History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.540 | 151 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.540 | 151 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.485 | 151 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.470 | 151 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.445 | 151 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.455 | 151 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.455 | 151 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.455 | 151 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.470 | 151 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.485 | 151 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.485 | 151 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.460 | 151 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.470 | 151 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.485 | 151 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.485 | 151 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.440 | 151 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.440 | 151 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.445 | 151 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.470 | 151 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-28 | 2025-07-24 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-25 | 2025-07-23 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-07-22 | 2025-07-18 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.540 | 151 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.640 | 151 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.440 | 151 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.385 | 151 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.395 | 151 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.395 | 151 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.395 | 151 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.395 | 151 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.400 | 151 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.400 | 151 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.395 | 151 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.400 | 151 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.400 | 151 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.400 | 151 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.425 | 151 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.425 | 151 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.420 | 151 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.520 | 151 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 0.485 | 151 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.480 | 151 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.470 | 151 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.465 | 151 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.470 | 151 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.500 | 151 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.495 | 151 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.510 | 151 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.475 | 151 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.520 | 151 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.530 | 151 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-01-22 | 2025-01-20 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.550 | 151 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.540 | 151 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.490 | 151 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-12-30 | 2024-12-24 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-12-18 | 2024-12-16 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-12-16 | 2024-12-12 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.590 | 151 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.590 | 151 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-11-29 | 2024-11-27 | 0.570 | 151 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.560 | 151 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-11-25 | 2024-11-21 | 0.640 | 151 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.670 | 151 | +0 | 0.00% | 101 |
| 2024-11-20 | 2024-11-18 | 0.670 | 151 | +0 | 0.00% | 101 |
| 2024-11-19 | 2024-11-15 | 0.640 | 151 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 0.730 | 151 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-11-14 | 2024-11-12 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-11-13 | 2024-11-11 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-11-12 | 2024-11-08 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-11-11 | 2024-11-07 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-10-31 | 2024-10-29 | 0.670 | 151 | +0 | 0.00% | 101 |
| 2024-10-30 | 2024-10-28 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-10-29 | 2024-10-25 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-10-28 | 2024-10-24 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-10-25 | 2024-10-23 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-10-24 | 2024-10-22 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-10-23 | 2024-10-21 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-10-22 | 2024-10-18 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-10-21 | 2024-10-17 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-10-18 | 2024-10-16 | 0.740 | 151 | +0 | 0.00% | 112 |
