History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-29 | 2025-09-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-29 | 2025-08-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-28 | 2025-08-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-27 | 2025-08-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-08-26 | 2025-08-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-20 | 2025-08-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-06 | 2025-08-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-05 | 2025-08-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-01 | 2025-07-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-11 | 2025-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-23 | 2025-06-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-20 | 2025-06-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-26 | 2025-05-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-09 | 2025-05-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-06 | 2025-04-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-28 | 2025-04-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-25 | 2025-03-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-03-12 | 2025-03-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-01-21 | 2025-01-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-01-20 | 2025-01-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-01-03 | 2024-12-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-01-02 | 2024-12-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-17 | 2024-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-12 | 2024-12-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-20 | 2024-11-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-15 | 2024-11-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-14 | 2024-11-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-11-13 | 2024-11-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-31 | 2024-10-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-02 | 2024-09-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-10 | 2024-09-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-29 | 2024-08-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-08-28 | 2024-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-08-26 | 2024-08-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-23 | 2024-08-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.620 | 500 | -500 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,000 | -20,000 | 0.00% | 680 |
| 2023-10-13 | 2023-10-11 | 0.700 | 21,000 | +10,000 | 0.01% | 14,700 |
| 2023-09-06 | 2023-09-04 | 0.882 | 11,000 | +1,269 | 0.01% | 9,699 |
| 2022-10-03 | 2022-09-29 | 3.832 | 9,731 | -221 | 0.01% | 37,291 |
| 2022-02-25 | 2022-02-23 | 1.246 | 9,952 | +650 | 0.02% | 12,398 |
