History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.445 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.495 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.495 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.385 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.395 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.425 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.580 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.580 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.620 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.620 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.710 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.660 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.580 0 +0
2024-09-23 2024-09-19 0.580 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.580 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.680 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.650 0 +0
2024-08-28 2024-08-26 0.610 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.600 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.600 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.610 0 +0
2024-07-22 2024-07-18 0.610 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.700 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.650 0 +0
2024-06-13 2024-06-11 0.650 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.730 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.710 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.710 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.730 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.790 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.870 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.990 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.130 0 +0
2024-02-29 2024-02-27 1.140 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.170 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.090 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.090 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 1.020 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.830 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.810 0 +0
2023-12-15 2023-12-13 0.830 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.870 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.930 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.940 0 +0
2023-11-23 2023-11-21 0.950 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.170 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.200 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.020 0 +0
2023-11-14 2023-11-10 1.020 0 +0
2023-11-13 2023-11-09 1.050 0 +0
2023-11-10 2023-11-08 0.990 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.680 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.710 0 +0
2023-09-14 2023-09-12 0.720 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.882 0 +0
2023-09-06 2023-09-04 0.882 0 +0
2023-09-05 2023-08-31 0.882 0 +0
2023-09-04 2023-08-30 0.837 0 +0
2023-08-31 2023-08-29 0.837 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.916 0 +0