| 2024-10-17 | 2024-10-15 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-10-16 | 2024-10-14 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-10-15 | 2024-10-10 | 0.730 | 151 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.770 | 151 | +0 | 0.00% | 116 |
| 2024-10-10 | 2024-10-08 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2024-10-09 | 2024-10-07 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2024-10-08 | 2024-10-04 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2024-10-07 | 2024-10-03 | 0.810 | 151 | +0 | 0.00% | 122 |
| 2024-10-04 | 2024-10-02 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-10-02 | 2024-09-27 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.590 | 151 | +0 | 0.00% | 89 |
| 2024-09-27 | 2024-09-25 | 0.640 | 151 | +0 | 0.00% | 97 |
| 2024-09-26 | 2024-09-24 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.580 | 151 | +0 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-09-10 | 2024-09-05 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-09-09 | 2024-09-04 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-09-03 | 2024-08-30 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-09-02 | 2024-08-29 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-08-22 | 2024-08-20 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-08-21 | 2024-08-19 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-08-20 | 2024-08-16 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-08-19 | 2024-08-15 | 0.620 | 151 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.590 | 151 | +0 | 0.00% | 89 |
| 2024-08-15 | 2024-08-13 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-08-13 | 2024-08-09 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-08-12 | 2024-08-08 | 0.590 | 151 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.590 | 151 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-08-07 | 2024-08-05 | 0.600 | 151 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-08-01 | 2024-07-30 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-07-30 | 2024-07-26 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-07-29 | 2024-07-25 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 0.640 | 151 | +0 | 0.00% | 97 |
| 2024-07-25 | 2024-07-23 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.610 | 151 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.630 | 151 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-07-10 | 2024-07-08 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-07-09 | 2024-07-05 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-07-08 | 2024-07-04 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-06-27 | 2024-06-25 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-06-26 | 2024-06-24 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-06-25 | 2024-06-21 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-06-19 | 2024-06-17 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2024-06-12 | 2024-06-07 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2024-06-11 | 2024-06-06 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-06-07 | 2024-06-05 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-06-06 | 2024-06-04 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-06-05 | 2024-06-03 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-06-04 | 2024-05-31 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-06-03 | 2024-05-30 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 0.670 | 151 | +0 | 0.00% | 101 |
| 2024-05-30 | 2024-05-28 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2024-05-29 | 2024-05-27 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.730 | 151 | +0 | 0.00% | 110 |
| 2024-05-27 | 2024-05-23 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-24 | 2024-05-22 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-23 | 2024-05-21 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-22 | 2024-05-20 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-21 | 2024-05-17 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-20 | 2024-05-16 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-16 | 2024-05-13 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-05-14 | 2024-05-10 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-05-10 | 2024-05-08 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-05-09 | 2024-05-07 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-05-08 | 2024-05-06 | 0.730 | 151 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-05-06 | 2024-05-02 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-05-03 | 2024-04-30 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-05-02 | 2024-04-29 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2024-04-29 | 2024-04-25 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2024-04-26 | 2024-04-24 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-04-24 | 2024-04-22 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-04-22 | 2024-04-18 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2024-04-19 | 2024-04-17 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-04-18 | 2024-04-16 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-04-17 | 2024-04-15 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-04-12 | 2024-04-10 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-04-11 | 2024-04-09 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2024-04-10 | 2024-04-08 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-04-09 | 2024-04-05 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-04-08 | 2024-04-03 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-04-05 | 2024-04-02 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2024-04-03 | 2024-03-28 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2024-04-02 | 2024-03-27 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2024-03-28 | 2024-03-26 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-03-27 | 2024-03-25 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-03-26 | 2024-03-22 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-03-25 | 2024-03-21 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-03-22 | 2024-03-20 | 0.770 | 151 | +0 | 0.00% | 116 |
| 2024-03-21 | 2024-03-19 | 0.750 | 151 | +0 | 0.00% | 113 |
| 2024-03-20 | 2024-03-18 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.760 | 151 | +0 | 0.00% | 115 |
| 2024-03-15 | 2024-03-13 | 0.880 | 151 | +0 | 0.00% | 133 |
| 2024-03-14 | 2024-03-12 | 0.870 | 151 | +0 | 0.00% | 131 |
| 2024-03-13 | 2024-03-11 | 0.880 | 151 | +0 | 0.00% | 133 |
| 2024-03-12 | 2024-03-08 | 0.860 | 151 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.810 | 151 | +0 | 0.00% | 122 |
| 2024-03-08 | 2024-03-06 | 0.780 | 151 | +0 | 0.00% | 118 |
| 2024-03-07 | 2024-03-05 | 0.960 | 151 | +0 | 0.00% | 145 |
| 2024-03-06 | 2024-03-04 | 0.990 | 151 | +0 | 0.00% | 149 |
| 2024-03-05 | 2024-03-01 | 1.010 | 151 | +0 | 0.00% | 153 |
| 2024-03-04 | 2024-02-29 | 1.110 | 151 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 1.130 | 151 | +0 | 0.00% | 171 |
| 2024-02-29 | 2024-02-27 | 1.140 | 151 | +0 | 0.00% | 172 |
| 2024-02-28 | 2024-02-26 | 1.100 | 151 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 1.160 | 151 | +0 | 0.00% | 175 |
| 2024-02-26 | 2024-02-22 | 1.180 | 151 | +0 | 0.00% | 178 |
| 2024-02-23 | 2024-02-21 | 1.200 | 151 | +0 | 0.00% | 181 |
| 2024-02-22 | 2024-02-20 | 1.170 | 151 | +0 | 0.00% | 177 |
| 2024-02-21 | 2024-02-19 | 1.100 | 151 | +0 | 0.00% | 166 |
| 2024-02-20 | 2024-02-16 | 1.100 | 151 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 1.080 | 151 | +0 | 0.00% | 163 |
| 2024-02-16 | 2024-02-14 | 1.090 | 151 | +0 | 0.00% | 165 |
| 2024-02-15 | 2024-02-09 | 1.070 | 151 | +0 | 0.00% | 162 |
| 2024-02-14 | 2024-02-07 | 1.120 | 151 | +0 | 0.00% | 169 |
| 2024-02-08 | 2024-02-06 | 1.090 | 151 | +0 | 0.00% | 165 |
| 2024-02-07 | 2024-02-05 | 1.080 | 151 | +0 | 0.00% | 163 |
| 2024-02-06 | 2024-02-02 | 1.070 | 151 | +0 | 0.00% | 162 |
| 2024-02-05 | 2024-02-01 | 1.000 | 151 | +0 | 0.00% | 151 |
| 2024-02-02 | 2024-01-31 | 0.820 | 151 | +0 | 0.00% | 124 |
| 2024-02-01 | 2024-01-30 | 1.020 | 151 | +0 | 0.00% | 154 |
| 2024-01-31 | 2024-01-29 | 1.080 | 151 | +0 | 0.00% | 163 |
| 2024-01-30 | 2024-01-26 | 1.080 | 151 | +0 | 0.00% | 163 |
| 2024-01-29 | 2024-01-25 | 1.080 | 151 | +0 | 0.00% | 163 |
| 2024-01-26 | 2024-01-24 | 1.080 | 151 | +0 | 0.00% | 163 |
| 2024-01-25 | 2024-01-23 | 1.050 | 151 | +0 | 0.00% | 159 |
| 2024-01-24 | 2024-01-22 | 0.990 | 151 | +0 | 0.00% | 149 |
| 2024-01-23 | 2024-01-19 | 1.020 | 151 | +0 | 0.00% | 154 |
| 2024-01-22 | 2024-01-18 | 1.050 | 151 | +0 | 0.00% | 159 |
| 2024-01-19 | 2024-01-17 | 1.100 | 151 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 1.140 | 151 | +0 | 0.00% | 172 |
| 2024-01-17 | 2024-01-15 | 1.140 | 151 | +0 | 0.00% | 172 |
| 2024-01-16 | 2024-01-12 | 1.100 | 151 | +0 | 0.00% | 166 |
| 2024-01-15 | 2024-01-11 | 0.900 | 151 | +0 | 0.00% | 136 |
| 2024-01-12 | 2024-01-10 | 0.870 | 151 | +0 | 0.00% | 131 |
| 2024-01-11 | 2024-01-09 | 0.820 | 151 | +0 | 0.00% | 124 |
| 2024-01-10 | 2024-01-08 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2024-01-09 | 2024-01-05 | 0.900 | 151 | +0 | 0.00% | 136 |
| 2024-01-08 | 2024-01-04 | 0.880 | 151 | +0 | 0.00% | 133 |
| 2024-01-05 | 2024-01-03 | 0.890 | 151 | +0 | 0.00% | 134 |
| 2024-01-04 | 2024-01-02 | 0.890 | 151 | +0 | 0.00% | 134 |
| 2024-01-03 | 2023-12-29 | 0.850 | 151 | +0 | 0.00% | 128 |
| 2024-01-02 | 2023-12-28 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-29 | 2023-12-27 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-28 | 2023-12-22 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-27 | 2023-12-21 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2023-12-22 | 2023-12-20 | 0.810 | 151 | +0 | 0.00% | 122 |
| 2023-12-21 | 2023-12-19 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2023-12-20 | 2023-12-18 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-19 | 2023-12-15 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2023-12-18 | 2023-12-14 | 0.810 | 151 | +0 | 0.00% | 122 |
| 2023-12-15 | 2023-12-13 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-14 | 2023-12-12 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-13 | 2023-12-11 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.800 | 151 | +0 | 0.00% | 121 |
| 2023-12-11 | 2023-12-07 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2023-12-08 | 2023-12-06 | 0.830 | 151 | +0 | 0.00% | 125 |
| 2023-12-07 | 2023-12-05 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-12-06 | 2023-12-04 | 0.820 | 151 | +0 | 0.00% | 124 |
| 2023-12-05 | 2023-12-01 | 0.870 | 151 | +0 | 0.00% | 131 |
| 2023-12-04 | 2023-11-30 | 0.890 | 151 | +0 | 0.00% | 134 |
| 2023-12-01 | 2023-11-29 | 0.920 | 151 | +0 | 0.00% | 139 |
| 2023-11-30 | 2023-11-28 | 0.930 | 151 | +0 | 0.00% | 140 |
| 2023-11-29 | 2023-11-27 | 0.930 | 151 | +0 | 0.00% | 140 |
| 2023-11-28 | 2023-11-24 | 0.950 | 151 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.960 | 151 | +0 | 0.00% | 145 |
| 2023-11-24 | 2023-11-22 | 0.940 | 151 | +0 | 0.00% | 142 |
| 2023-11-23 | 2023-11-21 | 0.950 | 151 | +0 | 0.00% | 143 |
| 2023-11-22 | 2023-11-20 | 1.100 | 151 | +0 | 0.00% | 166 |
| 2023-11-21 | 2023-11-17 | 1.170 | 151 | +0 | 0.00% | 177 |
| 2023-11-20 | 2023-11-16 | 1.200 | 151 | +0 | 0.00% | 181 |
| 2023-11-17 | 2023-11-15 | 1.200 | 151 | +0 | 0.00% | 181 |
| 2023-11-16 | 2023-11-14 | 1.200 | 151 | +0 | 0.00% | 181 |
| 2023-11-15 | 2023-11-13 | 1.020 | 151 | +0 | 0.00% | 154 |
| 2023-11-14 | 2023-11-10 | 1.020 | 151 | +0 | 0.00% | 154 |
| 2023-11-13 | 2023-11-09 | 1.050 | 151 | +0 | 0.00% | 159 |
| 2023-11-10 | 2023-11-08 | 0.990 | 151 | +0 | 0.00% | 149 |
| 2023-11-09 | 2023-11-07 | 0.750 | 151 | +0 | 0.00% | 113 |
| 2023-11-08 | 2023-11-06 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-11-07 | 2023-11-03 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-11-03 | 2023-11-01 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-11-02 | 2023-10-31 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-11-01 | 2023-10-30 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-10-31 | 2023-10-27 | 0.670 | 151 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2023-10-27 | 2023-10-25 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2023-10-26 | 2023-10-24 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-10-25 | 2023-10-20 | 0.670 | 151 | +0 | 0.00% | 101 |
| 2023-10-24 | 2023-10-19 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-10-19 | 2023-10-17 | 0.660 | 151 | +0 | 0.00% | 100 |
| 2023-10-18 | 2023-10-16 | 0.640 | 151 | +0 | 0.00% | 97 |
| 2023-10-17 | 2023-10-13 | 0.650 | 151 | +0 | 0.00% | 98 |
| 2023-10-16 | 2023-10-12 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-10-13 | 2023-10-11 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-10-11 | 2023-10-09 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-10-10 | 2023-10-06 | 0.740 | 151 | +0 | 0.00% | 112 |
| 2023-10-09 | 2023-10-05 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-10-06 | 2023-10-04 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-10-05 | 2023-10-03 | 0.770 | 151 | +0 | 0.00% | 116 |
| 2023-10-04 | 2023-09-29 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2023-10-03 | 2023-09-28 | 0.730 | 151 | +0 | 0.00% | 110 |
| 2023-09-29 | 2023-09-27 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-09-28 | 2023-09-26 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-09-27 | 2023-09-25 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-09-26 | 2023-09-22 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-09-25 | 2023-09-21 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-09-22 | 2023-09-20 | 0.790 | 151 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.700 | 151 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-09-19 | 2023-09-15 | 0.690 | 151 | +0 | 0.00% | 104 |
| 2023-09-18 | 2023-09-14 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2023-09-15 | 2023-09-13 | 0.710 | 151 | +0 | 0.00% | 107 |
| 2023-09-14 | 2023-09-12 | 0.720 | 151 | +0 | 0.00% | 109 |
| 2023-09-13 | 2023-09-11 | 0.750 | 151 | +0 | 0.00% | 113 |
| 2023-09-12 | 2023-09-07 | 0.680 | 151 | +0 | 0.00% | 103 |
| 2023-09-11 | 2023-09-06 | 0.770 | 151 | +0 | 0.00% | 116 |
| 2023-09-07 | 2023-09-05 | 0.882 | 151 | +0 | 0.00% | 133 |
| 2023-09-06 | 2023-09-04 | 0.882 | 151 | +17 | 0.00% | 133 |
| 2023-09-05 | 2023-08-31 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.837 | 134 | +0 | 0.00% | 112 |
| 2023-08-31 | 2023-08-29 | 0.837 | 134 | +0 | 0.00% | 112 |
| 2023-08-30 | 2023-08-28 | 0.859 | 134 | +0 | 0.00% | 115 |
| 2023-08-29 | 2023-08-25 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-08-28 | 2023-08-24 | 0.938 | 134 | +0 | 0.00% | 126 |
| 2023-08-25 | 2023-08-23 | 0.893 | 134 | +0 | 0.00% | 120 |
| 2023-08-24 | 2023-08-22 | 0.893 | 134 | +0 | 0.00% | 120 |
| 2023-08-23 | 2023-08-21 | 0.927 | 134 | +0 | 0.00% | 124 |
| 2023-08-22 | 2023-08-18 | 0.859 | 134 | +0 | 0.00% | 115 |
| 2023-08-21 | 2023-08-17 | 0.848 | 134 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.848 | 134 | +0 | 0.00% | 114 |
| 2023-08-17 | 2023-08-15 | 0.904 | 134 | +0 | 0.00% | 121 |
| 2023-08-16 | 2023-08-14 | 0.904 | 134 | +0 | 0.00% | 121 |
| 2023-08-15 | 2023-08-11 | 0.859 | 134 | +0 | 0.00% | 115 |
| 2023-08-14 | 2023-08-10 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-08-11 | 2023-08-09 | 0.870 | 134 | +0 | 0.00% | 117 |
| 2023-08-10 | 2023-08-08 | 0.870 | 134 | +0 | 0.00% | 117 |
| 2023-08-09 | 2023-08-07 | 0.870 | 134 | +0 | 0.00% | 117 |
| 2023-08-08 | 2023-08-04 | 0.859 | 134 | +0 | 0.00% | 115 |
| 2023-08-07 | 2023-08-03 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-08-04 | 2023-08-02 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-08-03 | 2023-08-01 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-08-02 | 2023-07-31 | 0.893 | 134 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.893 | 134 | +0 | 0.00% | 120 |
| 2023-07-31 | 2023-07-27 | 0.950 | 134 | +0 | 0.00% | 127 |
| 2023-07-28 | 2023-07-26 | 0.938 | 134 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.972 | 134 | +0 | 0.00% | 130 |
| 2023-07-26 | 2023-07-24 | 0.983 | 134 | +0 | 0.00% | 132 |
| 2023-07-25 | 2023-07-21 | 1.017 | 134 | +0 | 0.00% | 136 |
| 2023-07-24 | 2023-07-20 | 1.051 | 134 | +0 | 0.00% | 141 |
| 2023-07-21 | 2023-07-19 | 0.972 | 134 | +0 | 0.00% | 130 |
| 2023-07-20 | 2023-07-18 | 0.893 | 134 | +0 | 0.00% | 120 |
| 2023-07-19 | 2023-07-14 | 0.972 | 134 | +0 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.972 | 134 | +0 | 0.00% | 130 |
| 2023-07-14 | 2023-07-12 | 1.017 | 134 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 1.063 | 134 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 1.017 | 134 | +0 | 0.00% | 136 |
| 2023-07-11 | 2023-07-07 | 1.017 | 134 | +0 | 0.00% | 136 |
| 2023-07-10 | 2023-07-06 | 1.017 | 134 | +0 | 0.00% | 136 |
| 2023-07-07 | 2023-07-05 | 1.017 | 134 | +0 | 0.00% | 136 |
| 2023-07-06 | 2023-07-04 | 1.040 | 134 | +0 | 0.00% | 139 |
| 2023-07-05 | 2023-07-03 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-07-04 | 2023-06-30 | 0.983 | 134 | +0 | 0.00% | 132 |
| 2023-07-03 | 2023-06-29 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-30 | 2023-06-28 | 0.837 | 134 | +0 | 0.00% | 112 |
| 2023-06-29 | 2023-06-27 | 0.837 | 134 | +0 | 0.00% | 112 |
| 2023-06-28 | 2023-06-26 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-26 | 2023-06-21 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-23 | 2023-06-20 | 0.950 | 134 | +0 | 0.00% | 127 |
| 2023-06-21 | 2023-06-19 | 1.040 | 134 | +0 | 0.00% | 139 |
| 2023-06-20 | 2023-06-16 | 0.938 | 134 | +0 | 0.00% | 126 |
| 2023-06-19 | 2023-06-15 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-06-16 | 2023-06-14 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-15 | 2023-06-13 | 0.848 | 134 | +0 | 0.00% | 114 |
| 2023-06-14 | 2023-06-12 | 0.837 | 134 | +0 | 0.00% | 112 |
| 2023-06-13 | 2023-06-09 | 0.904 | 134 | +0 | 0.00% | 121 |
| 2023-06-12 | 2023-06-08 | 0.961 | 134 | +0 | 0.00% | 129 |
| 2023-06-09 | 2023-06-07 | 0.961 | 134 | +0 | 0.00% | 129 |
| 2023-06-08 | 2023-06-06 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-06 | 2023-06-02 | 0.882 | 134 | +0 | 0.00% | 118 |
| 2023-06-05 | 2023-06-01 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-06-02 | 2023-05-31 | 0.950 | 134 | +0 | 0.00% | 127 |
| 2023-06-01 | 2023-05-30 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-05-31 | 2023-05-29 | 0.916 | 134 | +0 | 0.00% | 123 |
| 2023-05-30 | 2023-05-25 | 0.972 | 134 | +0 | 0.00% | 130 |
| 2023-05-29 | 2023-05-24 | 1.006 | 134 | +0 | 0.00% | 135 |
| 2023-05-25 | 2023-05-23 | 1.063 | 134 | +0 | 0.00% | 142 |
| 2023-05-24 | 2023-05-22 | 1.153 | 134 | +0 | 0.00% | 155 |
| 2023-05-23 | 2023-05-19 | 1.266 | 134 | +0 | 0.00% | 170 |
| 2023-05-22 | 2023-05-18 | 1.277 | 134 | +0 | 0.00% | 171 |
| 2023-05-19 | 2023-05-17 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-05-18 | 2023-05-16 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-05-17 | 2023-05-15 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-05-16 | 2023-05-12 | 1.323 | 134 | +0 | 0.00% | 177 |
| 2023-05-15 | 2023-05-11 | 1.470 | 134 | +0 | 0.00% | 197 |
| 2023-05-12 | 2023-05-10 | 1.503 | 134 | +0 | 0.00% | 201 |
| 2023-05-11 | 2023-05-09 | 1.537 | 134 | +0 | 0.00% | 206 |
| 2023-05-10 | 2023-05-08 | 1.537 | 134 | +0 | 0.00% | 206 |
| 2023-05-09 | 2023-05-05 | 1.537 | 134 | +0 | 0.00% | 206 |
| 2023-05-08 | 2023-05-04 | 1.537 | 134 | +0 | 0.00% | 206 |
| 2023-05-05 | 2023-05-03 | 1.571 | 134 | +0 | 0.00% | 211 |
| 2023-05-04 | 2023-05-02 | 1.639 | 134 | +0 | 0.00% | 220 |
| 2023-05-03 | 2023-04-28 | 1.639 | 134 | +0 | 0.00% | 220 |
| 2023-05-02 | 2023-04-27 | 1.560 | 134 | +0 | 0.00% | 209 |
| 2023-04-28 | 2023-04-26 | 1.560 | 134 | +0 | 0.00% | 209 |
| 2023-04-27 | 2023-04-25 | 1.537 | 134 | +0 | 0.00% | 206 |
| 2023-04-26 | 2023-04-24 | 1.639 | 134 | +0 | 0.00% | 220 |
| 2023-04-25 | 2023-04-21 | 1.583 | 134 | +0 | 0.00% | 212 |
| 2023-04-24 | 2023-04-20 | 1.560 | 134 | +0 | 0.00% | 209 |
| 2023-04-21 | 2023-04-19 | 1.639 | 134 | +0 | 0.00% | 220 |
| 2023-04-20 | 2023-04-18 | 1.639 | 134 | +0 | 0.00% | 220 |
| 2023-04-19 | 2023-04-17 | 1.673 | 134 | +0 | 0.00% | 224 |
| 2023-04-18 | 2023-04-14 | 1.741 | 134 | +0 | 0.00% | 233 |
| 2023-04-17 | 2023-04-13 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-04-14 | 2023-04-12 | 1.673 | 134 | +0 | 0.00% | 224 |
| 2023-04-13 | 2023-04-11 | 1.718 | 134 | +0 | 0.00% | 230 |
| 2023-04-12 | 2023-04-06 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-04-11 | 2023-04-04 | 1.786 | 134 | +0 | 0.00% | 239 |
| 2023-04-06 | 2023-04-03 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-04-04 | 2023-03-31 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-04-03 | 2023-03-30 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-03-31 | 2023-03-29 | 1.707 | 134 | +0 | 0.00% | 229 |
| 2023-03-30 | 2023-03-28 | 1.775 | 134 | +0 | 0.00% | 238 |
| 2023-03-29 | 2023-03-27 | 1.820 | 134 | +0 | 0.00% | 244 |
| 2023-03-28 | 2023-03-24 | 1.820 | 134 | +0 | 0.00% | 244 |
| 2023-03-27 | 2023-03-23 | 1.843 | 134 | +0 | 0.00% | 247 |
| 2023-03-24 | 2023-03-22 | 1.990 | 134 | +0 | 0.00% | 267 |
| 2023-03-23 | 2023-03-21 | 2.114 | 134 | +0 | 0.00% | 283 |
| 2023-03-22 | 2023-03-20 | 2.012 | 134 | +0 | 0.00% | 270 |
| 2023-03-21 | 2023-03-17 | 1.967 | 134 | +0 | 0.00% | 264 |
| 2023-03-20 | 2023-03-16 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-03-17 | 2023-03-15 | 1.752 | 134 | +0 | 0.00% | 235 |
| 2023-03-16 | 2023-03-14 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-03-15 | 2023-03-13 | 1.628 | 134 | +0 | 0.00% | 218 |
| 2023-03-14 | 2023-03-10 | 1.684 | 134 | +0 | 0.00% | 226 |
| 2023-03-13 | 2023-03-09 | 1.752 | 134 | +0 | 0.00% | 235 |
| 2023-03-10 | 2023-03-08 | 1.877 | 134 | +0 | 0.00% | 251 |
| 2023-03-09 | 2023-03-07 | 1.899 | 134 | +0 | 0.00% | 254 |
| 2023-03-08 | 2023-03-06 | 1.662 | 134 | +0 | 0.00% | 223 |
| 2023-03-07 | 2023-03-03 | 1.628 | 134 | +0 | 0.00% | 218 |
| 2023-03-06 | 2023-03-02 | 1.617 | 134 | +0 | 0.00% | 217 |
| 2023-03-03 | 2023-03-01 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-03-02 | 2023-02-28 | 1.662 | 134 | +0 | 0.00% | 223 |
| 2023-03-01 | 2023-02-27 | 1.628 | 134 | +0 | 0.00% | 218 |
| 2023-02-28 | 2023-02-24 | 1.662 | 134 | +0 | 0.00% | 223 |
| 2023-02-27 | 2023-02-23 | 1.673 | 134 | +0 | 0.00% | 224 |
| 2023-02-24 | 2023-02-22 | 1.662 | 134 | +0 | 0.00% | 223 |
| 2023-02-23 | 2023-02-21 | 1.650 | 134 | +0 | 0.00% | 221 |
| 2023-02-22 | 2023-02-20 | 1.617 | 134 | +0 | 0.00% | 217 |
| 2023-02-21 | 2023-02-17 | 1.673 | 134 | +0 | 0.00% | 224 |
| 2023-02-20 | 2023-02-16 | 1.696 | 134 | +0 | 0.00% | 227 |
| 2023-02-17 | 2023-02-15 | 1.775 | 134 | +0 | 0.00% | 238 |
| 2023-02-16 | 2023-02-14 | 1.763 | 134 | +0 | 0.00% | 236 |
| 2023-02-15 | 2023-02-13 | 1.899 | 134 | +0 | 0.00% | 254 |
| 2023-02-14 | 2023-02-10 | 1.605 | 134 | +0 | 0.00% | 215 |
| 2023-02-13 | 2023-02-09 | 1.662 | 134 | +0 | 0.00% | 223 |
| 2023-02-10 | 2023-02-08 | 1.650 | 134 | +0 | 0.00% | 221 |
| 2023-02-09 | 2023-02-07 | 1.684 | 134 | +0 | 0.00% | 226 |
| 2023-02-08 | 2023-02-06 | 1.718 | 134 | +0 | 0.00% | 230 |
| 2023-02-07 | 2023-02-03 | 1.775 | 134 | +0 | 0.00% | 238 |
| 2023-02-06 | 2023-02-02 | 1.843 | 134 | +0 | 0.00% | 247 |
| 2023-02-03 | 2023-02-01 | 1.775 | 134 | +0 | 0.00% | 238 |
| 2023-02-02 | 2023-01-31 | 1.684 | 134 | +0 | 0.00% | 226 |
| 2023-02-01 | 2023-01-30 | 1.820 | 134 | +0 | 0.00% | 244 |
| 2023-01-31 | 2023-01-27 | 1.865 | 134 | +0 | 0.00% | 250 |
| 2023-01-30 | 2023-01-26 | 1.899 | 134 | +0 | 0.00% | 254 |
| 2023-01-27 | 2023-01-20 | 1.809 | 134 | +0 | 0.00% | 242 |
| 2023-01-26 | 2023-01-19 | 1.549 | 134 | +0 | 0.00% | 208 |
| 2023-01-20 | 2023-01-18 | 1.707 | 134 | +0 | 0.00% | 229 |
| 2023-01-19 | 2023-01-17 | 1.809 | 134 | +0 | 0.00% | 242 |
| 2023-01-18 | 2023-01-16 | 1.899 | 134 | +0 | 0.00% | 254 |
| 2023-01-17 | 2023-01-13 | 8.761 | 134 | +0 | 0.00% | 1,174 |
| 2023-01-16 | 2023-01-12 | 9.010 | 134 | +0 | 0.00% | 1,207 |
| 2023-01-13 | 2023-01-11 | 8.806 | 134 | +0 | 0.00% | 1,180 |
| 2023-01-12 | 2023-01-10 | 8.670 | 134 | +0 | 0.00% | 1,162 |
| 2023-01-11 | 2023-01-09 | 6.217 | 134 | +0 | 0.00% | 833 |
| 2023-01-10 | 2023-01-06 | 6.839 | 134 | +0 | 0.00% | 916 |
| 2023-01-09 | 2023-01-05 | 4.623 | 134 | +0 | 0.00% | 620 |
| 2023-01-06 | 2023-01-04 | 4.273 | 134 | +0 | 0.00% | 573 |
| 2023-01-05 | 2023-01-03 | 3.787 | 134 | +0 | 0.00% | 507 |
| 2023-01-04 | 2022-12-30 | 3.911 | 134 | +0 | 0.00% | 524 |
| 2023-01-03 | 2022-12-29 | 4.657 | 134 | +0 | 0.00% | 624 |
| 2022-12-30 | 2022-12-28 | 4.612 | 134 | +0 | 0.00% | 618 |
| 2022-12-29 | 2022-12-23 | 4.578 | 134 | +0 | 0.00% | 613 |
| 2022-12-28 | 2022-12-22 | 4.861 | 134 | +0 | 0.00% | 651 |
| 2022-12-23 | 2022-12-21 | 4.533 | 134 | +0 | 0.00% | 607 |
| 2022-12-22 | 2022-12-20 | 4.850 | 134 | +0 | 0.00% | 650 |
| 2022-12-21 | 2022-12-19 | 4.239 | 134 | +0 | 0.00% | 568 |
| 2022-12-20 | 2022-12-16 | 4.363 | 134 | +0 | 0.00% | 585 |
| 2022-12-19 | 2022-12-15 | 3.391 | 134 | +0 | 0.00% | 454 |
| 2022-12-16 | 2022-12-14 | 3.369 | 134 | +0 | 0.00% | 451 |
| 2022-12-15 | 2022-12-13 | 3.391 | 134 | +0 | 0.00% | 454 |
| 2022-12-14 | 2022-12-12 | 3.391 | 134 | +0 | 0.00% | 454 |
| 2022-12-13 | 2022-12-09 | 3.380 | 134 | +0 | 0.00% | 453 |
| 2022-12-12 | 2022-12-08 | 3.414 | 134 | +0 | 0.00% | 457 |
| 2022-12-09 | 2022-12-07 | 3.708 | 134 | +0 | 0.00% | 497 |
| 2022-12-08 | 2022-12-06 | 4.126 | 134 | +0 | 0.00% | 553 |
| 2022-12-07 | 2022-12-05 | 4.657 | 134 | -3,821 | 0.00% | 624 |
| 2022-02-25 | 2022-02-23 | 1.246 | 3,955 | +258 | 0.01% | 4,927 |
| 2022-02-23 | 2022-02-21 | 0.876 | 3,697 | -1,712 | 0.01% | 3,240 |
| 2019-08-06 | 2019-08-02 | 21.828 | 5,409 | +484 | 0.01% | 118,066 |
| 2019-07-08 | 2019-07-04 | 21.828 | 4,925 | +303 | 0.01% | 107,502 |
| 2019-07-05 | 2019-07-03 | 21.497 | 4,622 | +604 | 0.01% | 99,359 |
| 2019-07-04 | 2019-07-02 | 23.812 | 4,018 | +1,452 | 0.01% | 95,677 |
| 2019-06-28 | 2019-06-26 | 27.781 | 2,566 | -1,331 | 0.01% | 71,285 |
| 2019-06-24 | 2019-06-20 | 25.135 | 3,897 | -605 | 0.01% | 97,951 |
| 2019-06-18 | 2019-06-14 | 23.481 | 4,502 | +605 | 0.01% | 105,713 |
| 2019-05-29 | 2019-05-27 | 24.804 | 3,897 | -157 | 0.01% | 96,662 |
| 2019-05-27 | 2019-05-23 | 25.135 | 4,054 | +1,270 | 0.01% | 101,897 |
| 2019-05-22 | 2019-05-20 | 28.112 | 2,784 | +605 | 0.01% | 78,262 |
| 2019-05-21 | 2019-05-17 | 29.765 | 2,179 | +907 | 0.01% | 64,858 |
| 2019-05-20 | 2019-05-16 | 31.088 | 1,272 | -605 | 0.00% | 39,544 |
| 2019-05-17 | 2019-05-15 | 31.419 | 1,877 | -1,209 | 0.00% | 58,973 |
| 2019-05-10 | 2019-05-08 | 25.135 | 3,086 | +604 | 0.01% | 77,567 |
| 2019-05-02 | 2019-04-29 | 31.749 | 2,482 | +1,452 | 0.01% | 78,802 |
| 2019-04-25 | 2019-04-23 | 34.395 | 1,030 | +846 | 0.00% | 35,427 |
| 2019-04-16 | 2019-04-12 | 39.356 | 184 | -1,693 | 0.00% | 7,242 |
| 2019-04-11 | 2019-04-09 | 34.065 | 1,877 | -847 | 0.00% | 63,939 |
| 2019-04-08 | 2019-04-03 | 29.765 | 2,724 | +847 | 0.01% | 81,080 |
| 2019-04-04 | 2019-04-02 | 33.072 | 1,877 | +847 | 0.00% | 62,077 |
| 2019-03-27 | 2019-03-25 | 33.403 | 1,030 | +846 | 0.00% | 34,405 |
| 2019-03-13 | 2019-03-11 | 49.278 | 184 | -363 | 0.00% | 9,067 |
| 2019-03-12 | 2019-03-08 | 45.309 | 547 | -1,572 | 0.00% | 24,784 |
| 2018-06-19 | 2018-06-14 | 45.971 | 2,119 | +605 | 0.01% | 97,412 |
| 2018-06-13 | 2018-06-11 | 48.616 | 1,514 | -605 | 0.00% | 73,605 |
| 2018-06-12 | 2018-06-08 | 46.632 | 2,119 | +303 | 0.01% | 98,813 |
| 2018-06-11 | 2018-06-07 | 49.278 | 1,816 | -1,379 | 0.01% | 89,488 |
| 2018-06-01 | 2018-05-30 | 42.333 | 3,195 | +302 | 0.01% | 135,253 |
| 2018-05-28 | 2018-05-24 | 43.656 | 2,893 | +302 | 0.01% | 126,295 |
| 2018-05-25 | 2018-05-23 | 45.309 | 2,591 | +472 | 0.01% | 117,396 |
| 2018-05-23 | 2018-05-18 | 48.616 | 2,119 | +363 | 0.01% | 103,018 |
| 2018-05-17 | 2018-05-15 | 52.254 | 1,756 | +605 | 0.01% | 91,759 |
| 2018-05-11 | 2018-05-09 | 56.554 | 1,151 | +363 | 0.00% | 65,093 |
| 2018-03-16 | 2018-03-14 | 72.759 | 788 | +302 | 0.00% | 57,334 |
| 2018-03-05 | 2018-03-01 | 74.413 | 486 | +302 | 0.00% | 36,165 |
| 2017-12-22 | 2017-12-20 | 85.988 | 184 | -302 | 0.00% | 15,822 |
| 2017-12-21 | 2017-12-19 | 92.603 | 486 | +302 | 0.00% | 45,005 |
| 2017-12-14 | 2017-12-12 | 64.822 | 184 | -3,326 | 0.00% | 11,927 |
| 2017-12-01 | 2017-11-29 | 59.200 | 3,510 | -302 | 0.01% | 207,790 |
| 2017-11-30 | 2017-11-28 | 62.507 | 3,812 | +302 | 0.02% | 238,276 |
| 2017-11-28 | 2017-11-24 | 64.491 | 3,510 | +605 | 0.01% | 226,364 |
| 2017-11-27 | 2017-11-23 | 58.869 | 2,905 | +605 | 0.01% | 171,014 |
| 2017-11-24 | 2017-11-22 | 59.530 | 2,300 | +1,814 | 0.01% | 136,920 |
| 2017-11-16 | 2017-11-14 | 58.869 | 486 | -363 | 0.00% | 28,610 |
| 2017-11-15 | 2017-11-13 | 58.207 | 849 | -302 | 0.00% | 49,418 |
| 2017-11-13 | 2017-11-09 | 48.616 | 1,151 | +604 | 0.00% | 55,957 |
| 2017-10-11 | 2017-10-09 | 63.499 | 547 | +363 | 0.00% | 34,734 |
| 2017-10-04 | 2017-09-29 | 62.507 | 184 | -217 | 0.00% | 11,501 |
| 2017-09-28 | 2017-09-26 | 60.853 | 401 | +217 | 0.00% | 24,402 |
| 2017-09-18 | 2017-09-14 | 70.113 | 184 | -604 | 0.00% | 12,901 |
| 2017-09-14 | 2017-09-12 | 63.499 | 788 | -242 | 0.00% | 50,037 |
| 2017-09-13 | 2017-09-11 | 64.491 | 1,030 | -520 | 0.00% | 66,426 |
| 2017-09-12 | 2017-09-08 | 59.861 | 1,550 | +302 | 0.01% | 92,784 |
| 2017-09-11 | 2017-09-07 | 59.200 | 1,248 | +460 | 0.01% | 73,881 |
| 2017-09-08 | 2017-09-06 | 66.806 | 788 | +604 | 0.00% | 52,643 |
| 2017-08-31 | 2017-08-29 | 55.892 | 184 | -907 | 0.00% | 10,284 |
| 2017-08-28 | 2017-08-24 | 43.986 | 1,091 | +907 | 0.00% | 47,989 |
| 2017-08-01 | 2017-07-28 | 42.002 | 184 | -302 | 0.00% | 7,728 |
| 2017-07-19 | 2017-07-17 | 36.049 | 486 | +302 | 0.00% | 17,520 |
| 2017-07-11 | 2017-07-07 | 46.632 | 184 | -121 | 0.00% | 8,580 |
| 2017-07-06 | 2017-07-04 | 37.372 | 305 | +121 | 0.00% | 11,398 |
| 2017-05-26 | 2017-05-24 | 87.642 | 184 | +2 | 0.00% | 16,126 |
| 2017-04-28 | 2017-04-26 | 120.714 | 182 | -302 | 0.00% | 21,970 |
| 2017-04-27 | 2017-04-25 | 117.407 | 484 | +302 | 0.00% | 56,825 |
| 2017-02-22 | 2017-02-20 | 198.434 | 182 | +182 | 0.00% | 36,115 |
| 2016-09-26 | 2016-09-22 | 168.669 | 0 | -339 | ||
| 2016-09-08 | 2016-09-06 | 95.910 | 339 | -157 | 0.00% | 32,513 |
| 2016-09-07 | 2016-09-05 | 92.603 | 496 | -750 | 0.00% | 45,931 |
| 2016-05-18 | 2016-05-16 | 71.767 | 1,246 | +605 | 0.01% | 89,422 |
| 2016-03-23 | 2016-03-21 | 109.139 | 641 | -97 | 0.00% | 69,958 |
| 2016-03-21 | 2016-03-17 | 89.295 | 738 | +97 | 0.00% | 65,900 |
| 2016-03-11 | 2016-03-09 | 81.358 | 641 | -907 | 0.00% | 52,150 |
| 2016-02-02 | 2016-01-29 | 44.648 | 1,548 | -182 | 0.01% | 69,115 |
| 2015-12-01 | 2015-11-27 | 71.106 | 1,730 | +907 | 0.01% | 123,013 |
| 2015-11-26 | 2015-11-24 | 75.074 | 823 | -181 | 0.01% | 61,786 |
| 2015-11-25 | 2015-11-23 | 79.043 | 1,004 | +181 | 0.01% | 79,359 |
| 2015-11-13 | 2015-11-11 | 87.642 | 823 | +303 | 0.01% | 72,129 |
| 2015-10-14 | 2015-10-12 | 107.485 | 520 | -303 | 0.00% | 55,892 |
| 2015-08-25 | 2015-08-21 | 76.066 | 823 | -181 | 0.01% | 62,603 |
| 2015-08-20 | 2015-08-18 | 77.720 | 1,004 | -181 | 0.01% | 78,031 |
| 2015-08-11 | 2015-08-07 | 94.256 | 1,185 | +302 | 0.01% | 111,694 |
| 2015-08-03 | 2015-07-30 | 104.178 | 883 | -302 | 0.01% | 91,989 |
| 2015-07-24 | 2015-07-22 | 109.139 | 1,185 | -146 | 0.01% | 129,329 |
| 2015-07-23 | 2015-07-21 | 109.139 | 1,331 | -302 | 0.01% | 145,264 |
| 2015-07-17 | 2015-07-15 | 94.256 | 1,633 | -302 | 0.01% | 153,920 |
| 2015-07-16 | 2015-07-14 | 104.178 | 1,935 | +302 | 0.02% | 201,584 |
| 2015-07-13 | 2015-07-09 | 58.207 | 1,633 | +605 | 0.02% | 95,053 |
| 2015-07-10 | 2015-07-08 | 42.333 | 1,028 | -605 | 0.01% | 43,518 |
| 2015-07-08 | 2015-07-06 | 58.869 | 1,633 | -302 | 0.02% | 96,133 |
| 2015-06-16 | 2015-06-12 | 109.139 | 1,935 | +447 | 0.02% | 211,184 |
| 2015-06-09 | 2015-06-05 | 125.675 | 1,488 | +303 | 0.01% | 187,004 |
| 2015-06-05 | 2015-06-03 | 135.597 | 1,185 | -303 | 0.01% | 160,682 |
| 2015-05-28 | 2015-05-26 | 130.636 | 1,488 | +303 | 0.01% | 194,386 |
| 2015-05-27 | 2015-05-22 | 130.636 | 1,185 | +362 | 0.01% | 154,803 |
| 2015-05-26 | 2015-05-21 | 135.597 | 823 | -302 | 0.01% | 111,596 |
| 2015-05-22 | 2015-05-20 | 137.250 | 1,125 | -181 | 0.01% | 154,407 |
| 2015-05-21 | 2015-05-19 | 133.943 | 1,306 | -303 | 0.01% | 174,930 |
| 2015-05-20 | 2015-05-18 | 125.675 | 1,609 | +218 | 0.02% | 202,211 |
| 2015-05-19 | 2015-05-15 | 125.675 | 1,391 | +145 | 0.01% | 174,814 |
| 2015-05-18 | 2015-05-14 | 127.329 | 1,246 | +303 | 0.01% | 158,651 |
| 2015-05-15 | 2015-05-13 | 135.597 | 943 | -1,815 | 0.01% | 127,868 |
| 2015-05-14 | 2015-05-12 | 125.675 | 2,758 | +1,512 | 0.03% | 346,611 |
| 2015-05-07 | 2015-05-05 | 130.636 | 1,246 | +303 | 0.01% | 162,772 |
| 2015-04-28 | 2015-04-24 | 128.982 | 943 | +641 | 0.01% | 121,630 |
| 2015-04-22 | 2015-04-20 | 148.826 | 302 | +302 | 0.00% | 44,945 |
| 2015-03-18 | 2015-03-16 | 234.814 | 0 | -121 | ||
| 2015-03-13 | 2015-03-11 | 147.172 | 121 | -302 | 0.00% | 17,808 |
| 2015-03-03 | 2015-02-27 | 132.289 | 423 | +302 | 0.00% | 55,958 |
| 2015-02-10 | 2015-02-06 | 137.250 | 121 | -302 | 0.00% | 16,607 |
| 2015-01-13 | 2015-01-09 | 178.591 | 423 | +302 | 0.00% | 75,544 |
| 2015-01-08 | 2015-01-06 | 221.585 | 121 | +60 | 0.00% | 26,812 |
| 2014-12-30 | 2014-12-24 | 251.350 | 61 | +61 | 0.00% | 15,332 |
| 2014-10-28 | 2014-10-24 | 211.663 | 0 | -302 | ||
| 2014-10-27 | 2014-10-23 | 171.976 | 302 | +302 | 0.00% | 51,937 |
| 2014-09-12 | 2014-09-10 | 64.491 | 0 | -665 | ||
| 2014-09-11 | 2014-09-08 | 58.538 | 665 | -182 | 0.01% | 38,928 |
| 2014-09-10 | 2014-09-05 | 48.616 | 847 | +847 | 0.01% | 41,178 |
| 2014-08-22 | 2014-08-20 | 62.837 | 0 | -544 | ||
| 2014-08-20 | 2014-08-18 | 58.207 | 544 | +544 | 0.01% | 31,665 |
| 2014-08-18 | 2014-08-14 | 72.098 | 0 | -363 | ||
| 2014-08-15 | 2014-08-13 | 79.043 | 363 | -1,693 | 0.00% | 28,693 |
| 2014-08-14 | 2014-08-12 | 59.200 | 2,056 | +1,209 | 0.02% | 121,714 |
| 2014-08-12 | 2014-08-08 | 52.916 | 847 | +545 | 0.01% | 44,820 |
| 2014-08-11 | 2014-08-07 | 48.947 | 302 | +302 | 0.00% | 14,782 |
| 2014-07-31 | 2014-07-29 | 36.710 | 0 | -484 | ||
| 2014-07-30 | 2014-07-28 | 36.710 | 484 | +484 | 0.00% | 17,768 |
| 2014-07-29 | 2014-07-25 | 37.702 | 0 | -484 | ||
| 2014-07-25 | 2014-07-23 | 36.710 | 484 | +182 | 0.00% | 17,768 |
| 2014-07-24 | 2014-07-22 | 36.380 | 302 | +302 | 0.00% | 10,987 |
| 2014-07-22 | 2014-07-18 | 41.340 | 0 | -302 | ||
| 2014-07-21 | 2014-07-17 | 36.049 | 302 | +302 | 0.00% | 10,887 |
| 2011-11-10 | 2011-11-08 | 95.405 | 0 | -10 | ||
| 2011-10-13 | 2011-10-11 | 295.270 | 10 | +9 | 0.00% | 2,953 |
| 2011-10-11 | 2011-10-07 | 295.270 | 1 | -9 | 0.00% | 295 |
| 2009-04-01 | 2009-03-30 | 241.307 | 10 | -147 | 0.00% | 2,413 |
| 2009-02-13 | 2009-02-11 | 305.452 | 157 | -98 | 0.02% | 47,956 |
| 2009-02-12 | 2009-02-10 | 295.270 | 255 | +98 | 0.04% | 75,294 |
| 2008-12-23 | 2008-12-19 | 391.997 | 157 | +49 | 0.03% | 61,543 |
| 2008-12-19 | 2008-12-17 | 381.815 | 108 | -228 | 0.02% | 41,236 |
| 2008-12-15 | 2008-12-11 | 417.451 | 336 | +10 | 0.06% | 140,263 |
| 2008-12-02 | 2008-11-28 | 391.997 | 326 | +10 | 0.05% | 127,791 |
| 2008-11-04 | 2008-10-31 | 371.633 | 316 | +12 | 0.05% | 117,436 |
| 2008-10-16 | 2008-10-14 | 458.178 | 304 | +9 | 0.05% | 139,286 |
| 2008-10-10 | 2008-10-08 | 529.450 | 295 | -19 | 0.05% | 156,188 |
| 2008-06-05 | 2008-06-03 | 696.812 | 314 | -21 | 0.05% | 218,799 |
| 2008-02-25 | 2008-02-21 | 763.630 | 335 | -42 | 0.05% | 255,816 |
| 2008-01-21 | 2008-01-17 | 649.085 | 377 | -346 | 0.06% | 244,705 |
| 2008-01-11 | 2008-01-09 | 668.176 | 723 | +105 | 0.11% | 483,091 |
| 2007-12-21 | 2007-12-19 | 687.267 | 618 | -178 | 0.10% | 424,731 |
| 2007-12-20 | 2007-12-18 | 677.721 | 796 | +293 | 0.13% | 539,466 |
| 2007-12-19 | 2007-12-17 | 696.812 | 503 | +231 | 0.08% | 350,496 |
| 2007-12-17 | 2007-12-13 | 696.812 | 272 | -53 | 0.04% | 189,533 |
| 2007-12-14 | 2007-12-12 | 706.357 | 325 | -84 | 0.05% | 229,566 |
| 2007-12-13 | 2007-12-11 | 706.357 | 409 | +53 | 0.06% | 288,900 |
| 2007-12-12 | 2007-12-10 | 696.812 | 356 | +136 | 0.06% | 248,065 |
| 2007-12-11 | 2007-12-07 | 696.812 | 220 | +220 | 0.03% | 153,299 |
| 2007-06-26 | 2007-06-22 | 1412.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy