 2,691 +126 0.42% 493,183
2009-03-20 2009-03-18 185.307 2,565 +206 0.40% 475,314
2009-03-19 2009-03-17 193.453 2,359 +98 0.37% 456,355
2009-03-13 2009-03-11 197.526 2,261 +98 0.35% 446,605
2009-03-04 2009-03-02 204.653 2,163 -118 0.34% 442,664
2009-02-27 2009-02-25 252.507 2,281 +12 0.36% 575,968
2009-02-26 2009-02-24 247.416 2,269 -80 0.35% 561,387
2009-02-25 2009-02-23 248.434 2,349 +10 0.37% 583,572
2009-02-24 2009-02-20 259.634 2,339 +88 0.37% 607,284
2009-02-23 2009-02-19 259.634 2,251 +216 0.35% 584,436
2009-02-20 2009-02-18 279.998 2,035 +39 0.32% 569,795
2009-02-18 2009-02-16 290.179 1,996 +191 0.31% 579,198
2009-02-17 2009-02-13 250.470 1,805 -193 0.28% 452,099
2009-02-16 2009-02-12 274.907 1,998 +265 0.31% 549,263
2009-02-13 2009-02-11 305.452 1,733 +105 0.27% 529,348
2009-02-12 2009-02-10 295.270 1,628 +196 0.25% 480,700
2009-01-09 2009-01-07 432.723 1,432 -8 0.23% 619,660
2008-12-23 2008-12-19 391.997 1,440 +114 0.24% 564,475
2008-12-19 2008-12-17 381.815 1,326 +30 0.22% 506,286
2008-12-05 2008-12-03 381.815 1,296 +78 0.21% 494,832
2008-12-01 2008-11-27 381.815 1,218 +49 0.20% 465,050
2008-11-20 2008-11-18 386.906 1,169 -55 0.19% 452,293
2008-11-06 2008-11-04 371.633 1,224 +55 0.20% 454,879
2008-11-05 2008-11-03 341.088 1,169 +20 0.19% 398,732
2008-11-04 2008-10-31 371.633 1,149 -32 0.19% 427,006
2008-10-29 2008-10-27 325.815 1,181 -7 0.19% 384,788
2008-10-28 2008-10-24 325.815 1,188 +39 0.19% 387,069
2008-09-25 2008-09-23 509.086 1,149 -39 0.19% 584,940
2008-09-23 2008-09-19 483.632 1,188 +39 0.19% 574,555
2008-08-27 2008-08-25 559.995 1,149 +39 0.19% 643,434
2008-08-08 2008-08-05 621.085 1,110 +98 0.18% 689,405
2008-07-24 2008-07-22 651.631 1,012 -19 0.17% 659,450
2008-06-23 2008-06-19 641.449 1,031 -40 0.17% 661,334
2008-06-20 2008-06-18 661.812 1,071 +40 0.18% 708,801
2008-06-05 2008-06-03 696.812 1,031 -69 0.17% 718,413
2008-05-29 2008-05-27 677.721 1,100 -84 0.17% 745,493
2008-05-22 2008-05-20 687.267 1,184 +42 0.19% 813,724
2008-05-20 2008-05-16 706.357 1,142 +126 0.18% 806,660
2008-05-15 2008-05-13 696.812 1,016 +42 0.16% 707,961
2008-04-29 2008-04-25 715.903 974 +73 0.15% 697,289
2008-04-25 2008-04-23 725.448 901 -42 0.14% 653,629
2008-04-24 2008-04-22 696.812 943 -214 0.15% 657,094
2008-04-22 2008-04-18 649.085 1,157 +214 0.18% 750,991
2008-04-21 2008-04-17 620.449 943 +42 0.15% 585,083
2008-04-14 2008-04-10 620.449 901 +105 0.14% 559,025
2008-04-11 2008-04-09 610.904 796 +21 0.13% 486,279
2008-04-10 2008-04-08 629.994 775 +42 0.12% 488,246
2008-03-27 2008-03-25 649.085 733 +42 0.12% 475,779
2008-02-22 2008-02-20 763.630 691 -38 0.11% 527,668
2008-01-24 2008-01-22 601.358 729 -210 0.12% 438,390
2008-01-23 2008-01-21 639.540 939 -104 0.15% 600,528
2008-01-17 2008-01-15 668.176 1,043 -294 0.17% 696,907
2008-01-15 2008-01-11 658.630 1,337 +126 0.21% 880,589
2008-01-10 2008-01-08 668.176 1,211 +205 0.19% 809,161
2008-01-03 2007-12-31 696.812 1,006 -157 0.16% 700,993
2007-12-21 2007-12-19 687.267 1,163 +157 0.18% 799,291
2007-12-18 2007-12-14 696.812 1,006 -21 0.16% 700,993
2007-12-17 2007-12-13 696.812 1,027 +11 0.16% 715,626
2007-12-11 2007-12-07 696.812 1,016 +224 0.16% 707,961
2007-12-10 2007-12-06 706.357 792 +140 0.13% 559,435
2007-12-07 2007-12-05 734.993 652 +38 0.10% 479,216
2007-12-06 2007-12-04 763.630 614 +157 0.10% 468,869
2007-12-03 2007-11-29 763.630 457 +32 0.07% 348,979
2007-11-21 2007-11-19 820.902 425 -53 0.07% 348,883
2007-11-09 2007-11-07 849.538 478 +42 0.08% 406,079
2007-11-02 2007-10-31 839.993 436 -10 0.07% 366,237
2007-10-25 2007-10-23 859.083 446 +52 0.07% 383,151
2007-10-23 2007-10-18 878.174 394 -31 0.06% 346,001
2007-10-10 2007-10-08 849.538 425 -11 0.07% 361,054
2007-09-28 2007-09-25 868.629 436 +25 0.07% 378,722
2007-09-24 2007-09-20 925.901 411 -109 0.07% 380,545
2007-09-19 2007-09-17 1059.536 520 -6 0.08% 550,959
2007-09-13 2007-09-11 1078.627 526 -10 0.08% 567,358
2007-09-12 2007-09-10 1088.172 536 +10 0.09% 583,260
2007-09-05 2007-09-03 983.173 526 +11 0.08% 517,149
2007-08-31 2007-08-29 906.810 515 +60 0.08% 467,007
2007-08-30 2007-08-28 954.537 455 +25 0.07% 434,314
2007-08-22 2007-08-20 916.355 430 +53 0.07% 394,033
2007-08-21 2007-08-17 820.902 377 -32 0.06% 309,480
2007-08-20 2007-08-16 897.265 409 +53 0.06% 366,981
2007-08-15 2007-08-13 1069.081 356 -11 0.06% 380,593
2007-08-09 2007-08-07 1145.444 367 -8 0.06% 420,378
2007-08-08 2007-08-06 1164.535 375 +21 0.06% 436,701
2007-08-07 2007-08-03 1259.989 354 +17 0.06% 446,036
2007-08-01 2007-07-30 1317.261 337 +8 0.05% 443,917
2007-07-31 2007-07-27 1326.806 329 +11 0.05% 436,519
2007-07-30 2007-07-26 1345.897 318 -105 0.05% 427,995
2007-07-26 2007-07-24 1374.533 423 +42 0.07% 581,428
2007-07-25 2007-07-23 1374.533 381 -7 0.06% 523,697
2007-07-23 2007-07-19 1412.715 388 -21 0.06% 548,133
2007-07-20 2007-07-18 1288.625 409 +21 0.07% 527,048
2007-07-18 2007-07-16 1240.898 388 +11 0.06% 481,468
2007-07-13 2007-07-11 1269.534 377 -11 0.06% 478,614
2007-07-09 2007-07-05 1269.534 388 -10 0.06% 492,579
2007-07-04 2007-06-29 1307.716 398 +8 0.07% 520,471
2007-06-28 2007-06-26 1393.624 390 -21 0.07% 543,513
2007-06-27 2007-06-25 1393.624 411 -8 0.08% 572,779
2007-06-26 2007-06-22 1412.715 419 0.08% 591,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top