History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 1.140 | 1 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 1.160 | 1 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 1.180 | 1 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 1.170 | 1 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 1.140 | 1 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 1.170 | 1 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.837 | 1 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.837 | 1 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.859 | 1 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.938 | 1 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.893 | 1 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.893 | 1 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.927 | 1 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.859 | 1 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.848 | 1 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.848 | 1 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.904 | 1 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.904 | 1 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.859 | 1 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.859 | 1 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.893 | 1 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.893 | 1 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.938 | 1 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 1.051 | 1 | +0 | 0.00% | 1 |
| 2023-07-21 | 2023-07-19 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2023-07-20 | 2023-07-18 | 0.893 | 1 | +0 | 0.00% | 1 |
| 2023-07-19 | 2023-07-14 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2023-07-18 | 2023-07-13 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 1.063 | 1 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2023-07-11 | 2023-07-07 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 0.837 | 1 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 0.837 | 1 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 0.938 | 1 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 0.848 | 1 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 0.837 | 1 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 0.904 | 1 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 0.961 | 1 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 0.961 | 1 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 1.006 | 1 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 1.063 | 1 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 1.153 | 1 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 1.266 | 1 | +0 | 0.00% | 1 |
| 2023-05-22 | 2023-05-18 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-05-19 | 2023-05-17 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 1.323 | 1 | +0 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2023-05-12 | 2023-05-10 | 1.503 | 1 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 1.571 | 1 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 1.639 | 1 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 1.639 | 1 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 1.639 | 1 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 1.583 | 1 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 1.639 | 1 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 1.639 | 1 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 1.741 | 1 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 1.718 | 1 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 1.786 | 1 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 1.707 | 1 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 1.843 | 1 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 2.114 | 1 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 2.012 | 1 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 1.628 | 1 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 1.877 | 1 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 1.899 | 1 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 1.628 | 1 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 