2023-08-28 2023-08-24 0.938 0 +0
2023-08-25 2023-08-23 0.893 0 +0
2023-08-24 2023-08-22 0.893 0 +0
2023-08-23 2023-08-21 0.927 0 +0
2023-08-22 2023-08-18 0.859 0 +0
2023-08-21 2023-08-17 0.848 0 +0
2023-08-18 2023-08-16 0.848 0 +0
2023-08-17 2023-08-15 0.904 0 +0
2023-08-16 2023-08-14 0.904 0 +0
2023-08-15 2023-08-11 0.859 0 +0
2023-08-14 2023-08-10 0.882 0 +0
2023-08-11 2023-08-09 0.870 0 +0
2023-08-10 2023-08-08 0.870 0 +0
2023-08-09 2023-08-07 0.870 0 +0
2023-08-08 2023-08-04 0.859 0 +0
2023-08-07 2023-08-03 0.916 0 +0
2023-08-04 2023-08-02 0.916 0 +0
2023-08-03 2023-08-01 0.916 0 +0
2023-08-02 2023-07-31 0.893 0 +0
2023-08-01 2023-07-28 0.893 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.938 0 +0
2023-07-27 2023-07-25 0.972 0 +0
2023-07-26 2023-07-24 0.983 0 +0
2023-07-25 2023-07-21 1.017 0 +0
2023-07-24 2023-07-20 1.051 0 +0
2023-07-21 2023-07-19 0.972 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.972 0 +0
2023-07-18 2023-07-13 0.972 0 +0
2023-07-14 2023-07-12 1.017 0 +0
2023-07-13 2023-07-11 1.063 0 +0
2023-07-12 2023-07-10 1.017 0 +0
2023-07-11 2023-07-07 1.017 0 +0
2023-07-10 2023-07-06 1.017 0 +0
2023-07-07 2023-07-05 1.017 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 0.916 0 +0
2023-07-04 2023-06-30 0.983 0 +0
2023-07-03 2023-06-29 0.882 0 +0
2023-06-30 2023-06-28 0.837 0 +0
2023-06-29 2023-06-27 0.837 0 +0
2023-06-28 2023-06-26 0.882 0 +0
2023-06-27 2023-06-23 0.882 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 0.938 0 +0
2023-06-19 2023-06-15 0.916 0 +0
2023-06-16 2023-06-14 0.882 0 +0
2023-06-15 2023-06-13 0.848 0 +0
2023-06-14 2023-06-12 0.837 0 +0
2023-06-13 2023-06-09 0.904 0 +0
2023-06-12 2023-06-08 0.961 0 +0
2023-06-09 2023-06-07 0.961 0 +0
2023-06-08 2023-06-06 0.882 0 +0
2023-06-07 2023-06-05 0.882 0 +0
2023-06-06 2023-06-02 0.882 0 +0
2023-06-05 2023-06-01 0.916 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.916 0 +0
2023-05-31 2023-05-29 0.916 0 +0
2023-05-30 2023-05-25 0.972 0 +0
2023-05-29 2023-05-24 1.006 0 +0
2023-05-25 2023-05-23 1.063 0 +0
2023-05-24 2023-05-22 1.153 0 +0
2023-05-23 2023-05-19 1.266 0 +0
2023-05-22 2023-05-18 1.277 0 +0
2023-05-19 2023-05-17 1.300 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.300 0 +0
2023-05-16 2023-05-12 1.323 0 +0
2023-05-15 2023-05-11 1.470 0 +0
2023-05-12 2023-05-10 1.503 0 +0
2023-05-11 2023-05-09 1.537 0 +0
2023-05-10 2023-05-08 1.537 0 +0
2023-05-09 2023-05-05 1.537 0 +0
2023-05-08 2023-05-04 1.537 0 +0
2023-05-05 2023-05-03 1.571 0 +0
2023-05-04 2023-05-02 1.639 0 +0
2023-05-03 2023-04-28 1.639 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.537 0 +0
2023-04-26 2023-04-24 1.639 0 +0
2023-04-25 2023-04-21 1.583 0 +0
2023-04-24 2023-04-20 1.560 0 +0
2023-04-21 2023-04-19 1.639 0 +0
2023-04-20 2023-04-18 1.639 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.741 0 +0
2023-04-17 2023-04-13 1.696 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.718 0 +0
2023-04-12 2023-04-06 1.696 0 +0
2023-04-11 2023-04-04 1.786 0 +0
2023-04-06 2023-04-03 1.696 0 +0
2023-04-04 2023-03-31 1.696 0 +0
2023-04-03 2023-03-30 1.696 0 +0
2023-03-31 2023-03-29 1.707 0 +0
2023-03-30 2023-03-28 1.775 0 +0
2023-03-29 2023-03-27 1.820 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.843 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.012 0 +0
2023-03-21 2023-03-17 1.967 0 +0
2023-03-20 2023-03-16 1.696 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.696 0 +0
2023-03-15 2023-03-13 1.628 0 +0
2023-03-14 2023-03-10 1.684 0 +0
2023-03-13 2023-03-09 1.752 0 +0
2023-03-10 2023-03-08 1.877 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.662 0 +0
2023-03-07 2023-03-03 1.628 0 +0
2023-03-06 2023-03-02 1.617 0 +0
2023-03-03 2023-03-01 1.696 0 +0
2023-03-02 2023-02-28 1.662 0 +0
2023-03-01 2023-02-27 1.628 0 +0
2023-02-28 2023-02-24 1.662 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.662 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.673 0 +0
2023-02-20 2023-02-16 1.696 0 +0
2023-02-17 2023-02-15 1.775 0 +0
2023-02-16 2023-02-14 1.763 0 +0
2023-02-15 2023-02-13 1.899 0 +0
2023-02-14 2023-02-10 1.605 0 +0
2023-02-13 2023-02-09 1.662 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.684 0 +0
2023-02-08 2023-02-06 1.718 0 +0
2023-02-07 2023-02-03 1.775 0 +0
2023-02-06 2023-02-02 1.843 0 +0
2023-02-03 2023-02-01 1.775 0 +0
2023-02-02 2023-01-31 1.684 0 +0
2023-02-01 2023-01-30 1.820 0 +0
2023-01-31 2023-01-27 1.865 0 +0
2023-01-30 2023-01-26 1.899 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.549 0 +0
2023-01-20 2023-01-18 1.707 0 +0
2023-01-19 2023-01-17 1.809 0 +0
2023-01-18 2023-01-16 1.899 0 +0
2023-01-17 2023-01-13 8.761 0 +0
2023-01-16 2023-01-12 9.010 0 +0
2023-01-13 2023-01-11 8.806 0 +0
2023-01-12 2023-01-10 8.670 0 +0
2023-01-11 2023-01-09 6.217 0 +0
2023-01-10 2023-01-06 6.839 0 +0
2023-01-09 2023-01-05 4.623 0 +0
2023-01-06 2023-01-04 4.273 0 +0
2023-01-05 2023-01-03 3.787 0 +0
2023-01-04 2022-12-30 3.911 0 +0
2023-01-03 2022-12-29 4.657 0 +0
2022-12-30 2022-12-28 4.612 0 +0
2022-12-29 2022-12-23 4.578 0 +0
2022-12-28 2022-12-22 4.861 0 +0
2022-12-23 2022-12-21 4.533 0 +0
2022-12-22 2022-12-20 4.850 0 +0
2022-12-21 2022-12-19 4.239 0 +0
2022-12-20 2022-12-16 4.363 0 +0
2022-12-19 2022-12-15 3.391 0 +0
2022-12-16 2022-12-14 3.369 0 +0
2022-12-15 2022-12-13 3.391 0 +0
2022-12-14 2022-12-12 3.391 0 +0
2022-12-13 2022-12-09 3.380 0 +0
2022-12-12 2022-12-08 3.414 0 +0
2022-12-09 2022-12-07 3.708 0 +0
2022-12-08 2022-12-06 4.126 0 +0
2022-12-07 2022-12-05 4.657 0 +0
2022-12-06 2022-12-02 4.296 0 +0
2022-12-05 2022-12-01 3.945 0 +0
2022-12-02 2022-11-30 3.640 0 +0
2022-12-01 2022-11-29 3.561 0 +0
2022-11-30 2022-11-28 3.561 0 +0
2022-11-29 2022-11-25 3.199 0 +0
2022-11-28 2022-11-24 3.516 0 +0
2022-11-25 2022-11-23 2.736 0 +0
2022-11-24 2022-11-22 2.928 0 +0
2022-11-23 2022-11-21 2.589 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.510 0 +0
2022-11-18 2022-11-16 2.543 0 +0
2022-11-17 2022-11-15 2.204 0 +0
2022-11-16 2022-11-14 1.944 0 +0
2022-11-15 2022-11-11 1.956 0 +0
2022-11-14 2022-11-10 2.069 0 +0
2022-11-11 2022-11-09 2.125 0 +0
2022-11-10 2022-11-08 2.023 0 +0
2022-11-09 2022-11-07 2.148 0 +0
2022-11-08 2022-11-04 2.012 0 +0
2022-11-07 2022-11-03 1.673 0 +0
2022-11-04 2022-11-02 1.447 0 +0
2022-11-03 2022-11-01 1.379 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.639 0 +0
2022-10-31 2022-10-27 1.775 0 +0
2022-10-28 2022-10-26 1.831 0 +0
2022-10-27 2022-10-25 1.922 0 +0
2022-10-26 2022-10-24 1.899 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.125 0 +0
2022-10-21 2022-10-19 2.046 0 +0
2022-10-20 2022-10-18 1.967 0 +0
2022-10-19 2022-10-17 1.956 0 +0
2022-10-18 2022-10-14 1.944 0 +0
2022-10-17 2022-10-13 1.775 0 +0
2022-10-14 2022-10-12 1.899 0 +0
2022-10-13 2022-10-11 1.617 0 +0
2022-10-12 2022-10-10 1.571 0 +0
2022-10-11 2022-10-07 1.537 0 +0
2022-10-10 2022-10-06 1.526 0 +0
2022-10-07 2022-10-05 1.707 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 2.363 0 +0
2022-10-03 2022-09-29 3.832 0 +0
2022-09-30 2022-09-28 3.957 0 +0
2022-09-29 2022-09-27 2.600 0 +0
2022-09-28 2022-09-26 2.261 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 1.696 0 +0
2022-09-23 2022-09-21 1.696 0 +0
2022-09-22 2022-09-20 1.594 0 +0
2022-09-21 2022-09-19 1.402 0 +0
2022-09-20 2022-09-16 1.503 0 +0
2022-09-19 2022-09-15 1.684 0 +0
2022-09-16 2022-09-14 1.684 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.730 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.210 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.723 0 +0
2022-09-02 2022-08-31 0.723 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.712 0 +0
2022-08-30 2022-08-26 0.712 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.735 0 +0
2022-08-22 2022-08-18 0.757 0 +0
2022-08-19 2022-08-17 0.746 0 +0
2022-08-18 2022-08-16 0.746 0 +0
2022-08-17 2022-08-15 0.746 0 +0
2022-08-16 2022-08-12 0.735 0 +0
2022-08-15 2022-08-11 0.769 0 +0
2022-08-12 2022-08-10 0.769 0 +0
2022-08-11 2022-08-09 0.769 0 +0
2022-08-10 2022-08-08 0.769 0 +0
2022-08-09 2022-08-05 0.678 0 +0
2022-08-08 2022-08-04 0.678 0 +0
2022-08-05 2022-08-03 0.678 0 +0
2022-08-04 2022-08-02 0.678 0 +0
2022-08-03 2022-08-01 0.678 0 +0
2022-08-02 2022-07-29 0.678 0 +0
2022-08-01 2022-07-28 0.678 0 +0
2022-07-29 2022-07-27 0.678 0 +0
2022-07-28 2022-07-26 0.678 0 +0
2022-07-27 2022-07-25 0.678 0 +0
2022-07-26 2022-07-22 0.678 0 +0
2022-07-25 2022-07-21 0.588 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.633 0 +0
2022-07-18 2022-07-14 0.633 0 +0
2022-07-15 2022-07-13 0.633 0 +0
2022-07-14 2022-07-12 0.667 0 +0
2022-07-13 2022-07-11 0.667 0 +0
2022-07-12 2022-07-08 0.735 0 +0
2022-07-11 2022-07-07 0.678 0 +0
2022-07-08 2022-07-06 0.678 0 +0
2022-07-07 2022-07-05 0.678 0 +0
2022-07-06 2022-07-04 0.735 0 +0
2022-07-05 2022-06-30 0.791 0 +0
2022-07-04 2022-06-29 0.791 0 +0
2022-06-30 2022-06-28 0.791 0 +0
2022-06-29 2022-06-27 0.791 0 +0
2022-06-28 2022-06-24 0.791 0 +0
2022-06-27 2022-06-23 0.791 0 +0
2022-06-24 2022-06-22 0.791 0 +0
2022-06-23 2022-06-21 0.791 0 +0
2022-06-22 2022-06-20 0.791 0 +0
2022-06-21 2022-06-17 0.746 0 +0
2022-06-20 2022-06-16 0.746 0 +0
2022-06-17 2022-06-15 0.735 0 +0
2022-06-16 2022-06-14 0.735 0 +0
2022-06-15 2022-06-13 0.667 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.644 0 +0
2022-06-08 2022-06-06 0.644 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.667 0 +0
2022-06-01 2022-05-30 0.644 0 +0
2022-05-31 2022-05-27 0.644 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.644 0 +0
2022-05-26 2022-05-24 0.667 0 +0
2022-05-25 2022-05-23 0.644 0 +0
2022-05-24 2022-05-20 0.791 0 +0
2022-05-23 2022-05-19 0.723 0 +0
2022-05-20 2022-05-18 0.746 0 +0
2022-05-19 2022-05-17 0.803 0 +0
2022-05-18 2022-05-16 0.735 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.848 0 +0
2022-05-10 2022-05-05 0.859 0 +0
2022-05-06 2022-05-04 0.848 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.995 0 +0
2022-05-03 2022-04-28 1.017 0 +0
2022-04-29 2022-04-27 1.017 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.961 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 1.017 0 +0
2022-04-21 2022-04-19 0.995 0 +0
2022-04-20 2022-04-14 0.938 0 +0
2022-04-19 2022-04-13 0.904 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.882 0 +0
2022-04-12 2022-04-08 0.972 0 +0
2022-04-11 2022-04-07 0.983 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.983 0 +0
2022-04-04 2022-03-31 0.983 0 +0
2022-04-01 2022-03-30 0.983 0 +0
2022-03-31 2022-03-29 0.983 0 +0
2022-03-30 2022-03-28 0.983 0 +0
2022-03-29 2022-03-25 1.006 0 +0
2022-03-28 2022-03-24 0.995 0 +0
2022-03-25 2022-03-23 0.972 0 +0
2022-03-24 2022-03-22 0.961 0 +0
2022-03-23 2022-03-21 0.916 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 1.017 0 +0
2022-03-18 2022-03-16 1.017 0 +0
2022-03-17 2022-03-15 1.017 0 +0
2022-03-16 2022-03-14 1.017 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.017 0 +0
2022-03-10 2022-03-08 0.904 0 +0
2022-03-09 2022-03-07 1.040 0 +0
2022-03-08 2022-03-04 1.063 0 +0
2022-03-07 2022-03-03 1.063 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.119 0 +0
2022-03-02 2022-02-28 1.108 0 +0
2022-03-01 2022-02-25 1.108 0 +0
2022-02-28 2022-02-24 1.222 0 +0
2022-02-25 2022-02-23 1.246 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.827 0 +0
2022-02-21 2022-02-17 0.860 0 +0
2022-02-18 2022-02-16 0.843 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.909 0 +0
2022-02-15 2022-02-11 0.893 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.909 0 +0
2022-02-10 2022-02-08 0.893 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.909 0 +0
2022-02-04 2022-01-27 0.876 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.959 0 +0
2022-01-24 2022-01-20 0.794 0 +0
2022-01-21 2022-01-19 0.761 0 +0
2022-01-20 2022-01-18 0.777 0 +0
2022-01-19 2022-01-17 0.761 0 +0
2022-01-18 2022-01-14 0.761 0 +0
2022-01-17 2022-01-13 0.810 0 +0
2022-01-14 2022-01-12 0.777 0 +0
2022-01-13 2022-01-11 0.777 0 +0
2022-01-12 2022-01-10 0.810 0 +0
2022-01-11 2022-01-07 0.744 0 +0
2022-01-10 2022-01-06 0.761 0 +0
2022-01-07 2022-01-05 0.777 0 +0
2022-01-06 2022-01-04 0.777 0 +0
2022-01-05 2022-01-03 0.777 0 +0
2022-01-04 2021-12-31 0.794 0 +0
2022-01-03 2021-12-29 0.827 0 +0
2021-12-30 2021-12-28 0.827 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.909 0 +0
2021-12-22 2021-12-20 0.876 0 +0
2021-12-21 2021-12-17 0.943 0 +0
2021-12-20 2021-12-16 1.025 0 +0
2021-12-17 2021-12-15 1.124 0 +0
2021-12-16 2021-12-14 1.124 0 +0
2021-12-15 2021-12-13 1.124 0 +0
2021-12-14 2021-12-10 1.141 0 +0
2021-12-13 2021-12-09 1.124 0 +0
2021-12-10 2021-12-08 1.323 0 +0
2021-12-09 2021-12-07 1.323 0 +0
2021-12-08 2021-12-06 1.323 0 +0
2021-12-07 2021-12-03 1.224 0 +0
2021-12-06 2021-12-02 1.306 0 +0
2021-12-03 2021-12-01 1.306 0 +0
2021-12-02 2021-11-30 1.356 0 +0
2021-12-01 2021-11-29 1.488 0 +0
2021-11-30 2021-11-26 1.389 0 +0
2021-11-29 2021-11-25 1.389 0 +0
2021-11-26 2021-11-24 1.637 0 +0
2021-11-25 2021-11-23 1.637 0 +0
2021-11-24 2021-11-22 1.753 0 +0
2021-11-23 2021-11-19 1.654 0 +0
2021-11-22 2021-11-18 1.406 0 +0
2021-11-19 2021-11-17 1.455 0 +0
2021-11-18 2021-11-16 1.323 0 +0
2021-11-17 2021-11-15 1.323 0 +0
2021-11-16 2021-11-12 1.323 0 +0
2021-11-15 2021-11-11 1.323 0 +0
2021-11-12 2021-11-10 1.323 0 +0
2021-11-11 2021-11-09 1.323 0 +0
2021-11-10 2021-11-08 1.323 0 +0
2021-11-09 2021-11-05 1.389 0 +0
2021-11-08 2021-11-04 1.389 0 +0
2021-11-05 2021-11-03 1.389 0 +0
2021-11-04 2021-11-02 1.472 0 +0
2021-11-03 2021-11-01 1.621 0 +0
2021-11-02 2021-10-29 1.538 0 +0
2021-11-01 2021-10-28 1.637 0 +0
2021-10-29 2021-10-27 1.637 0 +0
2021-10-28 2021-10-26 1.670 0 +0
2021-10-27 2021-10-25 1.654 0 +0
2021-10-26 2021-10-22 1.670 0 +0
2021-10-25 2021-10-21 1.670 0 +0
2021-10-22 2021-10-20 1.736 0 +0
2021-10-21 2021-10-19 1.687 0 +0
2021-10-20 2021-10-18 1.687 0 +0
2021-10-19 2021-10-15 1.687 0 +0
2021-10-18 2021-10-12 1.654 0 +0
2021-10-15 2021-10-11 1.654 0 +0
2021-10-12 2021-10-08 1.786 0 +0
2021-10-11 2021-10-07 1.802 0 +0
2021-10-08 2021-10-06 1.819 0 +0
2021-10-07 2021-10-05 1.869 0 +0
2021-10-06 2021-10-04 1.869 0 +0
2021-10-05 2021-09-30 1.935 0 +0
2021-10-04 2021-09-29 1.935 0 +0
2021-09-30 2021-09-28 1.819 0 +0
2021-09-29 2021-09-27 1.918 0 +0
2021-09-28 2021-09-24 1.918 0 +0
2021-09-27 2021-09-23 1.753 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.670 0 +0
2021-09-21 2021-09-17 1.753 0 +0
2021-09-20 2021-09-16 1.736 0 +0
2021-09-17 2021-09-15 1.769 0 +0
2021-09-16 2021-09-14 1.769 0 +0
2021-09-15 2021-09-13 1.786 0 +0
2021-09-14 2021-09-10 1.869 0 +0
2021-09-13 2021-09-09 1.918 0 +0
2021-09-10 2021-09-08 1.786 0 +0
2021-09-09 2021-09-07 1.885 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.968 0 +0
2021-09-06 2021-09-02 1.802 0 +0
2021-09-03 2021-09-01 1.819 0 +0
2021-09-02 2021-08-31 1.819 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.819 0 +0
2021-08-30 2021-08-26 1.819 0 +0
2021-08-27 2021-08-25 1.836 0 +0
2021-08-26 2021-08-24 1.769 0 +0
2021-08-25 2021-08-23 1.736 0 +0
2021-08-24 2021-08-20 1.786 0 +0
2021-08-23 2021-08-19 1.802 0 +0
2021-08-20 2021-08-18 1.802 0 +0
2021-08-19 2021-08-17 1.720 0 +0
2021-08-18 2021-08-16 1.968 0 +0
2021-08-17 2021-08-13 1.918 0 +0
2021-08-16 2021-08-12 1.984 0 +0
2021-08-13 2021-08-11 1.951 0 +0
2021-08-12 2021-08-10 1.951 0 +0
2021-08-11 2021-08-09 1.802 0 +0
2021-08-10 2021-08-06 1.802 0 +0
2021-08-09 2021-08-05 1.836 0 +0
2021-08-06 2021-08-04 1.869 0 +0
2021-08-05 2021-08-03 1.769 0 +0
2021-08-04 2021-08-02 1.819 0 +0
2021-08-03 2021-07-30 1.819 0 +0
2021-08-02 2021-07-29 1.769 0 +0
2021-07-30 2021-07-28 1.753 0 +0
2021-07-29 2021-07-27 1.753 0 +0
2021-07-28 2021-07-26 1.736 0 +0
2021-07-27 2021-07-23 1.885 0 +0
2021-07-26 2021-07-22 1.918 0 +0
2021-07-23 2021-07-21 1.968 0 +0
2021-07-22 2021-07-20 1.984 0 +0
2021-07-21 2021-07-19 2.084 0 +0
2021-07-20 2021-07-16 1.935 0 +0
2021-07-19 2021-07-15 1.968 0 +0
2021-07-16 2021-07-14 1.968 0 +0
2021-07-15 2021-07-13 1.984 0 +0
2021-07-14 2021-07-12 1.984 0 +0
2021-07-13 2021-07-09 2.001 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.017 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.001 0 +0
2021-07-06 2021-07-02 2.001 0 +0
2021-07-05 2021-06-30 2.133 0 +0
2021-07-02 2021-06-29 2.150 0 +0
2021-06-30 2021-06-28 2.398 0 +0
2021-06-29 2021-06-25 2.100 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.249 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.117 0 +0
2021-06-16 2021-06-11 2.084 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.117 0 +0
2021-06-10 2021-06-08 2.117 0 +0
2021-06-09 2021-06-07 2.100 0 -73
2021-04-26 2021-04-22 2.447 73 -447 0.00% 179
2019-07-08 2019-07-04 21.828 520 -73 0.00% 11,350
2019-06-28 2019-06-26 27.781 593 +73 0.00% 16,474
2017-12-18 2017-12-14 64.160 520 -97 0.00% 33,363
2017-11-24 2017-11-22 59.530 617 +97 0.00% 36,730
2017-09-29 2017-09-27 65.814 520 -169 0.00% 34,223
2017-09-25 2017-09-21 69.121 689 +169 0.00% 47,625
2017-09-21 2017-09-19 69.452 520 -109 0.00% 36,115
2017-09-19 2017-09-15 71.767 629 -157 0.00% 45,141
2017-09-14 2017-09-12 63.499 786 +266 0.00% 49,910
2017-09-11 2017-09-07 59.200 520 -145 0.00% 30,784
2017-09-07 2017-09-05 68.460 665 +145 0.00% 45,526
2017-09-06 2017-09-04 72.098 520 -302 0.00% 37,491
2017-09-05 2017-09-01 64.491 822 +302 0.00% 53,012
2017-05-18 2017-05-16 81.027 520 -242 0.00% 42,134
2017-05-17 2017-05-15 84.335 762 -218 0.00% 64,263
2017-02-21 2017-02-17 198.434 980 -48 0.00% 194,465
2016-11-25 2016-11-23 198.434 1,028 +12 0.01% 203,990
2016-11-23 2016-11-21 214.970 1,016 +12 0.01% 218,410
2016-11-07 2016-11-03 238.121 1,004 +12 0.01% 239,073
2016-10-24 2016-10-19 248.043 992 +12 0.01% 246,058
2016-10-19 2016-10-17 264.579 980 +145 0.00% 259,287
2016-10-18 2016-10-14 257.964 835 -36 0.00% 215,400
2016-10-06 2016-10-04 195.127 871 +121 0.00% 169,956
2016-10-05 2016-10-03 284.422 750 +85 0.00% 213,317
2016-10-03 2016-09-29 277.808 665 +242 0.00% 184,742
2016-09-28 2016-09-26 234.814 423 +145 0.00% 99,326
2016-09-27 2016-09-23 201.741 278 +24 0.00% 56,084
2016-09-23 2016-09-21 163.708 254 +181 0.00% 41,582
2015-07-08 2015-07-06 58.869 73 -121 0.00% 4,297
2015-07-02 2015-06-29 100.871 194 +121 0.00% 19,569
2015-04-29 2015-04-27 122.368 73 -241 0.00% 8,933
2015-04-13 2015-04-09 165.362 314 -61 0.00% 51,924
2015-04-02 2015-03-31 185.205 375 +61 0.00% 69,452
2015-03-27 2015-03-25 185.205 314 +72 0.00% 58,154
2015-03-19 2015-03-17 224.892 242 +121 0.00% 54,424
2015-03-18 2015-03-16 234.814 121 +121 0.00% 28,412
2007-06-26 2007-06-22 1412.715 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top