| 2022-02-23 | 2022-02-21 | 0.876 | 9,302 | -4,305 | 0.02% | 8,152 |
| 2021-04-23 | 2021-04-21 | 2.547 | 13,607 | +6,229 | 0.02% | 34,651 |
| 2020-12-04 | 2020-12-02 | 5.292 | 7,378 | -907 | 0.01% | 39,041 |
| 2020-03-02 | 2020-02-27 | 9.260 | 8,285 | +1,512 | 0.02% | 76,721 |
| 2020-02-24 | 2020-02-20 | 12.237 | 6,773 | -605 | 0.02% | 82,880 |
| 2020-02-21 | 2020-02-19 | 11.906 | 7,378 | +2,117 | 0.02% | 87,843 |
| 2020-02-20 | 2020-02-18 | 8.930 | 5,261 | -605 | 0.01% | 46,978 |
| 2020-02-19 | 2020-02-17 | 9.260 | 5,866 | +605 | 0.02% | 54,321 |
| 2020-01-22 | 2020-01-20 | 12.898 | 5,261 | -605 | 0.01% | 67,858 |
| 2020-01-16 | 2020-01-14 | 13.229 | 5,866 | +605 | 0.02% | 77,601 |
| 2019-12-12 | 2019-12-10 | 12.567 | 5,261 | -605 | 0.01% | 66,118 |
| 2019-12-11 | 2019-12-09 | 13.229 | 5,866 | +605 | 0.02% | 77,601 |
| 2019-11-06 | 2019-11-04 | 16.205 | 5,261 | -303 | 0.01% | 85,257 |
| 2019-11-05 | 2019-11-01 | 15.875 | 5,564 | +605 | 0.01% | 88,327 |
| 2019-11-01 | 2019-10-30 | 15.875 | 4,959 | -605 | 0.01% | 78,723 |
| 2019-10-31 | 2019-10-29 | 16.867 | 5,564 | +605 | 0.01% | 93,847 |
| 2019-10-21 | 2019-10-17 | 15.875 | 4,959 | -605 | 0.01% | 78,723 |
| 2019-10-17 | 2019-10-15 | 15.544 | 5,564 | +605 | 0.01% | 86,487 |
| 2019-10-10 | 2019-10-08 | 17.528 | 4,959 | -605 | 0.01% | 86,923 |
| 2019-08-30 | 2019-08-28 | 19.843 | 5,564 | -217 | 0.01% | 110,409 |
| 2019-08-01 | 2019-07-30 | 22.158 | 5,781 | +604 | 0.02% | 128,098 |
| 2019-07-24 | 2019-07-22 | 22.820 | 5,177 | -302 | 0.01% | 118,139 |
| 2019-07-19 | 2019-07-17 | 22.489 | 5,479 | -605 | 0.01% | 123,218 |
| 2019-07-18 | 2019-07-16 | 22.158 | 6,084 | +605 | 0.02% | 134,812 |
| 2019-07-12 | 2019-07-10 | 21.497 | 5,479 | -302 | 0.01% | 117,782 |
| 2019-07-08 | 2019-07-04 | 21.828 | 5,781 | -605 | 0.02% | 126,186 |
| 2019-07-05 | 2019-07-03 | 21.497 | 6,386 | +1,512 | 0.02% | 137,280 |
| 2019-07-04 | 2019-07-02 | 23.812 | 4,874 | +907 | 0.01% | 116,060 |
| 2019-07-02 | 2019-06-27 | 27.781 | 3,967 | -605 | 0.01% | 110,206 |
| 2019-06-28 | 2019-06-26 | 27.781 | 4,572 | -605 | 0.01% | 127,014 |
| 2019-06-27 | 2019-06-25 | 25.796 | 5,177 | -907 | 0.01% | 133,548 |
| 2019-06-24 | 2019-06-20 | 25.135 | 6,084 | +605 | 0.02% | 152,921 |
| 2019-06-17 | 2019-06-13 | 24.804 | 5,479 | +302 | 0.01% | 135,903 |
| 2019-06-10 | 2019-06-05 | 26.458 | 5,177 | +605 | 0.01% | 136,972 |
| 2019-06-05 | 2019-06-03 | 27.119 | 4,572 | +303 | 0.01% | 123,990 |
| 2019-05-31 | 2019-05-29 | 25.466 | 4,269 | +302 | 0.01% | 108,713 |
| 2019-05-27 | 2019-05-23 | 25.135 | 3,967 | +302 | 0.01% | 99,710 |
| 2019-05-24 | 2019-05-22 | 27.119 | 3,665 | -302 | 0.01% | 99,392 |
| 2019-05-23 | 2019-05-21 | 28.112 | 3,967 | +605 | 0.01% | 111,518 |
| 2019-05-17 | 2019-05-15 | 31.419 | 3,362 | -1,040 | 0.01% | 105,630 |
