History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 +0
2021-06-08 2021-06-04 2.100 0 +0
2021-06-07 2021-06-03 2.100 0 +0
2021-06-04 2021-06-02 2.001 0 +0
2021-06-03 2021-06-01 2.001 0 +0
2021-06-02 2021-05-31 2.001 0 +0
2021-06-01 2021-05-28 2.001 0 +0
2021-05-31 2021-05-27 2.034 0 +0
2021-05-28 2021-05-26 2.034 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.216 0 +0
2021-05-25 2021-05-21 2.001 0 +0
2021-05-24 2021-05-20 2.034 0 +0
2021-05-21 2021-05-18 1.984 0 +0
2021-05-20 2021-05-17 2.150 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 2.100 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.100 0 +0
2021-05-12 2021-05-10 2.084 0 +0
2021-05-11 2021-05-07 2.084 0 +0
2021-05-10 2021-05-06 2.166 0 +0
2021-05-07 2021-05-05 2.232 0 +0
2021-05-06 2021-05-04 2.315 0 +0
2021-05-05 2021-05-03 2.282 0 +0
2021-05-04 2021-04-30 2.282 0 +0
2021-05-03 2021-04-29 2.265 0 +0
2021-04-30 2021-04-28 2.365 0 +0
2021-04-29 2021-04-27 2.299 0 +0
2021-04-28 2021-04-26 2.398 0 +0
2021-04-27 2021-04-23 2.299 0 +0
2021-04-26 2021-04-22 2.447 0 +0
2021-04-23 2021-04-21 2.547 0 +0
2021-04-22 2021-04-20 2.547 0 +0
2021-04-21 2021-04-19 2.513 0 +0
2021-04-20 2021-04-16 2.563 0 +0
2021-04-19 2021-04-15 2.547 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.547 0 +0
2021-04-14 2021-04-12 2.530 0 +0
2021-04-13 2021-04-09 2.679 0 +0
2021-04-12 2021-04-08 2.679 0 +0
2021-04-09 2021-04-07 2.679 0 +0
2021-04-08 2021-04-01 2.679 0 +0
2021-04-07 2021-03-31 2.596 0 +0
2021-04-01 2021-03-30 2.728 0 +0
2021-03-31 2021-03-29 2.811 0 +0
2021-03-30 2021-03-26 2.861 0 +0
2021-03-29 2021-03-25 2.894 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.993 0 +0
2021-03-24 2021-03-22 3.059 0 +0
2021-03-23 2021-03-19 2.877 0 +0
2021-03-22 2021-03-18 2.778 0 +0
2021-03-19 2021-03-17 2.728 0 +0
2021-03-18 2021-03-16 2.778 0 +0
2021-03-17 2021-03-15 2.811 0 +0
2021-03-16 2021-03-12 2.844 0 +0
2021-03-15 2021-03-11 2.762 0 +0
2021-03-12 2021-03-10 2.844 0 +0
2021-03-11 2021-03-09 2.811 0 +0
2021-03-10 2021-03-08 2.910 0 +0
2021-03-09 2021-03-05 3.026 0 +0
2021-03-08 2021-03-04 3.092 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.175 0 +0
2021-03-02 2021-02-26 3.125 0 +0
2021-03-01 2021-02-25 3.406 0 +0
2021-02-26 2021-02-24 3.208 0 +0
2021-02-25 2021-02-23 3.258 0 +0
2021-02-24 2021-02-22 3.291 0 +0
2021-02-23 2021-02-19 3.324 0 +0
2021-02-22 2021-02-18 3.390 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.588 0 +0
2021-02-17 2021-02-11 3.241 0 +0
2021-02-16 2021-02-09 3.175 0 +0
2021-02-10 2021-02-08 3.109 0 +0
2021-02-09 2021-02-05 3.142 0 +0
2021-02-08 2021-02-04 3.142 0 +0
2021-02-05 2021-02-03 3.142 0 +0
2021-02-04 2021-02-02 3.225 0 +0
2021-02-03 2021-02-01 3.175 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.274 0 +0
2021-01-29 2021-01-27 3.307 0 +0
2021-01-28 2021-01-26 3.357 0 +0
2021-01-27 2021-01-25 3.406 0 +0
2021-01-26 2021-01-22 3.406 0 +0
2021-01-25 2021-01-21 3.406 0 +0
2021-01-22 2021-01-20 3.473 0 +0
2021-01-21 2021-01-19 3.440 0 +0
2021-01-20 2021-01-18 3.572 0 +0
2021-01-19 2021-01-15 3.489 0 +0
2021-01-18 2021-01-14 3.522 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.522 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.456 0 +0
2021-01-11 2021-01-07 3.473 0 +0
2021-01-08 2021-01-06 3.522 0 +0
2021-01-07 2021-01-05 3.671 0 +0
2021-01-06 2021-01-04 3.803 0 +0
2021-01-05 2020-12-31 3.456 0 +0
2021-01-04 2020-12-29 3.423 0 +0
2020-12-30 2020-12-28 3.406 0 +0
2020-12-29 2020-12-24 3.373 0 +0
2020-12-28 2020-12-22 3.456 0 +0
2020-12-23 2020-12-21 3.440 0 +0
2020-12-22 2020-12-18 3.704 0 +0
2020-12-21 2020-12-17 3.456 0 +0
2020-12-18 2020-12-16 3.440 0 +0
2020-12-17 2020-12-15 3.390 0 +0
2020-12-16 2020-12-14 3.473 0 +0
2020-12-15 2020-12-11 3.473 0 +0
2020-12-14 2020-12-10 3.539 0 +0
2020-12-11 2020-12-09 3.671 0 +0
2020-12-10 2020-12-08 3.605 0 +0
2020-12-09 2020-12-07 3.688 0 +0
2020-12-08 2020-12-04 3.952 0 +0
2020-12-07 2020-12-03 4.630 0 +0
2020-12-04 2020-12-02 5.292 0 +0
2020-12-03 2020-12-01 3.274 0 +0
2020-12-02 2020-11-30 3.208 0 +0
2020-12-01 2020-11-27 3.258 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.390 0 +0
2020-11-26 2020-11-24 3.158 0 +0
2020-11-25 2020-11-23 3.158 0 +0
2020-11-24 2020-11-20 3.158 0 +0
2020-11-23 2020-11-19 3.142 0 +0
2020-11-20 2020-11-18 3.291 0 +0
2020-11-19 2020-11-17 3.274 0 +0
2020-11-18 2020-11-16 3.175 0 +0
2020-11-17 2020-11-13 3.307 0 +0
2020-11-16 2020-11-12 3.307 0 +0
2020-11-13 2020-11-11 3.208 0 +0
2020-11-12 2020-11-10 3.191 0 +0
2020-11-11 2020-11-09 3.241 0 +0
2020-11-10 2020-11-06 3.258 0 +0
2020-11-09 2020-11-05 3.191 0 +0
2020-11-06 2020-11-04 3.191 0 +0
2020-11-05 2020-11-03 3.191 0 +0
2020-11-04 2020-11-02 3.291 0 +0
2020-11-03 2020-10-30 3.291 0 +0
2020-11-02 2020-10-29 3.125 0 +0
2020-10-30 2020-10-28 3.340 0 +0
2020-10-29 2020-10-27 3.373 0 +0
2020-10-28 2020-10-23 3.225 0 +0
2020-10-27 2020-10-22 3.390 0 +0
2020-10-23 2020-10-21 3.142 0 +0
2020-10-22 2020-10-20 3.373 0 +0
2020-10-21 2020-10-19 3.373 0 +0
2020-10-20 2020-10-16 3.241 0 +0
2020-10-19 2020-10-15 3.621 0 +0
2020-10-16 2020-10-14 3.721 0 +0
2020-10-15 2020-10-12 3.886 0 +0
2020-10-14 2020-10-09 3.704 0 +0
2020-10-12 2020-10-08 3.737 0 +0
2020-10-09 2020-10-07 3.125 0 +0
2020-10-08 2020-10-06 2.513 0 +0
2020-10-07 2020-10-05 2.629 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.563 0 +0
2020-09-28 2020-09-24 2.762 0 +0
2020-09-25 2020-09-23 2.646 0 +0
2020-09-24 2020-09-22 2.927 0 +0
2020-09-23 2020-09-21 2.960 0 +0
2020-09-22 2020-09-18 2.993 0 +0
2020-09-21 2020-09-17 2.695 0 +0
2020-09-18 2020-09-16 3.092 0 +0
2020-09-17 2020-09-15 3.175 0 +0
2020-09-16 2020-09-14 3.076 0 +0
2020-09-15 2020-09-11 3.142 0 +0
2020-09-14 2020-09-10 3.076 0 +0
2020-09-11 2020-09-09 3.142 0 +0
2020-09-10 2020-09-08 3.142 0 +0
2020-09-09 2020-09-07 3.158 0 +0
2020-09-08 2020-09-04 3.142 0 +0
2020-09-07 2020-09-03 3.142 0 +0
2020-09-04 2020-09-02 3.142 0 +0
2020-09-03 2020-09-01 3.142 0 +0
2020-09-02 2020-08-31 3.158 0 +0
2020-09-01 2020-08-28 3.142 0 +0
2020-08-31 2020-08-27 3.258 0 +0
2020-08-28 2020-08-26 3.225 0 +0
2020-08-27 2020-08-25 3.241 0 +0
2020-08-26 2020-08-24 3.307 0 +0
2020-08-25 2020-08-21 3.158 0 +0
2020-08-24 2020-08-20 3.043 0 +0
2020-08-21 2020-08-19 3.208 0 +0
2020-08-20 2020-08-18 3.109 0 +0
2020-08-19 2020-08-17 3.208 0 +0
2020-08-18 2020-08-14 3.109 0 +0
2020-08-17 2020-08-13 3.092 0 +0
2020-08-14 2020-08-12 2.977 0 +0
2020-08-13 2020-08-11 3.010 0 +0
2020-08-12 2020-08-10 3.125 0 +0
2020-08-11 2020-08-07 3.026 0 +0
2020-08-10 2020-08-06 3.076 0 +0
2020-08-07 2020-08-05 3.092 0 +0
2020-08-06 2020-08-04 3.076 0 +0
2020-08-05 2020-08-03 3.076 0 +0
2020-08-04 2020-07-31 3.026 0 +0
2020-08-03 2020-07-30 3.109 0 +0
2020-07-31 2020-07-29 3.142 0 +0
2020-07-30 2020-07-28 3.092 0 +0
2020-07-29 2020-07-27 2.927 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.977 0 +0
2020-07-24 2020-07-22 2.977 0 +0
2020-07-23 2020-07-21 3.043 0 +0
2020-07-22 2020-07-20 2.977 0 +0
2020-07-21 2020-07-17 2.977 0 +0
2020-07-20 2020-07-16 2.811 0 +0
2020-07-17 2020-07-15 2.960 0 +0
2020-07-16 2020-07-14 2.927 0 +0
2020-07-15 2020-07-13 2.811 0 +0
2020-07-14 2020-07-10 2.861 0 +0
2020-07-13 2020-07-09 2.745 0 +0
2020-07-10 2020-07-08 2.629 0 +0
2020-07-09 2020-07-07 2.596 0 +0
2020-07-08 2020-07-06 2.728 0 +0
2020-07-07 2020-07-03 2.927 0 +0
2020-07-06 2020-07-02 3.307 0 +0
2020-07-03 2020-06-30 3.307 0 +0
2020-07-02 2020-06-29 3.307 0 +0
2020-06-30 2020-06-26 3.307 0 +0
2020-06-29 2020-06-24 3.307 0 +0
2020-06-26 2020-06-23 3.307 0 +0
2020-06-24 2020-06-22 3.307 0 +0
2020-06-23 2020-06-19 3.307 0 +0
2020-06-22 2020-06-18 3.307 0 +0
2020-06-19 2020-06-17 3.307 0 +0
2020-06-18 2020-06-16 3.307 0 +0
2020-06-17 2020-06-15 3.307 0 +0
2020-06-16 2020-06-12 3.307 0 +0
2020-06-15 2020-06-11 3.307 0 +0
2020-06-12 2020-06-10 3.307 0 +0
2020-06-11 2020-06-09 3.307 0 +0
2020-06-10 2020-06-08 3.307 0 +0
2020-06-09 2020-06-05 3.307 0 +0
2020-06-08 2020-06-04 3.307 0 +0
2020-06-05 2020-06-03 3.307 0 +0
2020-06-04 2020-06-02 3.307 0 +0
2020-06-03 2020-06-01 3.307 0 +0
2020-06-02 2020-05-29 3.307 0 +0
2020-06-01 2020-05-28 3.307 0 +0
2020-05-29 2020-05-27 3.307 0 +0
2020-05-28 2020-05-26 3.307 0 +0
2020-05-27 2020-05-25 3.307 0 +0
2020-05-26 2020-05-22 3.307 0 +0
2020-05-25 2020-05-21 3.969 0 +0
2020-05-22 2020-05-20 4.299 0 +0
2020-05-21 2020-05-19 4.299 0 +0
2020-05-20 2020-05-18 4.299 0 +0
2020-05-19 2020-05-15 5.292 0 +0
2020-05-18 2020-05-14 4.961 0 +0
2020-05-15 2020-05-13 5.292 0 +0
2020-05-14 2020-05-12 5.622 0 +0
2020-05-13 2020-05-11 5.622 0 +0
2020-05-12 2020-05-08 5.622 0 +0
2020-05-11 2020-05-07 5.292 0 +0
2020-05-08 2020-05-06 5.953 0 +0
2020-05-07 2020-05-05 5.953 0 +0
2020-05-06 2020-05-04 5.622 0 +0
2020-05-05 2020-04-29 5.953 0 +0
2020-05-04 2020-04-28 6.614 0 +0
2020-04-29 2020-04-27 6.945 0 +0
2020-04-28 2020-04-24 7.276 0 +0
2020-04-27 2020-04-23 7.276 0 +0
2020-04-24 2020-04-22 7.276 0 +0
2020-04-23 2020-04-21 7.276 0 +0
2020-04-22 2020-04-20 8.268 0 +0
2020-04-21 2020-04-17 7.937 0 +0
2020-04-20 2020-04-16 7.607 0 +0
2020-04-17 2020-04-15 8.599 0 +0
2020-04-16 2020-04-14 8.930 0 +0
2020-04-15 2020-04-09 8.268 0 +0
2020-04-14 2020-04-08 8.930 0 +0
2020-04-09 2020-04-07 6.945 0 +0
2020-04-08 2020-04-06 7.276 0 +0
2020-04-07 2020-04-03 7.607 0 +0
2020-04-06 2020-04-02 7.937 0 +0
2020-04-03 2020-04-01 7.937 0 +0
2020-04-02 2020-03-31 9.260 0 +0
2020-04-01 2020-03-30 9.260 0 +0
2020-03-31 2020-03-27 9.260 0 +0
2020-03-30 2020-03-26 9.591 0 +0
2020-03-27 2020-03-25 9.591 0 +0
2020-03-26 2020-03-24 8.268 0 +0
2020-03-25 2020-03-23 7.276 0 +0
2020-03-24 2020-03-20 7.276 0 +0
2020-03-23 2020-03-19 5.622 0 +0
2020-03-20 2020-03-18 5.292 0 +0
2020-03-19 2020-03-17 4.961 0 +0
2020-03-18 2020-03-16 4.961 0 +0
2020-03-17 2020-03-13 5.622 0 +0
2020-03-16 2020-03-12 6.284 0 +0
2020-03-13 2020-03-11 6.945 0 +0
2020-03-12 2020-03-10 6.614 0 +0
2020-03-11 2020-03-09 6.945 0 +0
2020-03-10 2020-03-06 7.937 0 +0
2020-03-09 2020-03-05 8.599 0 +0
2020-03-06 2020-03-04 8.599 0 +0
2020-03-05 2020-03-03 9.260 0 +0
2020-03-04 2020-03-02 8.930 0 +0
2020-03-03 2020-02-28 8.930 0 +0
2020-03-02 2020-02-27 9.260 0 +0
2020-02-28 2020-02-26 9.260 0 +0
2020-02-27 2020-02-25 9.260 0 +0
2020-02-26 2020-02-24 10.252 0 +0
2020-02-25 2020-02-21 11.575 0 +0
2020-02-24 2020-02-20 12.237 0 +0
2020-02-21 2020-02-19 11.906 0 +0
2020-02-20 2020-02-18 8.930 0 +0
2020-02-19 2020-02-17 9.260 0 +0
2020-02-18 2020-02-14 9.260 0 +0
2020-02-17 2020-02-13 9.260 0 +0
2020-02-14 2020-02-12 9.591 0 +0
2020-02-13 2020-02-11 9.922 0 +0
2020-02-12 2020-02-10 10.252 0 +0
2020-02-11 2020-02-07 10.583 0 +0
2020-02-10 2020-02-06 10.914 0 +0
2020-02-07 2020-02-05 10.914 0 +0
2020-02-06 2020-02-04 10.583 0 +0
2020-02-05 2020-02-03 11.245 0 +0
2020-02-04 2020-01-31 11.575 0 +0
2020-02-03 2020-01-30 11.245 0 +0
2020-01-31 2020-01-29 11.906 0 +0
2020-01-30 2020-01-24 12.237 0 +0
2020-01-29 2020-01-22 12.567 0 +0
2020-01-23 2020-01-21 12.898 0 +0
2020-01-22 2020-01-20 12.898 0 +0
2020-01-21 2020-01-17 12.898 0 +0
2020-01-20 2020-01-16 12.898 0 +0
2020-01-17 2020-01-15 12.898 0 +0
2020-01-16 2020-01-14 13.229 0 +0
2020-01-15 2020-01-13 12.898 0 +0
2020-01-14 2020-01-10 13.229 0 +0
2020-01-13 2020-01-09 12.567 0 +0
2020-01-10 2020-01-08 13.229 0 +0
2020-01-09 2020-01-07 13.229 0 +0
2020-01-08 2020-01-06 12.567 0 +0
2020-01-07 2020-01-03 13.229 0 +0
2020-01-06 2020-01-02 12.898 0 +0
2020-01-03 2019-12-31 12.567 0 +0
2020-01-02 2019-12-27 12.898 0 +0
2019-12-30 2019-12-24 12.567 0 +0
2019-12-27 2019-12-20 12.237 0 +0
2019-12-23 2019-12-19 12.567 0 +0
2019-12-20 2019-12-18 12.898 0 +0
2019-12-19 2019-12-17 12.898 0 +0
2019-12-18 2019-12-16 13.229 0 +0
2019-12-17 2019-12-13 13.560 0 +0
2019-12-16 2019-12-12 12.898 0 +0
2019-12-13 2019-12-11 12.567 0 +0
2019-12-12 2019-12-10 12.567 0 +0
2019-12-11 2019-12-09 13.229 0 +0
2019-12-10 2019-12-06 11.575 0 +0
2019-12-09 2019-12-05 11.575 0 +0
2019-12-06 2019-12-04 11.245 0 +0
2019-12-05 2019-12-03 11.575 0 +0
2019-12-04 2019-12-02 11.245 0 +0
2019-12-03 2019-11-29 12.237 0 +0
2019-12-02 2019-11-28 11.906 0 +0
2019-11-29 2019-11-27 12.237 0 +0
2019-11-28 2019-11-26 12.567 0 +0
2019-11-27 2019-11-25 13.229 0 +0
2019-11-26 2019-11-22 13.560 0 +0
2019-11-25 2019-11-21 14.221 0 +0
2019-11-22 2019-11-20 14.552 0 +0
2019-11-21 2019-11-19 14.552 0 +0
2019-11-20 2019-11-18 14.221 0 +0
2019-11-19 2019-11-15 14.883 0 +0
2019-11-18 2019-11-14 15.213 0 +0
2019-11-15 2019-11-13 15.213 0 +0
2019-11-14 2019-11-12 16.205 0 +0
2019-11-13 2019-11-11 15.875 0 +0
2019-11-12 2019-11-08 15.875 0 +0
2019-11-11 2019-11-07 15.875 0 +0
2019-11-08 2019-11-06 16.536 0 +0
2019-11-07 2019-11-05 16.205 0 +0
2019-11-06 2019-11-04 16.205 0 +0
2019-11-05 2019-11-01 15.875 0 +0
2019-11-04 2019-10-31 16.205 0 +0
2019-11-01 2019-10-30 15.875 0 +0
2019-10-31 2019-10-29 16.867 0 +0
2019-10-30 2019-10-28 15.875 0 +0
2019-10-29 2019-10-25 16.867 0 +0
2019-10-28 2019-10-24 17.198 0 +0
2019-10-25 2019-10-23 16.867 0 +0
2019-10-24 2019-10-22 16.867 0 +0
2019-10-23 2019-10-21 18.190 0 +0
2019-10-22 2019-10-18 15.875 0 +0
2019-10-21 2019-10-17 15.875 0 +0
2019-10-18 2019-10-16 15.213 0 +0
2019-10-17 2019-10-15 15.544 0 +0
2019-10-16 2019-10-14 16.536 0 +0
2019-10-15 2019-10-11 16.536 0 +0
2019-10-14 2019-10-10 16.867 0 +0
2019-10-11 2019-10-09 16.536 0 +0
2019-10-10 2019-10-08 17.528 0 +0
2019-10-09 2019-10-04 17.528 0 +0
2019-10-08 2019-10-03 18.521 0 +0
2019-10-04 2019-10-02 19.182 0 +0
2019-10-03 2019-09-30 19.182 0 +0
2019-10-02 2019-09-27 19.182 0 +0
2019-09-30 2019-09-26 18.851 0 +0
2019-09-27 2019-09-25 18.851 0 +0
2019-09-26 2019-09-24 18.851 0 +0
2019-09-25 2019-09-23 18.851 0 +0
2019-09-24 2019-09-20 19.182 0 +0
2019-09-23 2019-09-19 19.513 0 +0
2019-09-20 2019-09-18 19.843 0 +0
2019-09-19 2019-09-17 19.513 0 +0
2019-09-18 2019-09-16 19.843 0 +0
2019-09-17 2019-09-13 19.843 0 +0
2019-09-16 2019-09-12 19.843 0 +0
2019-09-13 2019-09-11 19.843 0 +0
2019-09-12 2019-09-10 19.843 0 +0
2019-09-11 2019-09-09 19.182 0 +0
2019-09-10 2019-09-06 20.174 0 +0
2019-09-09 2019-09-05 19.843 0 +0
2019-09-06 2019-09-04 19.182 0 +0
2019-09-05 2019-09-03 18.851 0 +0
2019-09-04 2019-09-02 18.851 0 +0
2019-09-03 2019-08-30 19.513 0 +0
2019-09-02 2019-08-29 19.513 0 +0
2019-08-30 2019-08-28 19.843 0 +0
2019-08-29 2019-08-27 20.174 0 +0
2019-08-28 2019-08-26 20.174 0 +0
2019-08-27 2019-08-23 21.828 0 +0
2019-08-26 2019-08-22 21.497 0 +0
2019-08-23 2019-08-21 20.836 0 +0
2019-08-22 2019-08-20 21.166 0 +0
2019-08-21 2019-08-19 20.174 0 +0
2019-08-20 2019-08-16 20.174 0 +0
2019-08-19 2019-08-15 20.174 0 +0
2019-08-16 2019-08-14 20.174 0 +0
2019-08-15 2019-08-13 20.174 0 +0
2019-08-14 2019-08-12 20.836 0 +0
2019-08-13 2019-08-09 20.505 0 +0
2019-08-12 2019-08-08 20.174 0 +0
2019-08-09 2019-08-07 20.174 0 +0
2019-08-08 2019-08-06 19.513 0 +0
2019-08-07 2019-08-05 20.836 0 +0
2019-08-06 2019-08-02 21.828 0 +0
2019-08-05 2019-08-01 22.489 0 +0
2019-08-02 2019-07-31 22.489 0 +0
2019-08-01 2019-07-30 22.158 0 +0
2019-07-31 2019-07-29 23.481 0 +0
2019-07-30 2019-07-26 24.143 0 +0
2019-07-29 2019-07-25 24.804 0 +0
2019-07-26 2019-07-24 23.151 0 +0
2019-07-25 2019-07-23 22.489 0 +0
2019-07-24 2019-07-22 22.820 0 +0
2019-07-23 2019-07-19 23.151 0 +0
2019-07-22 2019-07-18 22.489 0 +0
2019-07-19 2019-07-17 22.489 0 +0
2019-07-18 2019-07-16 22.158 0 +0
2019-07-17 2019-07-15 21.828 0 +0
2019-07-16 2019-07-12 21.828 0 +0
2019-07-15 2019-07-11 21.166 0 +0
2019-07-12 2019-07-10 21.497 0 +0
2019-07-11 2019-07-09 21.166 0 +0
2019-07-10 2019-07-08 21.497 0 +0
2019-07-09 2019-07-05 21.828 0 +0
2019-07-08 2019-07-04 21.828 0 +0
2019-07-05 2019-07-03 21.497 0 +0
2019-07-04 2019-07-02 23.812 0 +0
2019-07-03 2019-06-28 26.127 0 +0
2019-07-02 2019-06-27 27.781 0 +0
2019-06-28 2019-06-26 27.781 0 +0
2019-06-27 2019-06-25 25.796 0 +0
2019-06-26 2019-06-24 26.458 0 +0
2019-06-25 2019-06-21 25.466 0 +0
2019-06-24 2019-06-20 25.135 0 +0
2019-06-21 2019-06-19 23.812 0 +0
2019-06-20 2019-06-18 23.812 0 +0
2019-06-19 2019-06-17 23.812 0 +0
2019-06-18 2019-06-14 23.481 0 +0
2019-06-17 2019-06-13 24.804 0 +0
2019-06-14 2019-06-12 24.804 0 +0
2019-06-13 2019-06-11 25.135 0 +0
2019-06-12 2019-06-10 25.466 0 +0
2019-06-11 2019-06-06 25.466 0 +0
2019-06-10 2019-06-05 26.458 0 +0
2019-06-06 2019-06-04 27.119 0 +0
2019-06-05 2019-06-03 27.119 0 +0
2019-06-04 2019-05-31 26.127 0 +0
2019-06-03 2019-05-30 25.135 0 +0
2019-05-31 2019-05-29 25.466 0 +0
2019-05-30 2019-05-28 25.466 0 +0
2019-05-29 2019-05-27 24.804 0 +0
2019-05-28 2019-05-24 24.804 0 +0
2019-05-27 2019-05-23 25.135 0 +0
2019-05-24 2019-05-22 27.119 0 +0
2019-05-23 2019-05-21 28.112 0 +0
2019-05-22 2019-05-20 28.112 0 +0
2019-05-21 2019-05-17 29.765 0 +0
2019-05-20 2019-05-16 31.088 0 +0
2019-05-17 2019-05-15 31.419 0 +0
2019-05-16 2019-05-14 25.466 0 +0
2019-05-15 2019-05-10 27.450 0 +0
2019-05-14 2019-05-09 24.804 0 +0
2019-05-10 2019-05-08 25.135 0 +0
2019-05-09 2019-05-07 26.458 0 +0
2019-05-08 2019-05-06 27.119 0 +0
2019-05-07 2019-05-03 30.096 0 +0
2019-05-06 2019-05-02 32.411 0 +0
2019-05-03 2019-04-30 31.419 0 +0
2019-05-02 2019-04-29 31.749 0 +0
2019-04-30 2019-04-26 33.403 0 +0
2019-04-29 2019-04-25 34.065 0 +0
2019-04-26 2019-04-24 34.726 0 +0
2019-04-25 2019-04-23 34.395 0 +0
2019-04-24 2019-04-18 35.057 0 +0
2019-04-23 2019-04-17 37.372 0 +0
2019-04-18 2019-04-16 35.718 0 +0
2019-04-17 2019-04-15 36.710 0 +0
2019-04-16 2019-04-12 39.356 0 +0
2019-04-15 2019-04-11 33.072 0 +0
2019-04-12 2019-04-10 33.072 0 +0
2019-04-11 2019-04-09 34.065 0 +0
2019-04-10 2019-04-08 32.742 0 +0
2019-04-09 2019-04-04 31.419 0 +0
2019-04-08 2019-04-03 29.765 0 +0
2019-04-04 2019-04-02 33.072 0 +0
2019-04-03 2019-04-01 33.403 0 +0
2019-04-02 2019-03-29 33.403 0 +0
2019-04-01 2019-03-28 34.395 0 +0
2019-03-29 2019-03-27 37.041 0 +0
2019-03-28 2019-03-26 34.395 0 +0
2019-03-27 2019-03-25 33.403 0 +0
2019-03-26 2019-03-22 39.687 0 +0
2019-03-25 2019-03-21 39.025 0 +0
2019-03-22 2019-03-20 45.309 0 +0
2019-03-21 2019-03-19 48.286 0 +0
2019-03-20 2019-03-18 48.616 0 +0
2019-03-19 2019-03-15 48.616 0 +0
2019-03-18 2019-03-14 46.301 0 +0
2019-03-15 2019-03-13 50.601 0 +0
2019-03-14 2019-03-12 46.632 0 +0
2019-03-13 2019-03-11 49.278 0 +0
2019-03-12 2019-03-08 45.309 0 +0
2019-03-11 2019-03-07 40.348 0 +0
2019-03-08 2019-03-06 37.372 0 +0
2019-03-07 2019-03-05 38.033 0 +0
2019-03-06 2019-03-04 39.025 0 +0
2019-03-05 2019-03-01 31.419 0 +0
2019-03-04 2019-02-28 28.773 0 +0
2019-03-01 2019-02-27 26.127 0 +0
2019-02-28 2019-02-26 21.828 0 +0
2019-02-27 2019-02-25 22.158 0 +0
2019-02-26 2019-02-22 21.828 0 +0
2019-02-25 2019-02-21 20.836 0 +0
2019-02-22 2019-02-20 20.836 0 +0
2019-02-21 2019-02-19 22.820 0 +0
2019-02-20 2019-02-18 20.505 0 +0
2019-02-19 2019-02-15 23.481 0 +0
2019-02-18 2019-02-14 26.127 0 +0
2019-02-15 2019-02-13 20.505 0 +0
2019-02-14 2019-02-12 20.505 0 +0
2019-02-13 2019-02-11 14.883 0 +0
2019-02-12 2019-02-08 13.890 0 +0
2019-02-11 2019-02-04 13.560 0 +0
2019-02-08 2019-01-31 13.560 0 +0
2019-02-01 2019-01-30 13.890 0 +0
2019-01-31 2019-01-29 14.221 0 +0
2019-01-30 2019-01-28 14.221 0 +0
2019-01-29 2019-01-25 14.552 0 +0
2019-01-28 2019-01-24 15.544 0 +0
2019-01-25 2019-01-23 15.213 0 +0
2019-01-24 2019-01-22 15.213 0 +0
2019-01-23 2019-01-21 15.213 0 +0
2019-01-22 2019-01-18 15.544 0 +0
2019-01-21 2019-01-17 15.213 0 +0
2019-01-18 2019-01-16 15.875 0 +0
2019-01-17 2019-01-15 16.205 0 +0
2019-01-16 2019-01-14 16.205 0 +0
2019-01-15 2019-01-11 15.875 0 +0
2019-01-14 2019-01-10 15.875 0 +0
2019-01-11 2019-01-09 16.536 0 +0
2019-01-10 2019-01-08 16.205 0 +0
2019-01-09 2019-01-07 16.205 0 +0
2019-01-08 2019-01-04 15.875 0 +0
2019-01-07 2019-01-03 16.205 0 +0
2019-01-04 2019-01-02 16.205 0 +0
2019-01-03 2018-12-31 17.198 0 +0
2019-01-02 2018-12-27 17.198 0 +0
2018-12-28 2018-12-24 17.859 0 +0
2018-12-27 2018-12-20 19.182 0 +0
2018-12-21 2018-12-19 19.843 0 +0
2018-12-20 2018-12-18 17.198 0 +0
2018-12-19 2018-12-17 17.198 0 +0
2018-12-18 2018-12-14 18.190 0 +0
2018-12-17 2018-12-13 18.851 0 +0
2018-12-14 2018-12-12 18.521 0 +0
2018-12-13 2018-12-11 19.182 0 +0
2018-12-12 2018-12-10 18.851 0 +0
2018-12-11 2018-12-07 19.182 0 +0
2018-12-10 2018-12-06 18.521 0 +0
2018-12-07 2018-12-05 19.182 0 +0
2018-12-06 2018-12-04 19.843 0 +0
2018-12-05 2018-12-03 19.843 0 +0
2018-12-04 2018-11-30 20.174 0 +0
2018-12-03 2018-11-29 20.174 0 +0
2018-11-30 2018-11-28 20.836 0 +0
2018-11-29 2018-11-27 20.174 0 +0
2018-11-28 2018-11-26 20.174 0 +0
2018-11-27 2018-11-23 20.505 0 +0
2018-11-26 2018-11-22 20.505 0 +0
2018-11-23 2018-11-21 21.828 0 +0
2018-11-22 2018-11-20 21.497 0 +0
2018-11-21 2018-11-19 19.843 0 +0
2018-11-20 2018-11-16 20.505 0 +0
2018-11-19 2018-11-15 20.505 0 +0
2018-11-16 2018-11-14 19.843 0 +0
2018-11-15 2018-11-13 20.174 0 +0
2018-11-14 2018-11-12 20.174 0 +0
2018-11-13 2018-11-09 20.836 0 +0
2018-11-12 2018-11-08 21.166 0 -216
2018-08-17 2018-08-15 36.049 216 -146 0.00% 7,787
2018-08-08 2018-08-06 36.710 362 +146 0.00% 13,289
2018-07-09 2018-07-05 38.695 216 -73 0.00% 8,358
2018-06-29 2018-06-27 40.679 289 +73 0.00% 11,756
2018-06-15 2018-06-13 46.632 216 -85 0.00% 10,073
2018-06-12 2018-06-08 46.632 301 +85 0.00% 14,036
2018-05-10 2018-05-08 58.207 216 -85 0.00% 12,573
2018-04-30 2018-04-26 62.507 301 +60 0.00% 18,815
2018-04-27 2018-04-25 63.168 241 -1,209 0.00% 15,224
2018-04-23 2018-04-19 66.475 1,450 -24 0.00% 96,389
2018-04-20 2018-04-18 62.507 1,474 +24 0.00% 92,135
2018-04-10 2018-04-06 64.822 1,450 +1,209 0.00% 93,992
2018-04-04 2018-03-29 68.790 241 +12 0.00% 16,579
2018-03-13 2018-03-09 77.389 229 -278 0.00% 17,722
2018-03-05 2018-03-01 74.413 507 -205 0.00% 37,727
2018-02-13 2018-02-09 66.145 712 -484 0.00% 47,095
2018-02-08 2018-02-06 71.106 1,196 -145 0.00% 85,042
2018-02-02 2018-01-31 81.027 1,341 -387 0.00% 108,658
2018-02-01 2018-01-30 84.335 1,728 +387 0.01% 145,730
2018-01-12 2018-01-10 97.563 1,341 -73 0.00% 130,833
2018-01-11 2018-01-09 97.563 1,414 +73 0.00% 137,955
2018-01-09 2018-01-05 95.910 1,341 -61 0.00% 128,615
2018-01-08 2018-01-04 112.446 1,402 -261 0.00% 157,649
2018-01-05 2018-01-03 119.060 1,663 -72 0.01% 197,998
2018-01-02 2017-12-28 112.446 1,735 +242 0.01% 195,094
2017-12-29 2017-12-27 119.060 1,493 -37 0.01% 177,757
2017-12-28 2017-12-22 119.060 1,530 +399 0.01% 182,163
2017-12-27 2017-12-21 99.217 1,131 +24 0.00% 112,214
2017-12-22 2017-12-20 85.988 1,107 -811 0.00% 95,189
2017-12-21 2017-12-19 92.603 1,918 -520 0.01% 177,612
2017-12-20 2017-12-18 94.256 2,438 -1,354 0.01% 229,797
2017-12-15 2017-12-13 64.160 3,792 +834 0.02% 243,296
2017-12-14 2017-12-12 64.822 2,958 -991 0.01% 191,743
2017-12-12 2017-12-08 50.270 3,949 -206 0.02% 198,516
2017-12-07 2017-12-05 54.569 4,155 +544 0.02% 226,736
2017-12-04 2017-11-30 57.215 3,611 -12 0.01% 206,604
2017-11-30 2017-11-28 62.507 3,623 -726 0.01% 226,462
2017-11-29 2017-11-27 63.168 4,349 +121 0.02% 274,718
2017-11-28 2017-11-24 64.491 4,228 +12 0.02% 272,668
2017-11-24 2017-11-22 59.530 4,216 -36 0.02% 250,979
2017-11-02 2017-10-31 52.254 4,252 +605 0.02% 222,185
2017-10-25 2017-10-23 55.562 3,647 +677 0.01% 202,633
2017-10-19 2017-10-17 56.554 2,970 -605 0.01% 167,965
2017-10-18 2017-10-16 53.908 3,575 -302 0.01% 192,721
2017-10-16 2017-10-12 58.207 3,877 -871 0.02% 225,670
2017-10-10 2017-10-06 62.837 4,748 -1,064 0.02% 298,352
2017-09-28 2017-09-26 60.853 5,812 +605 0.02% 353,678
2017-09-25 2017-09-21 69.121 5,207 -387 0.02% 359,914
2017-09-22 2017-09-20 68.460 5,594 +266 0.02% 382,964
2017-09-21 2017-09-19 69.452 5,328 +338 0.02% 370,040
2017-09-20 2017-09-18 70.113 4,990 -326 0.02% 349,866
2017-09-19 2017-09-15 71.767 5,316 +484 0.02% 381,513
2017-09-18 2017-09-14 70.113 4,832 +362 0.02% 338,788
2017-09-14 2017-09-12 63.499 4,470 -520 0.02% 283,840
2017-09-13 2017-09-11 64.491 4,990 +158 0.02% 321,811
2017-09-12 2017-09-08 59.861 4,832 +483 0.02% 289,248
2017-09-11 2017-09-07 59.200 4,349 -689 0.02% 257,459
2017-09-08 2017-09-06 66.806 5,038 +1,330 0.02% 336,569
2017-09-07 2017-09-05 68.460 3,708 +400 0.02% 253,849
2017-09-06 2017-09-04 72.098 3,308 -944 0.01% 238,499
2017-09-05 2017-09-01 64.491 4,252 +774 0.02% 274,216
2017-09-04 2017-08-31 56.884 3,478 -109 0.02% 197,844
2017-09-01 2017-08-30 60.522 3,587 +690 0.02% 217,094
2017-08-31 2017-08-29 55.892 2,897 +689 0.01% 161,920
2017-08-30 2017-08-28 48.947 2,208 -726 0.01% 108,075
2017-08-29 2017-08-25 47.624 2,934 +182 0.01% 139,729
2017-08-28 2017-08-24 43.986 2,752 +447 0.01% 121,050
2017-08-24 2017-08-21 45.971 2,305 -483 0.01% 105,962
2017-08-22 2017-08-18 49.939 2,788 +701 0.01% 139,231
2017-08-21 2017-08-17 54.569 2,087 +375 0.01% 113,886
2017-08-18 2017-08-16 47.955 1,712 +871 0.01% 82,099
2017-08-15 2017-08-11 36.380 841 -556 0.00% 30,595
2017-08-14 2017-08-10 36.380 1,397 +556 0.01% 50,822
2017-07-27 2017-07-25 36.380 841 +411 0.00% 30,595
2017-07-04 2017-06-30 42.994 430 -85 0.00% 18,487
2017-06-08 2017-06-06 68.129 515 +133 0.00% 35,086
2017-06-07 2017-06-05 66.145 382 -5 0.00% 25,267
2017-06-05 2017-06-01 72.428 387 +85 0.00% 28,030
2017-06-02 2017-05-31 77.059 302 +73 0.00% 23,272
2017-05-26 2017-05-24 87.642 229 +70 0.00% 20,070
2017-04-25 2017-04-21 115.753 159 +25 0.00% 18,405
2017-02-17 2017-02-15 198.434 134 -61 0.00% 26,590
2017-01-05 2017-01-03 211.663 195 -181 0.00% 41,274
2016-12-29 2016-12-23 201.741 376 -12 0.00% 75,855
2016-12-08 2016-12-06 211.663 388 -144 0.00% 82,125
2016-12-02 2016-11-30 228.199 532 +60 0.00% 121,402
2016-10-19 2016-10-17 264.579 472 -1,209 0.00% 124,881
2016-10-17 2016-10-13 261.272 1,681 -121 0.01% 439,198
2016-10-14 2016-10-12 257.964 1,802 +1,270 0.01% 464,852
2016-10-13 2016-10-11 254.657 532 +60 0.00% 135,478
2016-10-12 2016-10-07 205.049 472 -1,149 0.00% 96,783
2016-10-06 2016-10-04 195.127 1,621 -205 0.01% 316,301
2016-09-29 2016-09-27 251.350 1,826 -49 0.01% 458,965
2016-09-28 2016-09-26 234.814 1,875 +49 0.01% 440,276
2016-09-26 2016-09-22 168.669 1,826 -363 0.01% 307,990
2016-09-22 2016-09-20 163.708 2,189 +363 0.01% 358,357
2016-09-19 2016-09-14 138.904 1,826 -303 0.01% 253,638
2016-09-07 2016-09-05 92.603 2,129 +303 0.01% 197,151
2016-01-27 2016-01-25 46.963 1,826 -3 0.01% 85,754
2016-01-19 2016-01-15 49.609 1,829 +13 0.01% 90,734
2015-12-17 2015-12-15 63.830 1,816 -424 0.01% 115,915
2015-12-16 2015-12-14 63.499 2,240 -1,173 0.01% 142,238
2015-12-14 2015-12-10 64.822 3,413 -641 0.02% 221,237
2015-12-09 2015-12-07 64.491 4,054 +2,238 0.03% 261,447
2015-12-02 2015-11-30 68.460 1,816 -2,298 0.01% 124,323
2015-11-27 2015-11-25 75.405 4,114 -218 0.03% 310,216
2015-11-19 2015-11-17 85.988 4,332 +97 0.03% 372,501
2015-11-05 2015-11-03 80.697 4,235 -61 0.03% 341,750
2015-11-04 2015-11-02 81.358 4,296 -218 0.03% 349,514
2015-11-03 2015-10-30 82.681 4,514 +2,637 0.03% 373,222
2015-10-22 2015-10-19 97.563 1,877 -2,927 0.01% 183,127
2015-10-20 2015-10-16 85.988 4,804 +2,927 0.04% 413,087
2015-10-14 2015-10-12 107.485 1,877 +61 0.01% 201,750
2015-08-04 2015-07-31 100.871 1,816 -484 0.01% 183,181
2015-07-27 2015-07-23 115.753 2,300 -944 0.02% 266,232
2015-07-24 2015-07-22 109.139 3,244 -242 0.03% 354,046
2015-07-13 2015-07-09 58.207 3,486 +242 0.03% 202,911
2015-07-10 2015-07-08 42.333 3,244 +242 0.03% 137,327
2015-07-08 2015-07-06 58.869 3,002 +121 0.03% 176,724
2015-07-06 2015-07-02 94.256 2,881 +992 0.03% 271,552
2015-07-02 2015-06-29 100.871 1,889 -472 0.02% 190,545
2015-06-30 2015-06-26 104.178 2,361 +182 0.02% 245,964
2015-06-29 2015-06-25 104.178 2,179 +60 0.02% 227,004
2015-06-17 2015-06-15 104.178 2,119 +472 0.02% 220,753
2015-06-16 2015-06-12 109.139 1,647 +48 0.02% 179,752
2015-06-15 2015-06-11 110.792 1,599 +121 0.02% 177,157
2015-06-05 2015-06-03 135.597 1,478 -60 0.01% 200,412
2015-05-29 2015-05-27 128.982 1,538 -145 0.02% 198,375
2015-05-27 2015-05-22 130.636 1,683 +121 0.02% 219,860
2015-05-26 2015-05-21 135.597 1,562 -4,415 0.02% 211,802
2015-05-22 2015-05-20 137.250 5,977 +121 0.06% 820,345
2015-05-21 2015-05-19 133.943 5,856 +4,535 0.06% 784,370
2015-05-19 2015-05-15 125.675 1,321 -108 0.01% 166,017
2015-05-18 2015-05-14 127.329 1,429 +217 0.01% 181,953
2015-05-15 2015-05-13 135.597 1,212 +194 0.01% 164,343
2015-05-11 2015-05-07 125.675 1,018 -278 0.01% 127,937
2015-05-07 2015-05-05 130.636 1,296 -315 0.01% 169,304
2015-05-06 2015-05-04 135.597 1,611 +157 0.02% 218,446
2015-05-05 2015-04-30 133.943 1,454 +303 0.01% 194,753
2015-04-30 2015-04-28 147.172 1,151 +278 0.01% 169,395
2015-04-29 2015-04-27 122.368 873 -278 0.01% 106,827
2015-04-22 2015-04-20 148.826 1,151 +145 0.01% 171,298
2015-04-20 2015-04-16 165.362 1,006 +60 0.01% 166,354
2015-04-17 2015-04-15 158.747 946 -121 0.01% 150,175
2015-04-15 2015-04-13 175.283 1,067 -84 0.01% 187,027
2015-04-14 2015-04-10 163.708 1,151 -121 0.01% 188,428
2015-04-13 2015-04-09 165.362 1,272 -182 0.01% 210,340
2015-04-10 2015-04-08 153.786 1,454 -181 0.01% 223,605
2015-04-09 2015-04-02 171.976 1,635 -230 0.02% 281,181
2015-04-08 2015-04-01 178.591 1,865 +387 0.02% 333,072
2015-04-01 2015-03-30 181.898 1,478 -242 0.01% 268,845
2015-03-31 2015-03-27 168.669 1,720 +242 0.02% 290,111
2015-03-30 2015-03-26 178.591 1,478 +230 0.01% 263,957
2015-03-27 2015-03-25 185.205 1,248 -12 0.01% 231,136
2015-03-26 2015-03-24 175.283 1,260 +242 0.01% 220,857
2015-03-25 2015-03-23 205.049 1,018 +12 0.01% 208,739
2015-03-23 2015-03-19 228.199 1,006 +60 0.01% 229,568
2015-03-19 2015-03-17 224.892 946 -1,342 0.01% 212,748
2015-03-18 2015-03-16 234.814 2,288 +145 0.02% 537,254
2015-03-17 2015-03-13 195.127 2,143 +242 0.02% 418,157
2015-03-16 2015-03-12 152.133 1,901 +193 0.02% 289,205
2015-03-05 2015-03-03 127.329 1,708 -60 0.02% 217,477
2015-01-14 2015-01-12 158.747 1,768 -61 0.02% 280,665
2015-01-13 2015-01-09 178.591 1,829 +61 0.02% 326,642
2015-01-09 2015-01-07 205.049 1,768 -907 0.02% 362,526
2015-01-06 2015-01-02 244.735 2,675 -363 0.03% 654,667
2014-12-29 2014-12-22 261.272 3,038 -181 0.03% 793,743
2014-12-22 2014-12-18 274.501 3,219 +302 0.03% 883,617
2014-12-18 2014-12-16 294.344 2,917 -423 0.03% 858,601
2014-12-15 2014-12-11 251.350 3,340 -61 0.03% 839,509
2014-12-10 2014-12-08 284.422 3,401 +484 0.03% 967,320
2014-12-05 2014-12-03 294.344 2,917 -544 0.03% 858,601
2014-12-04 2014-12-02 304.266 3,461 -545 0.03% 1,053,063
2014-12-01 2014-11-27 324.109 4,006 +182 0.04% 1,298,381
2014-11-28 2014-11-26 350.567 3,824 +1,633 0.04% 1,340,568
2014-11-27 2014-11-25 350.567 2,191 -907 0.02% 768,092
2014-11-26 2014-11-24 284.422 3,098 +604 0.03% 881,140
2014-11-17 2014-11-13 287.729 2,494 -665 0.03% 717,597
2014-11-14 2014-11-12 297.651 3,159 +242 0.03% 940,280
2014-11-12 2014-11-10 373.718 2,917 +60 0.03% 1,090,134
2014-11-11 2014-11-07 370.410 2,857 -121 0.03% 1,058,262
2014-11-10 2014-11-06 377.025 2,978 +121 0.03% 1,122,780
2014-11-07 2014-11-05 386.947 2,857 -2,419 0.03% 1,105,506
2014-11-06 2014-11-04 390.254 5,276 +182 0.05% 2,058,979
2014-11-05 2014-11-03 320.802 5,094 +3,265 0.05% 1,634,165
2014-11-04 2014-10-31 274.501 1,829 +303 0.02% 502,061
2014-11-03 2014-10-30 267.886 1,526 -61 0.02% 408,794
2014-10-31 2014-10-29 274.501 1,587 -181 0.02% 435,632
2014-10-30 2014-10-28 287.729 1,768 +242 0.02% 508,706
2014-10-28 2014-10-24 211.663 1,526 -121 0.02% 322,998
2014-10-15 2014-10-13 142.211 1,647 -484 0.02% 234,222
2014-10-09 2014-10-07 150.479 2,131 +484 0.02% 320,671
2014-10-03 2014-09-29 132.289 1,647 -121 0.02% 217,881
2014-09-30 2014-09-26 130.636 1,768 -302 0.02% 230,964
2014-09-29 2014-09-25 125.675 2,070 -2,177 0.02% 260,147
2014-09-25 2014-09-23 147.172 4,247 +604 0.04% 625,039
2014-09-24 2014-09-22 130.636 3,643 -967 0.04% 475,906
2014-09-23 2014-09-19 104.178 4,610 +242 0.05% 480,260
2014-09-19 2014-09-17 81.689 4,368 +60 0.04% 356,816
2014-09-18 2014-09-16 87.642 4,308 +1,996 0.04% 377,561
2014-09-17 2014-09-15 84.335 2,312 -61 0.02% 194,981
2014-09-16 2014-09-12 67.137 2,373 -1,572 0.02% 159,316
2014-09-15 2014-09-11 72.428 3,945 +1,633 0.04% 285,730
2014-09-10 2014-09-05 48.616 2,312 -1,391 0.02% 112,401
2014-09-05 2014-09-03 38.695 3,703 -9,071 0.04% 143,286
2014-09-04 2014-09-02 34.065 12,774 +3,023 0.13% 435,140
2014-08-28 2014-08-26 43.986 9,751 +1,573 0.10% 428,910
2014-08-21 2014-08-19 61.184 8,178 -3,387 0.08% 500,362
2014-08-19 2014-08-15 62.176 11,565 +3,326 0.12% 719,066
2014-08-18 2014-08-14 72.098 8,239 +121 0.08% 594,013
2014-08-15 2014-08-13 79.043 8,118 -60 0.08% 641,670
2014-08-14 2014-08-12 59.200 8,178 +363 0.08% 484,134
2014-07-21 2014-07-17 36.049 7,815 -61 0.08% 281,722
2014-07-07 2014-07-03 28.773 7,876 -121 0.08% 226,616
2014-06-25 2014-06-23 18.521 7,997 +61 0.08% 148,109
2014-06-17 2014-06-13 23.812 7,936 +2,080 0.08% 188,973
2014-05-05 2014-04-30 25.785 5,856 -1,655 0.09% 150,998
2014-04-29 2014-04-25 28.622 7,511 -14 0.09% 214,977
2014-03-05 2014-03-03 29.395 7,525 -77 0.10% 221,199
2014-02-21 2014-02-19 35.584 7,602 +77 0.10% 270,507
2014-01-08 2014-01-06 30.169 7,525 -9 0.10% 227,020
2013-12-12 2013-12-10 31.716 7,534 -388 0.10% 238,947
2013-11-14 2013-11-12 34.552 7,922 -1,164 0.10% 273,723
2013-11-12 2013-11-08 38.162 9,086 +776 0.12% 346,741
2013-11-11 2013-11-07 39.194 8,310 -776 0.11% 325,698
2013-11-06 2013-11-04 55.438 9,086 +3,961 0.12% 503,712
2013-10-31 2013-10-29 62.916 5,125 +1,164 0.13% 322,444
2013-10-30 2013-10-28 58.017 3,961 +776 0.10% 229,804
2013-10-29 2013-10-25 63.174 3,185 -3,186 0.08% 201,209
2013-10-25 2013-10-23 56.083 6,371 -1,086 0.08% 357,304
2013-10-21 2013-10-17 58.017 7,457 +1,086 0.10% 432,631
2013-10-16 2013-10-11 55.438 6,371 +1,551 0.08% 353,197
2013-10-15 2013-10-10 55.438 4,820 +776 0.06% 267,212
2013-10-10 2013-10-08 60.595 4,044 -776 0.05% 245,047
2013-10-09 2013-10-07 59.951 4,820 +776 0.06% 288,962
2013-08-07 2013-08-05 52.215 4,044 +620 0.05% 211,158
2013-07-24 2013-07-22 56.083 3,424 -1,861 0.05% 192,028
2013-07-04 2013-07-02 50.926 5,285 +465 0.07% 269,143
2013-07-03 2013-06-28 54.149 4,820 +1,396 0.07% 260,998
2013-07-02 2013-06-27 59.306 3,424 -2,326 0.05% 203,064
2013-06-28 2013-06-26 41.901 5,750 -2,327 0.08% 240,931
2013-06-25 2013-06-21 42.546 8,077 -776 0.12% 343,641
2013-06-24 2013-06-20 41.256 8,853 -465 0.13% 365,243
2013-06-21 2013-06-19 42.546 9,318 -156 0.14% 396,440
2013-06-14 2013-06-11 41.256 9,474 +2,327 0.14% 390,863
2013-06-10 2013-06-06 45.124 7,147 +1,862 0.11% 322,502
2013-06-07 2013-06-05 47.058 5,285 -1,862 0.08% 248,702
2013-06-06 2013-06-04 43.835 7,147 +2,327 0.11% 313,288
2013-06-05 2013-06-03 48.992 4,820 +776 0.07% 236,141
2013-06-04 2013-05-31 49.637 4,044 +465 0.06% 200,730
2013-05-31 2013-05-29 54.794 3,579 +466 0.05% 196,106
2013-05-16 2013-05-14 72.199 3,113 +465 0.05% 224,754
2013-05-13 2013-05-09 79.934 2,648 -23 0.04% 211,666
2013-04-11 2013-04-09 82.513 2,671 -1,552 0.09% 220,391
2013-02-22 2013-02-20 78.645 4,223 -155 0.16% 332,118
2013-02-21 2013-02-19 74.777 4,378 +155 0.17% 327,374
2013-02-20 2013-02-18 76.066 4,223 +1,552 0.16% 321,228
2013-02-07 2013-02-05 39.967 2,671 -466 0.10% 106,752
2013-01-07 2013-01-03 30.298 3,137 -147 0.12% 95,044
2013-01-02 2012-12-27 32.103 3,284 -898 0.12% 105,425
2012-12-18 2012-12-14 33.521 4,182 -620 0.16% 140,184
2012-12-17 2012-12-13 34.810 4,802 +620 0.18% 167,158
2012-07-19 2012-07-17 24.625 4,182 -59 0.17% 102,981
2012-07-11 2012-07-09 25.785 4,241 -1,086 0.17% 109,355
2012-07-06 2012-07-04 27.719 5,327 +155 0.21% 147,660
2012-06-27 2012-06-25 31.845 5,172 +156 0.21% 164,701
2012-06-22 2012-06-20 30.684 5,016 -466 0.20% 153,913
2012-06-21 2012-06-19 25.785 5,482 +466 0.22% 141,355
2012-06-20 2012-06-18 28.364 5,016 +775 0.20% 142,273
2012-06-15 2012-06-13 26.430 4,241 +466 0.17% 112,089
2012-05-21 2012-05-17 25.012 3,775 -26 0.15% 94,419
2012-03-19 2012-03-15 41.256 3,801 +2,844 0.15% 156,815
2011-11-10 2011-11-08 95.405 957 -465 0.04% 91,303
2011-11-09 2011-11-07 110.876 1,422 -466 0.06% 157,666
2011-11-08 2011-11-04 131.505 1,888 +466 0.08% 248,281
2011-11-02 2011-10-31 295.270 1,422 +18 0.06% 419,874
2011-10-14 2011-10-12 295.270 1,404 -18 0.22% 414,559
2011-10-13 2011-10-11 295.270 1,422 +1,244 0.22% 419,874
2011-10-11 2011-10-07 295.270 178 -1,244 0.03% 52,558
2009-06-01 2009-05-27 295.270 1,422 -4 0.22% 419,874
2009-04-07 2009-04-03 248.434 1,426 +491 0.22% 354,267
2009-03-31 2009-03-27 234.180 935 +4 0.14% 218,958
2009-03-25 2009-03-23 190.398 931 -88 0.14% 177,261
2009-03-10 2009-03-06 216.871 1,019 +196 0.16% 220,991
2009-02-23 2009-02-19 259.634 823 +157 0.13% 213,679
2009-01-19 2009-01-15 351.270 666 -77 0.10% 233,946
2009-01-15 2009-01-13 381.815 743 -21 0.12% 283,688
2008-06-05 2008-06-03 696.812 764 -51 0.13% 532,364
2008-05-20 2008-05-16 706.357 815 -105 0.13% 575,681
2008-05-06 2008-05-02 715.903 920 -272 0.14% 658,630
2008-05-02 2008-04-29 706.357 1,192 -11 0.19% 841,978
2008-04-25 2008-04-23 725.448 1,203 +53 0.19% 872,714
2008-04-24 2008-04-22 696.812 1,150 +52 0.18% 801,334
2008-04-23 2008-04-21 629.994 1,098 +105 0.17% 691,734
2008-04-18 2008-04-16 629.994 993 +105 0.16% 625,584
2008-01-28 2008-01-24 601.358 888 -53 0.14% 534,006
2008-01-03 2007-12-31 696.812 941 +84 0.15% 655,700
2008-01-02 2007-12-27 715.903 857 +84 0.14% 613,529
2007-09-27 2007-09-24 868.629 773 -53 0.12% 671,450
2007-08-30 2007-08-28 954.537 826 +42 0.13% 788,448
2007-08-20 2007-08-16 897.265 784 -8 0.12% 703,456
2007-08-16 2007-08-14 1049.991 792 +21 0.13% 831,593
2007-07-31 2007-07-27 1326.806 771 +8 0.12% 1,022,968
2007-07-30 2007-07-26 1345.897 763 +21 0.12% 1,026,919
2007-07-06 2007-07-04 1317.261 742 +53 0.12% 977,408
2007-06-26 2007-06-22 1412.715 689 0.13% 973,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top