1.617 | 1 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 1.628 | 1 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 1.617 | 1 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 1.763 | 1 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 1.899 | 1 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 1.605 | 1 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 1.662 | 1 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 1.718 | 1 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 1.843 | 1 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 1.865 | 1 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 1.899 | 1 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 1.549 | 1 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 1.707 | 1 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 1.809 | 1 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 1.899 | 1 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 8.761 | 1 | +0 | 0.00% | 9 |
| 2023-01-16 | 2023-01-12 | 9.010 | 1 | +0 | 0.00% | 9 |
| 2023-01-13 | 2023-01-11 | 8.806 | 1 | +0 | 0.00% | 9 |
| 2023-01-12 | 2023-01-10 | 8.670 | 1 | +0 | 0.00% | 9 |
| 2023-01-11 | 2023-01-09 | 6.217 | 1 | +0 | 0.00% | 6 |
| 2023-01-10 | 2023-01-06 | 6.839 | 1 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 4.623 | 1 | +0 | 0.00% | 5 |
| 2023-01-06 | 2023-01-04 | 4.273 | 1 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 3.787 | 1 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 3.911 | 1 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 4.657 | 1 | +0 | 0.00% | 5 |
| 2022-12-30 | 2022-12-28 | 4.612 | 1 | +0 | 0.00% | 5 |
| 2022-12-29 | 2022-12-23 | 4.578 | 1 | +0 | 0.00% | 5 |
| 2022-12-28 | 2022-12-22 | 4.861 | 1 | +0 | 0.00% | 5 |
| 2022-12-23 | 2022-12-21 | 4.533 | 1 | +0 | 0.00% | 5 |
| 2022-12-22 | 2022-12-20 | 4.850 | 1 | +0 | 0.00% | 5 |
| 2022-12-21 | 2022-12-19 | 4.239 | 1 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 4.363 | 1 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 3.391 | 1 | +0 | 0.00% | 3 |
| 2022-12-16 | 2022-12-14 | 3.369 | 1 | +0 | 0.00% | 3 |
| 2022-12-15 | 2022-12-13 | 3.391 | 1 | +0 | 0.00% | 3 |
| 2022-12-14 | 2022-12-12 | 3.391 | 1 | +0 | 0.00% | 3 |
| 2022-12-13 | 2022-12-09 | 3.380 | 1 | +0 | 0.00% | 3 |
| 2022-12-12 | 2022-12-08 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2022-12-09 | 2022-12-07 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 4.126 | 1 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 4.657 | 1 | +0 | 0.00% | 5 |
| 2022-12-06 | 2022-12-02 | 4.296 | 1 | +0 | 0.00% | 4 |
| 2022-12-05 | 2022-12-01 | 3.945 | 1 | +0 | 0.00% | 4 |
| 2022-12-02 | 2022-11-30 | 3.640 | 1 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 3.561 | 1 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 3.561 | 1 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 3.199 | 1 | +0 | 0.00% | 3 |
| 2022-11-28 | 2022-11-24 | 3.516 | 1 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 2.736 | 1 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 2.928 | 1 | +0 | 0.00% | 3 |
| 2022-11-23 | 2022-11-21 | 2.589 | 1 | +0 | 0.00% | 3 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 2.510 | 1 | +0 | 0.00% | 3 |
| 2022-11-18 | 2022-11-16 | 2.543 | 1 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 2.204 | 1 | +0 | 0.00% | 2 |
| 2022-11-16 | 2022-11-14 | 1.944 | 1 | +0 | 0.00% | 2 |
| 2022-11-15 | 2022-11-11 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2022-11-14 | 2022-11-10 | 2.069 | 1 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 2.125 | 1 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 2.023 | 1 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 2.148 | 1 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 2.012 | 1 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 1.673 | 1 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 1.447 | 1 | +0 | 0.00% | 1 |
| 2022-11-03 | 2022-11-01 | 1.379 | 1 | +0 | 0.00% | 1 |
| 2022-11-02 | 2022-10-31 | 1.243 | 1 | +0 | 0.00% | 1 |
| 2022-11-01 | 2022-10-28 | 1.639 | 1 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 1.831 | 1 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 1.922 | 1 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 1.899 | 1 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 2.125 | 1 | +0 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 2.046 | 1 | +0 | 0.00% | 2 |
| 2022-10-20 | 2022-10-18 | 1.967 | 1 | +0 | 0.00% | 2 |
| 2022-10-19 | 2022-10-17 | 1.956 | 1 | +0 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 1.944 | 1 | +0 | 0.00% | 2 |
| 2022-10-17 | 2022-10-13 | 1.775 | 1 | +0 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 1.899 | 1 | +0 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 1.617 | 1 | +0 | 0.00% | 2 |
| 2022-10-12 | 2022-10-10 | 1.571 | 1 | +0 | 0.00% | 2 |
| 2022-10-11 | 2022-10-07 | 1.537 | 1 | +0 | 0.00% | 2 |
| 2022-10-10 | 2022-10-06 | 1.526 | 1 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 1.707 | 1 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 1.922 | 1 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 2.363 | 1 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 3.832 | 1 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 3.957 | 1 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 2.600 | 1 | +0 | 0.00% | 3 |
| 2022-09-28 | 2022-09-26 | 2.261 | 1 | +0 | 0.00% | 2 |
| 2022-09-27 | 2022-09-23 | 2.012 | 1 | +0 | 0.00% | 2 |
| 2022-09-26 | 2022-09-22 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2022-09-23 | 2022-09-21 | 1.696 | 1 | +0 | 0.00% | 2 |
| 2022-09-22 | 2022-09-20 | 1.594 | 1 | +0 | 0.00% | 2 |
| 2022-09-21 | 2022-09-19 | 1.402 | 1 | +0 | 0.00% | 1 |
| 2022-09-20 | 2022-09-16 | 1.503 | 1 | +0 | 0.00% | 2 |
| 2022-09-19 | 2022-09-15 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2022-09-16 | 2022-09-14 | 1.684 | 1 | +0 | 0.00% | 2 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2022-09-14 | 2022-09-09 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2022-09-13 | 2022-09-08 | 1.232 | 1 | +0 | 0.00% | 1 |
| 2022-09-09 | 2022-09-07 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-09-08 | 2022-09-06 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-09-07 | 2022-09-05 | 1.210 | 1 | +0 | 0.00% | 1 |
| 2022-09-06 | 2022-09-02 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-09-05 | 2022-09-01 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-09-02 | 2022-08-31 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-09-01 | 2022-08-30 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-08-31 | 2022-08-29 | 0.712 | 1 | +0 | 0.00% | 1 |
| 2022-08-30 | 2022-08-26 | 0.712 | 1 | +0 | 0.00% | 1 |
| 2022-08-29 | 2022-08-25 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-08-26 | 2022-08-24 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-08-25 | 2022-08-23 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-08-24 | 2022-08-22 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-08-23 | 2022-08-19 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-08-22 | 2022-08-18 | 0.757 | 1 | +0 | 0.00% | 1 |
| 2022-08-19 | 2022-08-17 | 0.746 | 1 | +0 | 0.00% | 1 |
| 2022-08-18 | 2022-08-16 | 0.746 | 1 | +0 | 0.00% | 1 |
| 2022-08-17 | 2022-08-15 | 0.746 | 1 | +0 | 0.00% | 1 |
| 2022-08-16 | 2022-08-12 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-08-15 | 2022-08-11 | 0.769 | 1 | +0 | 0.00% | 1 |
| 2022-08-12 | 2022-08-10 | 0.769 | 1 | +0 | 0.00% | 1 |
| 2022-08-11 | 2022-08-09 | 0.769 | 1 | +0 | 0.00% | 1 |
| 2022-08-10 | 2022-08-08 | 0.769 | 1 | +0 | 0.00% | 1 |
| 2022-08-09 | 2022-08-05 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-08-08 | 2022-08-04 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-08-05 | 2022-08-03 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-08-04 | 2022-08-02 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-08-03 | 2022-08-01 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-08-02 | 2022-07-29 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-08-01 | 2022-07-28 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-29 | 2022-07-27 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-28 | 2022-07-26 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-27 | 2022-07-25 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-26 | 2022-07-22 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-25 | 2022-07-21 | 0.588 | 1 | +0 | 0.00% | 1 |
| 2022-07-22 | 2022-07-20 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2022-07-21 | 2022-07-19 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2022-07-20 | 2022-07-18 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2022-07-19 | 2022-07-15 | 0.633 | 1 | +0 | 0.00% | 1 |
| 2022-07-18 | 2022-07-14 | 0.633 | 1 | +0 | 0.00% | 1 |
| 2022-07-15 | 2022-07-13 | 0.633 | 1 | +0 | 0.00% | 1 |
| 2022-07-14 | 2022-07-12 | 0.667 | 1 | +0 | 0.00% | 1 |
| 2022-07-13 | 2022-07-11 | 0.667 | 1 | +0 | 0.00% | 1 |
| 2022-07-12 | 2022-07-08 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-07-11 | 2022-07-07 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-08 | 2022-07-06 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-07 | 2022-07-05 | 0.678 | 1 | +0 | 0.00% | 1 |
| 2022-07-06 | 2022-07-04 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-07-05 | 2022-06-30 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-07-04 | 2022-06-29 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-30 | 2022-06-28 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-29 | 2022-06-27 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-28 | 2022-06-24 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-27 | 2022-06-23 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-24 | 2022-06-22 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-23 | 2022-06-21 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-22 | 2022-06-20 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-06-21 | 2022-06-17 | 0.746 | 1 | +0 | 0.00% | 1 |
| 2022-06-20 | 2022-06-16 | 0.746 | 1 | +0 | 0.00% | 1 |
| 2022-06-17 | 2022-06-15 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-06-16 | 2022-06-14 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-06-15 | 2022-06-13 | 0.667 | 1 | +0 | 0.00% | 1 |
| 2022-06-14 | 2022-06-10 | 0.667 | 1 | +0 | 0.00% | 1 |
| 2022-06-13 | 2022-06-09 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2022-06-10 | 2022-06-08 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2022-06-09 | 2022-06-07 | 0.644 | 1 | +0 | 0.00% | 1 |
| 2022-06-08 | 2022-06-06 | 0.644 | 1 | +0 | 0.00% | 1 |
| 2022-06-07 | 2022-06-02 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2022-06-06 | 2022-06-01 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2022-06-02 | 2022-05-31 | 0.667 | 1 | +0 | 0.00% | 1 |
| 2022-06-01 | 2022-05-30 | 0.644 | 1 | +0 | 0.00% | 1 |
| 2022-05-31 | 2022-05-27 | 0.644 | 1 | +0 | 0.00% | 1 |
| 2022-05-30 | 2022-05-26 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2022-05-27 | 2022-05-25 | 0.644 | 1 | +0 | 0.00% | 1 |
| 2022-05-26 | 2022-05-24 | 0.667 | 1 | +0 | 0.00% | 1 |
| 2022-05-25 | 2022-05-23 | 0.644 | 1 | +0 | 0.00% | 1 |
| 2022-05-24 | 2022-05-20 | 0.791 | 1 | +0 | 0.00% | 1 |
| 2022-05-23 | 2022-05-19 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-05-20 | 2022-05-18 | 0.746 | 1 | +0 | 0.00% | 1 |
| 2022-05-19 | 2022-05-17 | 0.803 | 1 | +0 | 0.00% | 1 |
| 2022-05-18 | 2022-05-16 | 0.735 | 1 | +0 | 0.00% | 1 |
| 2022-05-17 | 2022-05-13 | 0.723 | 1 | +0 | 0.00% | 1 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2022-05-13 | 2022-05-11 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2022-05-12 | 2022-05-10 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2022-05-11 | 2022-05-06 | 0.848 | 1 | +0 | 0.00% | 1 |
| 2022-05-10 | 2022-05-05 | 0.859 | 1 | +0 | 0.00% | 1 |
| 2022-05-06 | 2022-05-04 | 0.848 | 1 | +0 | 0.00% | 1 |
| 2022-05-05 | 2022-05-03 | 0.814 | 1 | +0 | 0.00% | 1 |
| 2022-05-04 | 2022-04-29 | 0.995 | 1 | +0 | 0.00% | 1 |
| 2022-05-03 | 2022-04-28 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-04-29 | 2022-04-27 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-04-28 | 2022-04-26 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2022-04-27 | 2022-04-25 | 0.904 | 1 | +0 | 0.00% | 1 |
| 2022-04-26 | 2022-04-22 | 0.961 | 1 | +0 | 0.00% | 1 |
| 2022-04-25 | 2022-04-21 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2022-04-22 | 2022-04-20 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-04-21 | 2022-04-19 | 0.995 | 1 | +0 | 0.00% | 1 |
| 2022-04-20 | 2022-04-14 | 0.938 | 1 | +0 | 0.00% | 1 |
| 2022-04-19 | 2022-04-13 | 0.904 | 1 | +0 | 0.00% | 1 |
| 2022-04-14 | 2022-04-12 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2022-04-13 | 2022-04-11 | 0.882 | 1 | +0 | 0.00% | 1 |
| 2022-04-12 | 2022-04-08 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2022-04-11 | 2022-04-07 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-04-08 | 2022-04-06 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-04-07 | 2022-04-04 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-04-06 | 2022-04-01 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-04-04 | 2022-03-31 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-04-01 | 2022-03-30 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-03-31 | 2022-03-29 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-03-30 | 2022-03-28 | 0.983 | 1 | +0 | 0.00% | 1 |
| 2022-03-29 | 2022-03-25 | 1.006 | 1 | +0 | 0.00% | 1 |
| 2022-03-28 | 2022-03-24 | 0.995 | 1 | +0 | 0.00% | 1 |
| 2022-03-25 | 2022-03-23 | 0.972 | 1 | +0 | 0.00% | 1 |
| 2022-03-24 | 2022-03-22 | 0.961 | 1 | +0 | 0.00% | 1 |
| 2022-03-23 | 2022-03-21 | 0.916 | 1 | +0 | 0.00% | 1 |
| 2022-03-22 | 2022-03-18 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-21 | 2022-03-17 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-18 | 2022-03-16 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-17 | 2022-03-15 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-16 | 2022-03-14 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-15 | 2022-03-11 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-14 | 2022-03-10 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-11 | 2022-03-09 | 1.017 | 1 | +0 | 0.00% | 1 |
| 2022-03-10 | 2022-03-08 | 0.904 | 1 | +0 | 0.00% | 1 |
| 2022-03-09 | 2022-03-07 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2022-03-08 | 2022-03-04 | 1.063 | 1 | +0 | 0.00% | 1 |
| 2022-03-07 | 2022-03-03 | 1.063 | 1 | +0 | 0.00% | 1 |
| 2022-03-04 | 2022-03-02 | 1.085 | 1 | +0 | 0.00% | 1 |
| 2022-03-03 | 2022-03-01 | 1.119 | 1 | +0 | 0.00% | 1 |
| 2022-03-02 | 2022-02-28 | 1.108 | 1 | +0 | 0.00% | 1 |
| 2022-03-01 | 2022-02-25 | 1.108 | 1 | +0 | 0.00% | 1 |
| 2022-02-28 | 2022-02-24 | 1.222 | 1 | +0 | 0.00% | 1 |
| 2022-02-25 | 2022-02-23 | 1.246 | 1 | +0 | 0.00% | 1 |
| 2022-02-23 | 2022-02-21 | 0.876 | 1 | -1 | 0.00% | 1 |
| 2019-02-20 | 2019-02-18 | 20.505 | 2 | -242 | 0.00% | 41 |
| 2018-05-08 | 2018-05-04 | 61.184 | 244 | +121 | 0.00% | 14,929 |
| 2018-04-17 | 2018-04-13 | 64.160 | 123 | +121 | 0.00% | 7,892 |
| 2017-12-20 | 2017-12-18 | 94.256 | 2 | -181 | 0.00% | 189 |
| 2017-12-14 | 2017-12-12 | 64.822 | 183 | -1,633 | 0.00% | 11,862 |
| 2017-12-12 | 2017-12-08 | 50.270 | 1,816 | +314 | 0.01% | 91,290 |
| 2017-12-11 | 2017-12-07 | 50.270 | 1,502 | +303 | 0.01% | 75,506 |
| 2017-11-29 | 2017-11-27 | 63.168 | 1,199 | -242 | 0.00% | 75,739 |
| 2017-11-28 | 2017-11-24 | 64.491 | 1,441 | -303 | 0.01% | 92,932 |
| 2017-10-06 | 2017-10-03 | 62.507 | 1,744 | +242 | 0.01% | 109,012 |
| 2017-09-27 | 2017-09-25 | 60.522 | 1,502 | +605 | 0.01% | 90,905 |
| 2017-09-18 | 2017-09-14 | 70.113 | 897 | -242 | 0.00% | 62,892 |
| 2017-09-14 | 2017-09-12 | 63.499 | 1,139 | +278 | 0.01% | 72,325 |
| 2017-09-12 | 2017-09-08 | 59.861 | 861 | +121 | 0.00% | 51,540 |
| 2017-09-06 | 2017-09-04 | 72.098 | 740 | +436 | 0.00% | 53,352 |
| 2017-06-12 | 2017-06-08 | 64.491 | 304 | +169 | 0.00% | 19,605 |
| 2017-06-07 | 2017-06-05 | 66.145 | 135 | +123 | 0.00% | 8,930 |
| 2017-05-26 | 2017-05-24 | 87.642 | 12 | +12 | 0.00% | 1,052 |
| 2009-02-17 | 2009-02-13 | 250.470 | 0 | -88 | ||
| 2009-02-12 | 2009-02-10 | 295.270 | 88 | -197 | 0.01% | 25,984 |
| 2008-06-10 | 2008-06-05 | 692.357 | 285 | -29 | 0.05% | 197,322 |
| 2008-06-05 | 2008-06-03 | 696.812 | 314 | -21 | 0.05% | 218,799 |
| 2008-03-03 | 2008-02-28 | 725.448 | 335 | +31 | 0.05% | 243,025 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 304 | 0.06% | 429,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy