History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 -12,000
2023-10-20 2023-10-18 0.720 12,000 +12,000 0.01% 8,640
2021-12-20 2021-12-16 1.025 0 -6,047
2021-04-07 2021-03-31 2.596 6,047 -6,048 0.01% 15,699
2021-03-24 2021-03-22 3.059 12,095 +6,048 0.02% 37,001
2020-12-23 2020-12-21 3.440 6,047 +2,419 0.01% 20,799
2020-08-17 2020-08-13 3.092 3,628 +1,209 0.01% 11,219
2020-07-13 2020-07-09 2.745 2,419 -254 0.01% 6,640
2020-05-21 2020-05-19 4.299 2,673 -1,875 0.01% 11,492
2020-05-20 2020-05-18 4.299 4,548 -556 0.01% 19,554
2020-05-19 2020-05-15 5.292 5,104 +2,431 0.01% 27,008
2020-05-18 2020-05-14 4.961 2,673 -907 0.01% 13,260
2020-05-15 2020-05-13 5.292 3,580 -617 0.01% 18,944
2020-05-14 2020-05-12 5.622 4,197 +12 0.01% 23,597
2020-05-13 2020-05-11 5.622 4,185 +605 0.01% 23,529
2020-05-12 2020-05-08 5.622 3,580 -629 0.01% 20,128
2020-05-11 2020-05-07 5.292 4,209 +12 0.01% 22,272
2020-05-08 2020-05-06 5.953 4,197 +1,524 0.01% 24,985
2020-05-07 2020-05-05 5.953 2,673 -1,850 0.01% 15,912
2020-05-06 2020-05-04 5.622 4,523 +580 0.01% 25,430
2020-05-05 2020-04-29 5.953 3,943 +798 0.01% 23,473
2020-05-04 2020-04-28 6.614 3,145 -1,342 0.01% 20,803
2020-04-29 2020-04-27 6.945 4,487 +1,814 0.01% 31,163
2020-04-24 2020-04-22 7.276 2,673 -907 0.01% 19,449
2020-04-23 2020-04-21 7.276 3,580 +907 0.01% 26,048
2020-04-21 2020-04-17 7.937 2,673 -1,500 0.01% 21,217
2020-04-20 2020-04-16 7.607 4,173 -24 0.01% 31,743
2020-04-17 2020-04-15 8.599 4,197 +1,524 0.01% 36,089
2020-04-16 2020-04-14 8.930 2,673 -907 0.01% 23,869
2020-04-15 2020-04-09 8.268 3,580 +907 0.01% 29,600
2020-04-08 2020-04-06 7.276 2,673 +1,210 0.01% 19,449
2020-04-06 2020-04-02 7.937 1,463 +447 0.00% 11,612
2020-04-03 2020-04-01 7.937 1,016 +762 0.00% 8,064
2020-03-31 2020-03-27 9.260 254 -2,056 0.00% 2,352
2020-03-30 2020-03-26 9.591 2,310 +847 0.01% 22,155
2020-03-19 2020-03-17 4.961 1,463 -2,419 0.00% 7,258
2020-03-18 2020-03-16 4.961 3,882 +2,419 0.01% 19,258
2020-03-17 2020-03-13 5.622 1,463 -242 0.00% 8,225
2020-03-16 2020-03-12 6.284 1,705 +1,245 0.00% 10,714
2020-03-13 2020-03-11 6.945 460 -1,003 0.00% 3,195
2020-03-12 2020-03-10 6.614 1,463 -1,149 0.00% 9,677
2020-03-11 2020-03-09 6.945 2,612 +2,116 0.01% 18,141
2020-03-10 2020-03-06 7.937 496 -967 0.00% 3,937
2020-03-09 2020-03-05 8.599 1,463 -605 0.00% 12,580
2020-03-06 2020-03-04 8.599 2,068 +1,814 0.01% 17,782
2020-03-04 2020-03-02 8.930 254 -1,742 0.00% 2,268
2020-03-03 2020-02-28 8.930 1,996 +1,742 0.01% 17,823
2020-03-02 2020-02-27 9.260 254 -1,270 0.00% 2,352
2020-02-28 2020-02-26 9.260 1,524 -121 0.00% 14,113
2020-02-27 2020-02-25 9.260 1,645 -605 0.00% 15,233
2020-02-26 2020-02-24 10.252 2,250 +1,996 0.01% 23,068
2020-02-21 2020-02-19 11.906 254 -3,217 0.00% 3,024
2020-02-20 2020-02-18 8.930 3,471 +1,367 0.01% 30,994
2020-02-19 2020-02-17 9.260 2,104 +1,850 0.01% 19,484
2020-02-18 2020-02-14 9.260 254 -1,512 0.00% 2,352
2020-02-17 2020-02-13 9.260 1,766 +1,512 0.00% 16,354
2020-02-14 2020-02-12 9.591 254 -2,008 0.00% 2,436
2020-02-13 2020-02-11 9.922 2,262 +2,008 0.01% 22,443
2020-02-12 2020-02-10 10.252 254 -1,524 0.00% 2,604
2020-02-11 2020-02-07 10.583 1,778 +1,524 0.00% 18,817
2020-02-10 2020-02-06 10.914 254 -1,826 0.00% 2,772
2020-02-07 2020-02-05 10.914 2,080 +1,826 0.01% 22,701
2020-02-06 2020-02-04 10.583 254 -1,850 0.00% 2,688
2020-02-05 2020-02-03 11.245 2,104 +1,850 0.01% 23,659
2020-01-30 2020-01-24 12.237 254 -2,358 0.00% 3,108
2020-01-29 2020-01-22 12.567 2,612 +1,911 0.01% 32,826
2020-01-23 2020-01-21 12.898 701 -738 0.00% 9,042
2020-01-22 2020-01-20 12.898 1,439 -24 0.00% 18,561
2020-01-21 2020-01-17 12.898 1,463 +749 0.00% 18,870
2020-01-20 2020-01-16 12.898 714 -1,753 0.00% 9,209
2020-01-17 2020-01-15 12.898 2,467 +2,213 0.01% 31,820
2020-01-16 2020-01-14 13.229 254 -1,996 0.00% 3,360
2020-01-15 2020-01-13 12.898 2,250 +1,996 0.01% 29,021
2020-01-14 2020-01-10 13.229 254 -907 0.00% 3,360
2020-01-13 2020-01-09 12.567 1,161 +907 0.00% 14,591
2020-01-09 2020-01-07 13.229 254 -605 0.00% 3,360
2020-01-08 2020-01-06 12.567 859 +605 0.00% 10,795
2019-12-30 2019-12-24 12.567 254 -1,209 0.00% 3,192
2019-12-27 2019-12-20 12.237 1,463 -738 0.00% 17,902
2019-12-23 2019-12-19 12.567 2,201 +1,947 0.01% 27,661
2019-12-20 2019-12-18 12.898 254 -1,209 0.00% 3,276
2019-12-19 2019-12-17 12.898 1,463 +1,209 0.00% 18,870
2019-12-16 2019-12-12 12.898 254 -1,234 0.00% 3,276
2019-12-13 2019-12-11 12.567 1,488 +327 0.00% 18,700
2019-12-12 2019-12-10 12.567 1,161 +907 0.00% 14,591
2019-12-10 2019-12-06 11.575 254 -1,463 0.00% 2,940
2019-12-09 2019-12-05 11.575 1,717 -85 0.00% 19,875
2019-12-06 2019-12-04 11.245 1,802 +1,548 0.00% 20,263
2019-12-05 2019-12-03 11.575 254 -1,923 0.00% 2,940
2019-12-04 2019-12-02 11.245 2,177 +1,923 0.01% 24,479
2019-12-03 2019-11-29 12.237 254 -121 0.00% 3,108
2019-12-02 2019-11-28 11.906 375 +121 0.00% 4,465
2019-11-27 2019-11-25 13.229 254 -1,488 0.00% 3,360
2019-11-26 2019-11-22 13.560 1,742 +1,488 0.00% 23,621
2019-11-21 2019-11-19 14.552 254 -290 0.00% 3,696
2019-11-20 2019-11-18 14.221 544 -799 0.00% 7,736
2019-11-19 2019-11-15 14.883 1,343 +605 0.00% 19,987
2019-11-15 2019-11-13 15.213 738 +484 0.00% 11,227
2019-11-14 2019-11-12 16.205 254 -97 0.00% 4,116
2019-11-11 2019-11-07 15.875 351 +97 0.00% 5,572
2019-09-20 2019-09-18 19.843 254 -907 0.00% 5,040
2019-09-19 2019-09-17 19.513 1,161 +907 0.00% 22,654
2019-08-13 2019-08-09 20.505 254 -762 0.00% 5,208
2019-08-12 2019-08-08 20.174 1,016 +24 0.00% 20,497
2019-08-09 2019-08-07 20.174 992 +738 0.00% 20,013
2019-08-06 2019-08-02 21.828 254 -1,149 0.00% 5,544
2019-08-05 2019-08-01 22.489 1,403 +1,149 0.00% 31,552
2019-07-11 2019-07-09 21.166 254 -447 0.00% 5,376
2019-07-09 2019-07-05 21.828 701 -158 0.00% 15,301
2019-07-08 2019-07-04 21.828 859 +121 0.00% 18,750
2019-07-05 2019-07-03 21.497 738 +484 0.00% 15,865
2019-06-28 2019-06-26 27.781 254 -907 0.00% 7,056
2019-06-27 2019-06-25 25.796 1,161 +907 0.00% 29,950
2019-06-25 2019-06-21 25.466 254 -460 0.00% 6,468
2019-06-24 2019-06-20 25.135 714 +460 0.00% 17,946
2019-06-14 2019-06-12 24.804 254 -327 0.00% 6,300
2019-06-13 2019-06-11 25.135 581 -580 0.00% 14,603
2019-06-12 2019-06-10 25.466 1,161 +907 0.00% 29,566
2019-05-29 2019-05-27 24.804 254 -907 0.00% 6,300
2019-05-28 2019-05-24 24.804 1,161 +907 0.00% 28,798
2019-03-01 2019-02-27 26.127 254 -290 0.00% 6,636
2019-02-28 2019-02-26 21.828 544 -12 0.00% 11,874
2019-02-27 2019-02-25 22.158 556 +302 0.00% 12,320
2019-02-25 2019-02-21 20.836 254 -496 0.00% 5,292
2019-02-22 2019-02-20 20.836 750 +496 0.00% 15,627
2019-01-21 2019-01-17 15.213 254 -85 0.00% 3,864
2019-01-18 2019-01-16 15.875 339 +85 0.00% 5,382
2019-01-02 2018-12-27 17.198 254 -278 0.00% 4,368
2018-12-28 2018-12-24 17.859 532 +278 0.00% 9,501
2018-12-10 2018-12-06 18.521 254 -605 0.00% 4,704
2018-12-07 2018-12-05 19.182 859 +605 0.00% 16,477
2018-11-26 2018-11-22 20.505 254 -605 0.00% 5,208
2018-11-23 2018-11-21 21.828 859 +605 0.00% 18,750
2018-11-22 2018-11-20 21.497 254 -822 0.00% 5,460
2018-11-21 2018-11-19 19.843 1,076 +822 0.00% 21,352
2018-10-23 2018-10-19 22.158 254 -254 0.00% 5,628
2018-10-22 2018-10-18 24.474 508 +254 0.00% 12,433
2018-10-11 2018-10-09 23.481 254 -544 0.00% 5,964
2018-10-10 2018-10-08 24.474 798 +544 0.00% 19,530
2018-09-28 2018-09-26 30.096 254 -532 0.00% 7,644
2018-09-27 2018-09-24 30.096 786 +326 0.00% 23,655
2018-09-21 2018-09-19 31.749 460 +170 0.00% 14,605
2018-09-20 2018-09-18 31.419 290 +36 0.00% 9,111
2018-09-10 2018-09-06 34.065 254 -1,209 0.00% 8,652
2018-09-07 2018-09-05 34.065 1,463 +483 0.00% 49,836
2018-09-06 2018-09-04 35.387 980 +726 0.00% 34,680
2018-09-05 2018-09-03 36.049 254 -1,016 0.00% 9,156
2018-09-04 2018-08-31 33.734 1,270 +1,016 0.00% 42,842
2018-08-28 2018-08-24 35.387 254 -435 0.00% 8,988
2018-08-27 2018-08-23 35.387 689 -170 0.00% 24,382
2018-08-23 2018-08-21 35.718 859 +339 0.00% 30,682
2018-08-22 2018-08-20 36.049 520 +266 0.00% 18,745
2018-08-20 2018-08-16 36.380 254 -605 0.00% 9,240
2018-08-17 2018-08-15 36.049 859 +605 0.00% 30,966
2018-08-06 2018-08-02 37.372 254 -532 0.00% 9,492
2018-08-03 2018-08-01 38.364 786 -315 0.00% 30,154
2018-08-02 2018-07-31 39.025 1,101 +242 0.00% 42,967
2018-08-01 2018-07-30 40.018 859 +605 0.00% 34,375
2018-07-26 2018-07-24 40.348 254 -593 0.00% 10,248
2018-07-25 2018-07-23 39.687 847 +593 0.00% 33,615
2018-07-11 2018-07-09 38.033 254 -907 0.00% 9,660
2018-07-10 2018-07-06 36.710 1,161 +726 0.00% 42,621
2018-07-09 2018-07-05 38.695 435 -448 0.00% 16,832
2018-07-06 2018-07-04 40.679 883 +629 0.00% 35,920
2018-07-03 2018-06-28 41.010 254 -629 0.00% 10,416
2018-06-29 2018-06-27 40.679 883 +629 0.00% 35,920
2018-06-19 2018-06-14 45.971 254 -726 0.00% 11,677
2018-06-15 2018-06-13 46.632 980 +726 0.00% 45,699
2018-06-13 2018-06-11 48.616 254 -1,814 0.00% 12,349
2018-06-12 2018-06-08 46.632 2,068 +1,512 0.01% 96,435
2018-06-11 2018-06-07 49.278 556 -303 0.00% 27,398
2018-06-08 2018-06-06 42.994 859 +605 0.00% 36,932
2018-06-07 2018-06-05 41.010 254 -931 0.00% 10,416
2018-06-06 2018-06-04 40.348 1,185 +326 0.00% 47,813
2018-06-05 2018-06-01 40.679 859 -302 0.00% 34,943
2018-06-04 2018-05-31 41.340 1,161 +242 0.00% 47,996
2018-06-01 2018-05-30 42.333 919 +665 0.00% 38,904
2018-05-09 2018-05-07 59.861 254 -423 0.00% 15,205
2018-05-08 2018-05-04 61.184 677 -1,403 0.00% 41,421
2018-05-07 2018-05-03 60.853 2,080 +604 0.01% 126,575
2018-05-04 2018-05-02 61.845 1,476 +1,222 0.00% 91,284
2018-05-02 2018-04-27 61.845 254 -907 0.00% 15,709
2018-04-30 2018-04-26 62.507 1,161 -24 0.00% 72,570
2018-04-26 2018-04-24 64.160 1,185 +931 0.00% 76,030
2018-04-23 2018-04-19 66.475 254 -605 0.00% 16,885
2018-04-20 2018-04-18 62.507 859 +605 0.00% 53,693
2018-04-03 2018-03-28 71.106 254 -302 0.00% 18,061
2018-03-29 2018-03-27 72.098 556 +302 0.00% 40,086
2018-03-26 2018-03-22 72.098 254 -605 0.00% 18,313
2018-03-23 2018-03-21 72.098 859 +605 0.00% 61,932
2018-02-26 2018-02-22 75.074 254 -290 0.00% 19,069
2017-12-27 2017-12-21 99.217 544 -242 0.00% 53,974
2017-10-17 2017-10-13 56.223 786 -605 0.00% 44,191
2017-10-13 2017-10-11 57.546 1,391 +302 0.01% 80,046
2017-09-22 2017-09-20 68.460 1,089 -241 0.00% 74,553
2017-09-06 2017-09-04 72.098 1,330 +544 0.01% 95,890
2017-06-22 2017-06-20 55.892 786 +302 0.00% 43,931
2017-05-19 2017-05-17 84.335 484 -2,588 0.00% 40,818
2017-05-18 2017-05-16 81.027 3,072 -1,294 0.02% 248,916
2017-05-17 2017-05-15 84.335 4,366 +3,882 0.02% 368,204
2017-05-12 2017-05-10 97.563 484 -387 0.00% 47,221
2017-05-11 2017-05-09 89.295 871 +387 0.00% 77,776
2017-02-23 2017-02-21 188.512 484 -145 0.00% 91,240
2016-11-29 2016-11-25 228.199 629 +145 0.00% 143,537
2016-09-15 2016-09-13 130.636 484 -97 0.00% 63,228
2016-09-13 2016-09-09 114.100 581 -84 0.00% 66,292
2016-09-12 2016-09-08 107.485 665 +84 0.00% 71,478
2016-09-09 2016-09-07 107.485 581 -84 0.00% 62,449
2016-09-06 2016-09-02 79.043 665 -133 0.00% 52,564
2016-08-22 2016-08-18 65.814 798 -363 0.00% 52,520
2016-08-16 2016-08-12 68.460 1,161 +363 0.01% 79,482
2016-08-12 2016-08-10 69.452 798 -363 0.00% 55,423
2016-08-03 2016-07-29 68.790 1,161 -339 0.01% 79,866
2016-07-29 2016-07-27 67.798 1,500 +690 0.01% 101,697
2016-07-28 2016-07-26 70.113 810 +145 0.00% 56,792
2016-07-25 2016-07-21 77.720 665 -133 0.00% 51,684
2016-07-04 2016-06-29 70.444 798 +133 0.00% 56,214
2016-03-11 2016-03-09 81.358 665 -411 0.00% 54,103
2016-02-26 2016-02-24 62.837 1,076 -303 0.01% 67,613
2016-02-25 2016-02-23 56.884 1,379 -157 0.01% 78,444
2016-02-23 2016-02-19 56.884 1,536 +302 0.01% 87,375
2016-02-22 2016-02-18 56.223 1,234 -24 0.01% 69,379
2016-02-19 2016-02-17 59.530 1,258 -193 0.01% 74,889
2015-12-29 2015-12-24 62.176 1,451 +604 0.01% 90,217
2015-11-26 2015-11-24 75.074 847 +182 0.01% 63,588
2015-10-22 2015-10-19 97.563 665 -145 0.00% 64,880
2015-10-20 2015-10-16 85.988 810 +60 0.01% 69,650
2015-10-19 2015-10-15 87.642 750 -24 0.01% 65,731
2015-10-16 2015-10-14 94.256 774 +145 0.01% 72,954
2015-10-15 2015-10-13 95.910 629 +145 0.00% 60,327
2015-10-14 2015-10-12 107.485 484 -302 0.00% 52,023
2015-10-09 2015-10-07 61.184 786 +302 0.01% 48,091
2015-01-13 2015-01-09 178.591 484 -121 0.00% 86,438
2015-01-12 2015-01-08 148.826 605 -1,512 0.01% 90,039
2014-12-08 2014-12-04 304.266 2,117 +1,512 0.02% 644,130
2014-11-27 2014-11-25 350.567 605 -60 0.01% 212,093
2014-11-17 2014-11-13 287.729 665 +121 0.01% 191,340
2014-11-14 2014-11-12 297.651 544 +242 0.01% 161,922
2014-11-07 2014-11-05 386.947 302 +60 0.00% 116,858
2014-10-28 2014-10-24 211.663 242 -60 0.00% 51,222
2014-10-23 2014-10-21 168.669 302 -242 0.00% 50,938
2014-10-07 2014-10-03 145.518 544 -121 0.01% 79,162
2014-10-06 2014-09-30 132.289 665 +302 0.01% 87,972
2014-09-30 2014-09-26 130.636 363 -60 0.00% 47,421
2014-09-29 2014-09-25 125.675 423 +242 0.00% 53,161
2014-09-25 2014-09-23 147.172 181 +181 0.00% 26,638
2014-07-29 2014-07-25 37.702 0 -60
2014-07-28 2014-07-24 37.041 60 +60 0.00% 2,222
2014-06-12 2014-06-10 23.812 0 -6,289
2014-06-11 2014-06-09 23.812 6,289 +6,289 0.09% 149,754
2014-02-12 2014-02-10 25.270 0 -6,981
2013-12-12 2013-12-10 31.716 6,981 -1,939 0.09% 221,408
2013-12-11 2013-12-09 33.779 8,920 +1,939 0.11% 301,306
2013-11-15 2013-11-13 38.678 6,981 +776 0.09% 270,010
2013-11-13 2013-11-11 35.584 6,205 +1,551 0.08% 220,796
2013-11-06 2013-11-04 55.438 4,654 +2,715 0.06% 258,010
2013-10-31 2013-10-29 62.916 1,939 -776 0.05% 121,994
2013-10-29 2013-10-25 63.174 2,715 -2,714 0.07% 171,517
2013-10-09 2013-10-07 59.951 5,429 +775 0.07% 325,472
2013-09-23 2013-09-18 58.017 4,654 +1,551 0.06% 270,010
2013-09-18 2013-09-16 55.438 3,103 +1,552 0.04% 172,025
2013-09-17 2013-09-13 46.413 1,551 +1,551 0.02% 71,987
2013-03-04 2013-02-28 76.066 0 -465
2013-02-28 2013-02-26 73.488 465 +465 0.02% 34,172
2013-02-01 2013-01-30 41.901 0 -1,241
2013-01-31 2013-01-29 34.165 1,241 +1,241 0.05% 42,399
2011-11-18 2011-11-16 96.695 0 -465
2011-11-17 2011-11-15 99.273 465 +465 0.02% 46,162
2011-11-08 2011-11-04 131.505 0 -1,179
2011-11-07 2011-11-03 295.270 1,179 +197 0.05% 348,123
2011-11-02 2011-10-31 295.270 982 +12 0.04% 289,955
2011-10-14 2011-10-12 295.270 970 -12 0.15% 286,412
2011-10-13 2011-10-11 295.270 982 +859 0.15% 289,955
2011-10-11 2011-10-07 295.270 123 -859 0.02% 36,318
2008-06-05 2008-06-03 696.812 982 -66 0.16% 684,269
2008-01-22 2008-01-18 629.994 1,048 +105 0.17% 660,234
2007-12-18 2007-12-14 696.812 943 +105 0.15% 657,094
2007-12-17 2007-12-13 696.812 838 +105 0.13% 583,928
2007-09-24 2007-09-20 925.901 733 +209 0.12% 678,685
2007-08-17 2007-08-15 1011.809 524 +105 0.08% 530,188
2007-08-13 2007-08-09 1126.354 419 +105 0.07% 471,942
2007-07-24 2007-07-20 1384.079 314 -248 0.05% 434,601
2007-07-23 2007-07-19 1412.715 562 +352 0.09% 793,946
2007-07-16 2007-07-12 1240.898 210 +210 0.03% 260,589
2007-07-12 2007-07-10 1288.625 0 -210
2007-07-11 2007-07-09 1307.716 210 -104 0.03% 274,620
2007-06-26 2007-06-22 1412.715 314 0.06% 443,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top