| 2019-05-07 | 2019-05-03 | 30.096 | 4,402 | +447 | 0.01% | 132,482 |
| 2019-05-03 | 2019-04-30 | 31.419 | 3,955 | -12 | 0.01% | 124,261 |
| 2019-05-02 | 2019-04-29 | 31.749 | 3,967 | +907 | 0.01% | 125,950 |
| 2019-04-30 | 2019-04-26 | 33.403 | 3,060 | -302 | 0.01% | 102,213 |
| 2019-04-26 | 2019-04-24 | 34.726 | 3,362 | +302 | 0.01% | 116,749 |
| 2019-04-24 | 2019-04-18 | 35.057 | 3,060 | +302 | 0.01% | 107,273 |
| 2019-04-16 | 2019-04-12 | 39.356 | 2,758 | -907 | 0.01% | 108,544 |
| 2019-04-12 | 2019-04-10 | 33.072 | 3,665 | -604 | 0.01% | 121,210 |
| 2019-04-11 | 2019-04-09 | 34.065 | 4,269 | -303 | 0.01% | 145,421 |
| 2019-04-10 | 2019-04-08 | 32.742 | 4,572 | +303 | 0.01% | 149,695 |
| 2019-04-08 | 2019-04-03 | 29.765 | 4,269 | +604 | 0.01% | 127,067 |
| 2019-03-29 | 2019-03-27 | 37.041 | 3,665 | -302 | 0.01% | 135,755 |
| 2019-03-28 | 2019-03-26 | 34.395 | 3,967 | +302 | 0.01% | 136,446 |
| 2019-03-27 | 2019-03-25 | 33.403 | 3,665 | +907 | 0.01% | 122,422 |
| 2019-03-21 | 2019-03-19 | 48.286 | 2,758 | +1,028 | 0.01% | 133,172 |
| 2019-03-13 | 2019-03-11 | 49.278 | 1,730 | -302 | 0.00% | 85,251 |
| 2019-03-12 | 2019-03-08 | 45.309 | 2,032 | -302 | 0.01% | 92,068 |
| 2019-03-11 | 2019-03-07 | 40.348 | 2,334 | -605 | 0.01% | 94,173 |
| 2019-03-08 | 2019-03-06 | 37.372 | 2,939 | +605 | 0.01% | 109,836 |
| 2019-03-06 | 2019-03-04 | 39.025 | 2,334 | -605 | 0.01% | 91,085 |
| 2019-03-01 | 2019-02-27 | 26.127 | 2,939 | -1,209 | 0.01% | 76,788 |
| 2019-02-19 | 2019-02-15 | 23.481 | 4,148 | +604 | 0.01% | 97,401 |
| 2019-02-15 | 2019-02-13 | 20.505 | 3,544 | -604 | 0.01% | 72,669 |
| 2019-02-14 | 2019-02-12 | 20.505 | 4,148 | -1,815 | 0.01% | 85,054 |
| 2019-02-13 | 2019-02-11 | 14.883 | 5,963 | +605 | 0.02% | 88,745 |
| 2019-01-03 | 2018-12-31 | 17.198 | 5,358 | +605 | 0.02% | 92,145 |
| 2018-12-17 | 2018-12-13 | 18.851 | 4,753 | +605 | 0.01% | 89,600 |
| 2018-12-14 | 2018-12-12 | 18.521 | 4,148 | -605 | 0.01% | 76,823 |
| 2018-12-13 | 2018-12-11 | 19.182 | 4,753 | +605 | 0.01% | 91,172 |
| 2018-10-11 | 2018-10-09 | 23.481 | 4,148 | +604 | 0.01% | 97,401 |
| 2018-08-02 | 2018-07-31 | 39.025 | 3,544 | +303 | 0.01% | 138,306 |
| 2018-08-01 | 2018-07-30 | 40.018 | 3,241 | -242 | 0.01% | 129,697 |
| 2018-07-26 | 2018-07-24 | 40.348 | 3,483 | -303 | 0.01% | 140,533 |
| 2018-07-25 | 2018-07-23 | 39.687 | 3,786 | -302 | 0.01% | 150,254 |
| 2018-07-20 | 2018-07-18 | 37.372 | 4,088 | +302 | 0.01% | 152,776 |
| 2018-07-09 | 2018-07-05 | 38.695 | 3,786 | +303 | 0.01% | 146,498 |
| 2018-06-14 | 2018-06-12 | 47.955 | 3,483 | +302 | 0.01% | 167,027 |
| 2018-06-11 | 2018-06-07 | 49.278 | 3,181 | -339 | 0.01% | 156,753 |
| 2018-06-08 | 2018-06-06 | 42.994 | 3,520 | +339 | 0.01% | 151,339 |
| 2018-05-29 | 2018-05-25 | 44.648 | 3,181 | -484 | 0.01% | 142,024 |
| 2018-05-23 | 2018-05-18 | 48.616 | 3,665 | +242 | 0.01% | 178,179 |
| 2018-05-21 | 2018-05-17 | 48.616 | 3,423 | +484 | 0.01% | 166,414 |
| 2018-04-26 | 2018-04-24 | 64.160 | 2,939 | -302 | 0.01% | 188,567 |
| 2018-04-25 | 2018-04-23 | 64.160 | 3,241 | +604 | 0.01% | 207,944 |
| 2018-04-23 | 2018-04-19 | 66.475 | 2,637 | -604 | 0.01% | 175,296 |
| 2018-04-18 | 2018-04-16 | 64.491 | 3,241 | -121 | 0.01% | 209,016 |
| 2018-04-13 | 2018-04-11 | 64.160 | 3,362 | -303 | 0.01% | 215,707 |
| 2018-04-12 | 2018-04-10 | 64.491 | 3,665 | +605 | 0.01% | 236,360 |
| 2018-04-11 | 2018-04-09 | 67.468 | 3,060 | -302 | 0.01% | 206,451 |
| 2018-04-10 | 2018-04-06 | 64.822 | 3,362 | +302 | 0.01% | 217,931 |
| 2018-03-19 | 2018-03-15 | 72.428 | 3,060 | +302 | 0.01% | 221,631 |
| 2018-03-13 | 2018-03-09 | 77.389 | 2,758 | +605 | 0.01% | 213,440 |
| 2018-03-08 | 2018-03-06 | 81.027 | 2,153 | -302 | 0.01% | 174,452 |
| 2018-03-06 | 2018-03-02 | 80.035 | 2,455 | -303 | 0.01% | 196,486 |
| 2018-02-21 | 2018-02-15 | 72.428 | 2,758 | -302 | 0.01% | 199,758 |
| 2018-02-12 | 2018-02-08 | 68.790 | 3,060 | +302 | 0.01% | 210,499 |
| 2018-02-08 | 2018-02-06 | 71.106 | 2,758 | +303 | 0.01% | 196,109 |
| 2018-02-07 | 2018-02-05 | 82.019 | 2,455 | +302 | 0.01% | 201,358 |
| 2018-02-01 | 2018-01-30 | 84.335 | 2,153 | +303 | 0.01% | 181,572 |
| 2018-01-31 | 2018-01-29 | 94.256 | 1,850 | -908 | 0.01% | 174,374 |
| 2018-01-25 | 2018-01-23 | 80.035 | 2,758 | +303 | 0.01% | 220,737 |
| 2018-01-24 | 2018-01-22 | 84.335 | 2,455 | +302 | 0.01% | 207,041 |
| 2018-01-22 | 2018-01-18 | 82.681 | 2,153 | +303 | 0.01% | 178,012 |
| 2018-01-19 | 2018-01-17 | 89.295 | 1,850 | +302 | 0.01% | 165,196 |
| 2018-01-17 | 2018-01-15 | 95.910 | 1,548 | +302 | 0.01% | 148,468 |
| 2018-01-15 | 2018-01-11 | 94.256 | 1,246 | +303 | 0.00% | 117,443 |
| 2018-01-11 | 2018-01-09 | 97.563 | 943 | -303 | 0.00% | 92,002 |
| 2018-01-10 | 2018-01-08 | 90.949 | 1,246 | +303 | 0.00% | 113,322 |
| 2018-01-04 | 2018-01-02 | 119.060 | 943 | +338 | 0.00% | 112,274 |
| 2017-12-28 | 2017-12-22 | 119.060 | 605 | -157 | 0.00% | 72,032 |
| 2017-12-27 | 2017-12-21 | 99.217 | 762 | -302 | 0.00% | 75,603 |
| 2017-12-22 | 2017-12-20 | 85.988 | 1,064 | +302 | 0.00% | 91,491 |
| 2017-12-21 | 2017-12-19 | 92.603 | 762 | -907 | 0.00% | 70,563 |
| 2017-12-20 | 2017-12-18 | 94.256 | 1,669 | -1,814 | 0.01% | 157,314 |
| 2017-12-15 | 2017-12-13 | 64.160 | 3,483 | -907 | 0.01% | 223,471 |
| 2017-12-14 | 2017-12-12 | 64.822 | 4,390 | -1,210 | 0.02% | 284,568 |
| 2017-12-08 | 2017-12-06 | 55.562 | 5,600 | -302 | 0.02% | 311,145 |
| 2017-12-07 | 2017-12-05 | 54.569 | 5,902 | +302 | 0.02% | 322,068 |
| 2017-12-06 | 2017-12-04 | 55.892 | 5,600 | +303 | 0.02% | 312,997 |
| 2017-12-05 | 2017-12-01 | 57.546 | 5,297 | +604 | 0.02% | 304,821 |
| 2017-12-04 | 2017-11-30 | 57.215 | 4,693 | -302 | 0.02% | 268,511 |
| 2017-12-01 | 2017-11-29 | 59.200 | 4,995 | +1,512 | 0.02% | 295,702 |
| 2017-11-29 | 2017-11-27 | 63.168 | 3,483 | -303 | 0.01% | 220,015 |
| 2017-11-28 | 2017-11-24 | 64.491 | 3,786 | -302 | 0.02% | 244,163 |
| 2017-11-24 | 2017-11-22 | 59.530 | 4,088 | -605 | 0.02% | 243,360 |
| 2017-11-23 | 2017-11-21 | 55.892 | 4,693 | -302 | 0.02% | 262,302 |
| 2017-11-21 | 2017-11-17 | 55.562 | 4,995 | +302 | 0.02% | 277,530 |
| 2017-11-17 | 2017-11-15 | 57.546 | 4,693 | -604 | 0.02% | 270,063 |
| 2017-11-15 | 2017-11-13 | 58.207 | 5,297 | -1,343 | 0.02% | 308,324 |
| 2017-11-14 | 2017-11-10 | 47.293 | 6,640 | +302 | 0.03% | 314,029 |
| 2017-11-13 | 2017-11-09 | 48.616 | 6,338 | -616 | 0.03% | 308,130 |
| 2017-11-10 | 2017-11-08 | 45.971 | 6,954 | +919 | 0.03% | 319,679 |
| 2017-11-09 | 2017-11-07 | 48.947 | 6,035 | -170 | 0.02% | 295,396 |
| 2017-11-08 | 2017-11-06 | 50.270 | 6,205 | +303 | 0.03% | 311,925 |
| 2017-11-07 | 2017-11-03 | 50.601 | 5,902 | -786 | 0.02% | 298,645 |
| 2017-11-03 | 2017-11-01 | 51.593 | 6,688 | +786 | 0.03% | 345,053 |
| 2017-10-31 | 2017-10-27 | 54.239 | 5,902 | -303 | 0.02% | 320,117 |
| 2017-10-30 | 2017-10-26 | 54.239 | 6,205 | +605 | 0.03% | 336,551 |
| 2017-10-24 | 2017-10-20 | 57.546 | 5,600 | -665 | 0.02% | 322,257 |
| 2017-10-23 | 2017-10-19 | 54.569 | 6,265 | +302 | 0.03% | 341,877 |
| 2017-10-20 | 2017-10-18 | 56.223 | 5,963 | +363 | 0.02% | 335,258 |
| 2017-10-19 | 2017-10-17 | 56.554 | 5,600 | -726 | 0.02% | 316,701 |
| 2017-10-18 | 2017-10-16 | 53.908 | 6,326 | -24 | 0.03% | 341,022 |
| 2017-10-17 | 2017-10-13 | 56.223 | 6,350 | +750 | 0.03% | 357,016 |
| 2017-10-13 | 2017-10-11 | 57.546 | 5,600 | -447 | 0.02% | 322,257 |
| 2017-10-12 | 2017-10-10 | 63.168 | 6,047 | +84 | 0.02% | 381,978 |
| 2017-10-11 | 2017-10-09 | 63.499 | 5,963 | +363 | 0.02% | 378,644 |
| 2017-10-09 | 2017-10-04 | 64.160 | 5,600 | -605 | 0.02% | 359,298 |
| 2017-10-06 | 2017-10-03 | 62.507 | 6,205 | +605 | 0.03% | 387,854 |
| 2017-10-03 | 2017-09-28 | 63.830 | 5,600 | +303 | 0.02% | 357,446 |
| 2017-09-29 | 2017-09-27 | 65.814 | 5,297 | +302 | 0.02% | 348,617 |
| 2017-09-28 | 2017-09-26 | 60.853 | 4,995 | -302 | 0.02% | 303,961 |
| 2017-09-27 | 2017-09-25 | 60.522 | 5,297 | +302 | 0.02% | 320,587 |
| 2017-09-22 | 2017-09-20 | 68.460 | 4,995 | +302 | 0.02% | 341,957 |
| 2017-09-21 | 2017-09-19 | 69.452 | 4,693 | +605 | 0.02% | 325,938 |
| 2017-09-19 | 2017-09-15 | 71.767 | 4,088 | +157 | 0.02% | 293,384 |
| 2017-09-18 | 2017-09-14 | 70.113 | 3,931 | -459 | 0.02% | 275,616 |
| 2017-09-14 | 2017-09-12 | 63.499 | 4,390 | +302 | 0.02% | 278,760 |
| 2017-09-13 | 2017-09-11 | 64.491 | 4,088 | -605 | 0.02% | 263,640 |
| 2017-09-12 | 2017-09-08 | 59.861 | 4,693 | +303 | 0.02% | 280,927 |
| 2017-09-11 | 2017-09-07 | 59.200 | 4,390 | +302 | 0.02% | 259,886 |
| 2017-09-08 | 2017-09-06 | 66.806 | 4,088 | +302 | 0.02% | 273,104 |
| 2017-09-07 | 2017-09-05 | 68.460 | 3,786 | +762 | 0.02% | 259,189 |
| 2017-09-06 | 2017-09-04 | 72.098 | 3,024 | -604 | 0.01% | 218,024 |
| 2017-09-05 | 2017-09-01 | 64.491 | 3,628 | -3,326 | 0.02% | 233,974 |
| 2017-09-04 | 2017-08-31 | 56.884 | 6,954 | +604 | 0.03% | 395,574 |
| 2017-09-01 | 2017-08-30 | 60.522 | 6,350 | +714 | 0.03% | 384,317 |
| 2017-08-31 | 2017-08-29 | 55.892 | 5,636 | -302 | 0.03% | 315,009 |
| 2017-08-30 | 2017-08-28 | 48.947 | 5,938 | +302 | 0.03% | 290,648 |
| 2017-08-29 | 2017-08-25 | 47.624 | 5,636 | +302 | 0.03% | 268,410 |
| 2017-08-28 | 2017-08-24 | 43.986 | 5,334 | +1,210 | 0.02% | 234,623 |
| 2017-08-24 | 2017-08-21 | 45.971 | 4,124 | +302 | 0.02% | 189,583 |
| 2017-08-22 | 2017-08-18 | 49.939 | 3,822 | -302 | 0.02% | 190,868 |
| 2017-08-21 | 2017-08-17 | 54.569 | 4,124 | -496 | 0.02% | 225,044 |
| 2017-08-18 | 2017-08-16 | 47.955 | 4,620 | -1,814 | 0.02% | 221,552 |
| 2017-08-17 | 2017-08-15 | 38.033 | 6,434 | -303 | 0.03% | 244,706 |
| 2017-08-16 | 2017-08-14 | 36.380 | 6,737 | +303 | 0.03% | 245,089 |
| 2017-08-15 | 2017-08-11 | 36.380 | 6,434 | +604 | 0.03% | 234,066 |
| 2017-08-02 | 2017-07-31 | 44.317 | 5,830 | +1,065 | 0.03% | 258,368 |
| 2017-08-01 | 2017-07-28 | 42.002 | 4,765 | -460 | 0.02% | 200,139 |
| 2017-07-31 | 2017-07-27 | 36.049 | 5,225 | -423 | 0.03% | 188,355 |
| 2017-07-27 | 2017-07-25 | 36.380 | 5,648 | +423 | 0.03% | 205,472 |
| 2017-07-26 | 2017-07-24 | 37.041 | 5,225 | -786 | 0.03% | 193,539 |
| 2017-07-25 | 2017-07-21 | 33.734 | 6,011 | +1,088 | 0.03% | 202,774 |
| 2017-07-24 | 2017-07-20 | 35.718 | 4,923 | +303 | 0.03% | 175,840 |
| 2017-07-17 | 2017-07-13 | 39.025 | 4,620 | -786 | 0.02% | 180,297 |
| 2017-07-14 | 2017-07-12 | 39.356 | 5,406 | +302 | 0.03% | 212,759 |
| 2017-07-13 | 2017-07-11 | 40.348 | 5,104 | +484 | 0.03% | 205,938 |
| 2017-07-11 | 2017-07-07 | 46.632 | 4,620 | -157 | 0.02% | 215,440 |
| 2017-07-07 | 2017-07-05 | 42.002 | 4,777 | -448 | 0.02% | 200,643 |
| 2017-07-03 | 2017-06-29 | 42.663 | 5,225 | +182 | 0.03% | 222,916 |
| 2017-06-30 | 2017-06-28 | 42.002 | 5,043 | -218 | 0.03% | 211,816 |
| 2017-06-23 | 2017-06-21 | 52.916 | 5,261 | +484 | 0.03% | 278,390 |
| 2017-06-22 | 2017-06-20 | 55.892 | 4,777 | -690 | 0.02% | 266,997 |
| 2017-06-21 | 2017-06-19 | 51.924 | 5,467 | +1,089 | 0.03% | 283,866 |
| 2017-06-19 | 2017-06-15 | 60.192 | 4,378 | +846 | 0.02% | 263,519 |
| 2017-06-16 | 2017-06-14 | 64.160 | 3,532 | -266 | 0.02% | 226,614 |
| 2017-06-15 | 2017-06-13 | 63.830 | 3,798 | +266 | 0.02% | 242,425 |
| 2017-06-14 | 2017-06-12 | 65.153 | 3,532 | -302 | 0.02% | 230,119 |
| 2017-06-12 | 2017-06-08 | 64.491 | 3,834 | +423 | 0.02% | 247,259 |
| 2017-06-09 | 2017-06-07 | 67.468 | 3,411 | +182 | 0.02% | 230,132 |
| 2017-06-08 | 2017-06-06 | 68.129 | 3,229 | +198 | 0.02% | 219,989 |
| 2017-06-07 | 2017-06-05 | 66.145 | 3,031 | +604 | 0.02% | 200,485 |
| 2017-06-06 | 2017-06-02 | 71.106 | 2,427 | +908 | 0.01% | 172,573 |
| 2017-06-05 | 2017-06-01 | 72.428 | 1,519 | +302 | 0.01% | 110,019 |
| 2017-06-02 | 2017-05-31 | 77.059 | 1,217 | +302 | 0.01% | 93,780 |
| 2017-06-01 | 2017-05-29 | 75.405 | 915 | +303 | 0.00% | 68,996 |
| 2017-05-26 | 2017-05-24 | 87.642 | 612 | -295 | 0.00% | 53,637 |
| 2017-05-16 | 2017-05-12 | 90.949 | 907 | +302 | 0.00% | 82,491 |
| 2016-10-06 | 2016-10-04 | 195.127 | 605 | -302 | 0.00% | 118,052 |
| 2016-03-21 | 2016-03-17 | 89.295 | 907 | -218 | 0.01% | 80,991 |
| 2016-03-14 | 2016-03-10 | 84.335 | 1,125 | +218 | 0.01% | 94,876 |
| 2015-10-13 | 2015-10-09 | 78.381 | 907 | -302 | 0.01% | 71,092 |
| 2015-09-30 | 2015-09-25 | 59.530 | 1,209 | -303 | 0.01% | 71,972 |
| 2015-09-25 | 2015-09-23 | 59.861 | 1,512 | +605 | 0.01% | 90,510 |
| 2015-07-02 | 2015-06-29 | 100.871 | 907 | -605 | 0.01% | 91,490 |
| 2015-06-26 | 2015-06-24 | 105.832 | 1,512 | +303 | 0.01% | 160,017 |
| 2015-06-18 | 2015-06-16 | 105.832 | 1,209 | +604 | 0.01% | 127,950 |
| 2015-05-27 | 2015-05-22 | 130.636 | 605 | +605 | 0.01% | 79,035 |
| 2014-11-05 | 2014-11-03 | 320.802 | 0 | -230 | ||
| 2014-11-04 | 2014-10-31 | 274.501 | 230 | +230 | 0.00% | 63,135 |
| 2014-09-17 | 2014-09-15 | 84.335 | 0 | -302 | ||
| 2014-09-16 | 2014-09-12 | 67.137 | 302 | +302 | 0.00% | 20,275 |
| 2014-07-08 | 2014-07-04 | 58.869 | 0 | -60 | ||
| 2014-06-17 | 2014-06-13 | 23.812 | 60 | +30 | 0.00% | 1,429 |
| 2014-06-03 | 2014-05-29 | 26.127 | 30 | -30 | 0.00% | 784 |
| 2014-05-05 | 2014-04-30 | 25.785 | 60 | -18 | 0.00% | 1,547 |
| 2013-11-06 | 2013-11-04 | 55.438 | 78 | +78 | 0.00% | 4,324 |
| 2013-10-31 | 2013-10-29 | 62.916 | 0 | -78 | ||
| 2013-10-30 | 2013-10-28 | 58.017 | 78 | -77 | 0.00% | 4,525 |
| 2013-10-29 | 2013-10-25 | 63.174 | 155 | -155 | 0.00% | 9,792 |
| 2013-10-21 | 2013-10-17 | 58.017 | 310 | +310 | 0.00% | 17,985 |
| 2013-07-02 | 2013-06-27 | 59.306 | 0 | -155 | ||
| 2013-06-04 | 2013-05-31 | 49.637 | 155 | +155 | 0.00% | 7,694 |
| 2013-05-27 | 2013-05-23 | 67.042 | 0 | -155 | ||
| 2013-05-23 | 2013-05-21 | 67.042 | 155 | +155 | 0.00% | 10,391 |
| 2009-02-16 | 2009-02-12 | 274.907 | 0 | -39 | ||
| 2009-02-13 | 2009-02-11 | 305.452 | 39 | +39 | 0.01% | 11,913 |
| 2008-10-16 | 2008-10-14 | 458.178 | 0 | -10 | ||
| 2007-12-12 | 2007-12-10 | 696.812 | 10 | -105 | 0.00% | 6,968 |
| 2007-12-11 | 2007-12-07 | 696.812 | 115 | +105 | 0.02% | 80,133 |
| 2007-09-24 | 2007-09-20 | 925.901 | 10 | +10 | 0.00% | 9,259 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy